{"ticker": {"uuid": "2283c4d9-dc43-4664-a1c7-f05a771e6424", "symbol": "6124", "name": "Yeh Chiang Technology Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6124 fell 5.80%, moving from 29.30 to 27.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -30.12 and has improved across the 12-week window. Market Dynamics is -1.33 on the latest week. Next-week expectancy is negative at 44.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "27.60"}, {"label": "12-Week Change", "value": "-5.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.30%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.12"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 26.950001, "high": 27.950001, "low": 26.6, "close": 27.6, "volume": 85292}, "trend_line": 29.723333, "activity_lines": {"activity_5": 26.643333, "activity_10": 27.327273, "activity_20": 28.534762, "activity_30": 29.222903}, "trend_signal": 0, "fair_value": 31.109295, "relative_strength": -30.124438, "rate_of_change": -0.08403832241624624, "market_dynamics": -1.330902, "expectation": {"probability": 44.3038, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 35.549999, "high": 38.799999, "low": 33.099998, "close": 33.099998, "volume": 1390000}, "trend_line": 31.815, "activity_lines": {"activity_5": 37.623333, "activity_10": 40.336363, "activity_20": 37.748571, "activity_30": 35.07301}, "trend_signal": 1, "fair_value": 28.384615, "relative_strength": 2.680869, "rate_of_change": 0.5160360279297859, "market_dynamics": 0.297596, "expectation": {"probability": 55.8648, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.650002, "high": 34.25, "low": 31.6, "close": 31.9, "volume": 930000}, "trend_line": 32.026666, "activity_lines": {"activity_5": 34.846666, "activity_10": 38.730908, "activity_20": 37.482857, "activity_30": 35.078494}, "trend_signal": 1, "fair_value": 28.374359, "relative_strength": -0.073775, "rate_of_change": 0.6653025302530173, "market_dynamics": -0.19885, "expectation": {"probability": 56.7864, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.950001, "high": 36.799999, "low": 31.950001, "close": 34.799999, "volume": 3407000}, "trend_line": 32.331666, "activity_lines": {"activity_5": 34.193333, "activity_10": 37.741817, "activity_20": 37.470952, "activity_30": 35.257419}, "trend_signal": 1, "fair_value": 28.371795, "relative_strength": 7.778827, "rate_of_change": 0.9523314103316272, "market_dynamics": -0.565984, "expectation": {"probability": 45.6256, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.700001, "high": 35.799999, "low": 32.950001, "close": 34.200001, "volume": 967000}, "trend_line": 32.606666, "activity_lines": {"activity_5": 33.873333, "activity_10": 36.683636, "activity_20": 37.366428, "activity_30": 35.377957}, "trend_signal": 1, "fair_value": 28.360256, "relative_strength": 4.405284, "rate_of_change": 0.8505593247189879, "market_dynamics": -0.728277, "expectation": {"probability": 55.2119, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.450001, "high": 35.299999, "low": 33.099998, "close": 33.150002, "volume": 826000}, "trend_line": 32.845, "activity_lines": {"activity_5": 33.590001, "activity_10": 35.52, "activity_20": 37.127619, "activity_30": 35.41301}, "trend_signal": 1, "fair_value": 28.358974, "relative_strength": 1.270314, "rate_of_change": 0.7309364287658292, "market_dynamics": -0.804282, "expectation": {"probability": 53.3557, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.549999, "high": 33.849998, "low": 30.85, "close": 31.5, "volume": 667000}, "trend_line": 33.02, "activity_lines": {"activity_5": 32.946667, "activity_10": 34.296364, "activity_20": 36.701428, "activity_30": 35.326236}, "trend_signal": 0, "fair_value": 28.345513, "relative_strength": -5.700175, "rate_of_change": 0.5328056020703433, "market_dynamics": -0.845409, "expectation": {"probability": 55.8562, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.200001, "high": 31.950001, "low": 29.549999, "close": 31.65, "volume": 484000}, "trend_line": 33.225, "activity_lines": {"activity_5": 32.46, "activity_10": 33.383637, "activity_20": 36.268571, "activity_30": 35.237849}, "trend_signal": 0, "fair_value": 28.329167, "relative_strength": -1.906091, "rate_of_change": 0.6208358570563243, "market_dynamics": -0.917893, "expectation": {"probability": 53.4959, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.65, "high": 32.400002, "low": 30.75, "close": 31.25, "volume": 263000}, "trend_line": 33.415, "activity_lines": {"activity_5": 31.856667, "activity_10": 32.718182, "activity_20": 35.778095, "activity_30": 35.11043}, "trend_signal": 0, "fair_value": 28.329808, "relative_strength": -3.139077, "rate_of_change": 0.5718585402558246, "market_dynamics": -0.943738, "expectation": {"probability": 56.0083, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.25, "high": 33.5, "low": 31.5, "close": 32.25, "volume": 583000}, "trend_line": 33.606666, "activity_lines": {"activity_5": 31.823333, "activity_10": 32.444546, "activity_20": 35.362857, "activity_30": 35.035269}, "trend_signal": 0, "fair_value": 28.330769, "relative_strength": -0.970314, "rate_of_change": 0.5735926978901628, "market_dynamics": -0.964303, "expectation": {"probability": 53.336, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.450001, "high": 32.450001, "low": 30.299999, "close": 30.35, "volume": 211000}, "trend_line": 33.716666, "activity_lines": {"activity_5": 31.286667, "activity_10": 31.966364, "activity_20": 34.744762, "activity_30": 34.825161}, "trend_signal": 0, "fair_value": 28.340705, "relative_strength": -8.01588, "rate_of_change": 0.3273160152215023, "market_dynamics": -0.98665, "expectation": {"probability": 55.4093, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.200001, "high": 30.4, "low": 27.65, "close": 28.200001, "volume": 342000}, "trend_line": 33.768333, "activity_lines": {"activity_5": 30.22, "activity_10": 31.2, "activity_20": 33.938095, "activity_30": 34.469247}, "trend_signal": 0, "fair_value": 28.329167, "relative_strength": -12.524726, "rate_of_change": 0.15323875735519613, "market_dynamics": -1.056255, "expectation": {"probability": 55.392, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.15, "high": 30.049999, "low": 28.5, "close": 28.85, "volume": 144000}, "trend_line": 33.823333, "activity_lines": {"activity_5": 29.59, "activity_10": 30.640909, "activity_20": 33.225952, "activity_30": 34.151935}, "trend_signal": 0, "fair_value": 28.320833, "relative_strength": -8.574304, "rate_of_change": 0.16287448954024386, "market_dynamics": -1.13205, "expectation": {"probability": 52.1499, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.049999, "high": 29.75, "low": 28.5, "close": 29.0, "volume": 221000}, "trend_line": 33.878333, "activity_lines": {"activity_5": 29.196667, "activity_10": 30.164546, "activity_20": 32.565952, "activity_30": 33.840753}, "trend_signal": 0, "fair_value": 28.315064, "relative_strength": -9.767527, "rate_of_change": 0.1626096399192821, "market_dynamics": -1.230328, "expectation": {"probability": 53.1015, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.4, "high": 31.5, "low": 29.4, "close": 30.75, "volume": 366000}, "trend_line": 34.003333, "activity_lines": {"activity_5": 29.536667, "activity_10": 30.111818, "activity_20": 32.110714, "activity_30": 33.638925}, "trend_signal": 0, "fair_value": 28.321154, "relative_strength": -4.83999, "rate_of_change": 0.36896738691363595, "market_dynamics": -1.143681, "expectation": {"probability": 54.2192, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.6, "high": 30.6, "low": 29.35, "close": 29.799999, "volume": 140000}, "trend_line": 34.103333, "activity_lines": {"activity_5": 29.66, "activity_10": 29.949091, "activity_20": 31.60381, "activity_30": 33.367742}, "trend_signal": 0, "fair_value": 28.31859, "relative_strength": -10.333621, "rate_of_change": 0.29408881770502154, "market_dynamics": -1.026475, "expectation": {"probability": 55.8092, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.799999, "high": 30.700001, "low": 29.6, "close": 29.9, "volume": 194000}, "trend_line": 34.196666, "activity_lines": {"activity_5": 29.853333, "activity_10": 29.865454, "activity_20": 31.185238, "activity_30": 33.096559}, "trend_signal": 0, "fair_value": 28.320192, "relative_strength": -10.218445, "rate_of_change": 0.27367706259092395, "market_dynamics": -0.864554, "expectation": {"probability": 54.3093, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.4, "high": 33.0, "low": 29.799999, "close": 33.0, "volume": 469000}, "trend_line": 34.378333, "activity_lines": {"activity_5": 30.966666, "activity_10": 30.374545, "activity_20": 31.14381, "activity_30": 33.019355}, "trend_signal": 0, "fair_value": 28.331731, "relative_strength": -1.844964, "rate_of_change": 0.5312418467928931, "market_dynamics": -0.512547, "expectation": {"probability": 54.4882, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.349998, "high": 37.549999, "low": 32.799999, "close": 33.099998, "volume": 3218000}, "trend_line": 34.58, "activity_lines": {"activity_5": 31.836666, "activity_10": 30.877272, "activity_20": 31.189286, "activity_30": 32.936882}, "trend_signal": 0, "fair_value": 28.347115, "relative_strength": -1.276174, "rate_of_change": 0.5866107585844855, "market_dynamics": -0.199841, "expectation": {"probability": 55.5992, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.099998, "high": 33.099998, "low": 31.200001, "close": 31.200001, "volume": 479000}, "trend_line": 34.698333, "activity_lines": {"activity_5": 31.8, "activity_10": 31.000909, "activity_20": 31.1, "activity_30": 32.718817}, "trend_signal": 0, "fair_value": 28.349038, "relative_strength": -8.277179, "rate_of_change": 0.34220069404279874, "market_dynamics": 0.011904, "expectation": {"probability": 55.0687, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.1, "high": 32.650002, "low": 31.1, "close": 31.85, "volume": 182000}, "trend_line": 34.635, "activity_lines": {"activity_5": 31.95, "activity_10": 31.261818, "activity_20": 31.114524, "activity_30": 32.535054}, "trend_signal": 0, "fair_value": 28.349679, "relative_strength": -5.867688, "rate_of_change": -0.18252461868989525, "market_dynamics": 0.230502, "expectation": {"probability": 54.1915, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.400002, "high": 32.650002, "low": 31.4, "close": 31.450001, "volume": 174000}, "trend_line": 34.515, "activity_lines": {"activity_5": 31.83, "activity_10": 31.422727, "activity_20": 31.110714, "activity_30": 32.32957}, "trend_signal": 0, "fair_value": 28.351602, "relative_strength": -8.672251, "rate_of_change": -0.3464703334776886, "market_dynamics": 0.276867, "expectation": {"probability": 55.2373, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.6, "high": 33.900002, "low": 31.25, "close": 31.799999, "volume": 577000}, "trend_line": 34.348333, "activity_lines": {"activity_5": 31.723333, "activity_10": 31.588182, "activity_20": 31.148095, "activity_30": 32.154409}, "trend_signal": 0, "fair_value": 28.3625, "relative_strength": -5.45999, "rate_of_change": -0.4828828045777311, "market_dynamics": 0.231103, "expectation": {"probability": 54.8756, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.799999, "high": 32.799999, "low": 30.85, "close": 31.6, "volume": 711000}, "trend_line": 34.168333, "activity_lines": {"activity_5": 31.63, "activity_10": 31.663636, "activity_20": 31.166905, "activity_30": 31.977097}, "trend_signal": 0, "fair_value": 28.372756, "relative_strength": -5.872166, "rate_of_change": -0.5240428989668865, "market_dynamics": 0.285639, "expectation": {"probability": 56.6838, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.75, "high": 38.75, "low": 31.5, "close": 35.650002, "volume": 5072016}, "trend_line": 34.06, "activity_lines": {"activity_5": 32.986667, "activity_10": 32.428182, "activity_20": 31.586667, "activity_30": 32.072688}, "trend_signal": 0, "fair_value": 28.410256, "relative_strength": 4.870652, "rate_of_change": -0.3170567320331217, "market_dynamics": 0.538166, "expectation": {"probability": 46.4146, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.200001, "high": 42.799999, "low": 36.900002, "close": 37.200001, "volume": 8319000}, "trend_line": 33.755, "activity_lines": {"activity_5": 34.563334, "activity_10": 33.385455, "activity_20": 32.147143, "activity_30": 32.275269}, "trend_signal": 0, "fair_value": 28.455449, "relative_strength": 7.149104, "rate_of_change": -0.8954785672342915, "market_dynamics": 0.822683, "expectation": {"probability": 47.0855, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.700001, "high": 42.450001, "low": 35.900002, "close": 39.849998, "volume": 6930000}, "trend_line": 33.513333, "activity_lines": {"activity_5": 36.666667, "activity_10": 34.69, "activity_20": 32.940714, "activity_30": 32.668495}, "trend_signal": 0, "fair_value": 28.51859, "relative_strength": 13.753448, "rate_of_change": -0.7159443045474733, "market_dynamics": 1.094411, "expectation": {"probability": 48.5897, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.849998, "high": 41.799999, "low": 39.549999, "close": 40.200001, "volume": 1145000}, "trend_line": 33.211667, "activity_lines": {"activity_5": 38.326667, "activity_10": 35.877273, "activity_20": 33.727857, "activity_30": 33.099893}, "trend_signal": 0, "fair_value": 28.587179, "relative_strength": 13.898493, "rate_of_change": -0.9001372677555062, "market_dynamics": 1.301787, "expectation": {"probability": 49.5915, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.200001, "high": 41.349998, "low": 39.0, "close": 39.099998, "volume": 1201000}, "trend_line": 33.088333, "activity_lines": {"activity_5": 39.059999, "activity_10": 36.733636, "activity_20": 34.369524, "activity_30": 33.479785}, "trend_signal": 1, "fair_value": 28.651602, "relative_strength": 7.309343, "rate_of_change": -0.37135745098251116, "market_dynamics": 1.273009, "expectation": {"probability": 54.6784, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.400002, "high": 39.400002, "low": 36.75, "close": 37.0, "volume": 2102000}, "trend_line": 32.988333, "activity_lines": {"activity_5": 38.593333, "activity_10": 37.099091, "activity_20": 34.773809, "activity_30": 33.73215}, "trend_signal": 1, "fair_value": 28.701282, "relative_strength": -0.277286, "rate_of_change": -0.3022213297962198, "market_dynamics": 1.170814, "expectation": {"probability": 53.9363, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.099998, "high": 38.200001, "low": 35.599998, "close": 37.450001, "volume": 1053000}, "trend_line": 33.036667, "activity_lines": {"activity_5": 38.186667, "activity_10": 37.440909, "activity_20": 35.198333, "activity_30": 34.02}, "trend_signal": 1, "fair_value": 28.744231, "relative_strength": 0.351601, "rate_of_change": 0.14651846760490778, "market_dynamics": 1.015394, "expectation": {"probability": 48.5246, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.799999, "high": 40.799999, "low": 36.150002, "close": 36.549999, "volume": 2967000}, "trend_line": 33.151667, "activity_lines": {"activity_5": 37.463333, "activity_10": 37.517273, "activity_20": 35.503333, "activity_30": 34.246667}, "trend_signal": 1, "fair_value": 28.784615, "relative_strength": -6.393021, "rate_of_change": 0.3480980693361167, "market_dynamics": 0.858478, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.5, "high": 42.599998, "low": 36.5, "close": 38.099998, "volume": 4292000}, "trend_line": 33.358333, "activity_lines": {"activity_5": 37.476666, "activity_10": 37.782727, "activity_20": 35.91619, "activity_30": 34.565914}, "trend_signal": 1, "fair_value": 28.8375, "relative_strength": -2.090385, "rate_of_change": 0.6233954992368814, "market_dynamics": 0.775464, "expectation": {"probability": 51.9471, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.099998, "high": 40.950001, "low": 37.599998, "close": 37.650002, "volume": 1230000}, "trend_line": 33.453333, "activity_lines": {"activity_5": 37.48, "activity_10": 37.851818, "activity_20": 36.242143, "activity_30": 34.842796}, "trend_signal": 1, "fair_value": 28.885897, "relative_strength": -6.028631, "rate_of_change": 0.28478641303808216, "market_dynamics": 0.658277, "expectation": {"probability": 53.6491, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.650002, "high": 37.700001, "low": 36.5, "close": 36.900002, "volume": 540000}, "trend_line": 33.543333, "activity_lines": {"activity_5": 37.330001, "activity_10": 37.674546, "activity_20": 36.455476, "activity_30": 35.065161}, "trend_signal": 1, "fair_value": 28.928205, "relative_strength": -8.292866, "rate_of_change": 0.26903148932872045, "market_dynamics": 0.479088, "expectation": {"probability": 52.5875, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.549999, "high": 39.650002, "low": 37.549999, "close": 37.650002, "volume": 951000}, "trend_line": 33.693333, "activity_lines": {"activity_5": 37.436668, "activity_10": 37.61091, "activity_20": 36.710953, "activity_30": 35.330108}, "trend_signal": 1, "fair_value": 28.979808, "relative_strength": -6.739805, "rate_of_change": 0.4471827531271436, "market_dynamics": 0.38475, "expectation": {"probability": 50.7779, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.700001, "high": 40.5, "low": 37.150002, "close": 38.650002, "volume": 2528000}, "trend_line": 33.931667, "activity_lines": {"activity_5": 37.863335, "activity_10": 37.72091, "activity_20": 37.024286, "activity_30": 35.649893}, "trend_signal": 1, "fair_value": 29.038461, "relative_strength": -6.258125, "rate_of_change": 0.7073624921582994, "market_dynamics": 0.251437, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.5, "high": 39.5, "low": 36.599998, "close": 37.150002, "volume": 1437000}, "trend_line": 34.115, "activity_lines": {"activity_5": 37.650002, "activity_10": 37.580001, "activity_20": 37.153096, "activity_30": 35.857527}, "trend_signal": 1, "fair_value": 29.083654, "relative_strength": -4.486253, "rate_of_change": 0.5403005988476919, "market_dynamics": 0.070191, "expectation": {"probability": 53.4257, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.0, "high": 38.75, "low": 36.099998, "close": 38.400002, "volume": 1703000}, "trend_line": 34.353334, "activity_lines": {"activity_5": 37.916669, "activity_10": 37.72182, "activity_20": 37.381191, "activity_30": 36.133979}, "trend_signal": 1, "fair_value": 29.137179, "relative_strength": -4.340205, "rate_of_change": 0.698619375641198, "market_dynamics": -0.01581, "expectation": {"probability": 51.1889, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.700001, "high": 41.900002, "low": 37.5, "close": 37.75, "volume": 1795000}, "trend_line": 34.536667, "activity_lines": {"activity_5": 37.916668, "activity_10": 37.758183, "activity_20": 37.522144, "activity_30": 36.353119}, "trend_signal": 1, "fair_value": 29.1875, "relative_strength": -7.013988, "rate_of_change": 0.5336687263018042, "market_dynamics": -0.157894, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.150002, "high": 38.599998, "low": 36.700001, "close": 37.0, "volume": 1400000}, "trend_line": 34.758334, "activity_lines": {"activity_5": 37.610001, "activity_10": 37.644547, "activity_20": 37.560477, "activity_30": 36.512044}, "trend_signal": 1, "fair_value": 29.234295, "relative_strength": -10.563225, "rate_of_change": 0.6418308981581706, "market_dynamics": -0.405957, "expectation": {"probability": 55.4936, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.450001, "high": 37.599998, "low": 36.200001, "close": 36.549999, "volume": 934000}, "trend_line": 35.036667, "activity_lines": {"activity_5": 37.196667, "activity_10": 37.457273, "activity_20": 37.531429, "activity_30": 36.627635}, "trend_signal": 1, "fair_value": 29.282372, "relative_strength": -13.94339, "rate_of_change": 0.8007662277484402, "market_dynamics": -0.576008, "expectation": {"probability": 54.157, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.049999, "high": 38.200001, "low": 36.5, "close": 37.25, "volume": 570000}, "trend_line": 35.316667, "activity_lines": {"activity_5": 37.156667, "activity_10": 37.397273, "activity_20": 37.544762, "activity_30": 36.770431}, "trend_signal": 1, "fair_value": 29.347436, "relative_strength": -13.278213, "rate_of_change": 0.7991627742444826, "market_dynamics": -0.709955, "expectation": {"probability": 49.1965, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.549999, "high": 41.099998, "low": 37.049999, "close": 39.549999, "volume": 1654000}, "trend_line": 35.668334, "activity_lines": {"activity_5": 37.876666, "activity_10": 37.770909, "activity_20": 37.751191, "activity_30": 37.043549}, "trend_signal": 1, "fair_value": 29.426923, "relative_strength": -6.013994, "rate_of_change": 0.9957536479872209, "market_dynamics": -0.53047, "expectation": {"probability": 49.5396, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.0, "high": 40.450001, "low": 36.849998, "close": 37.549999, "volume": 1502000}, "trend_line": 35.895, "activity_lines": {"activity_5": 37.853333, "activity_10": 37.746364, "activity_20": 37.729286, "activity_30": 37.164946}, "trend_signal": 1, "fair_value": 29.492628, "relative_strength": -13.172075, "rate_of_change": 0.6354824422133133, "market_dynamics": -0.449408, "expectation": {"probability": 54.8364, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.549999, "high": 38.099998, "low": 36.299999, "close": 36.450001, "volume": 472000}, "trend_line": 36.116667, "activity_lines": {"activity_5": 37.476666, "activity_10": 37.51, "activity_20": 37.593572, "activity_30": 37.200753}, "trend_signal": 1, "fair_value": 29.55641, "relative_strength": -17.720069, "rate_of_change": 0.617542833263676, "market_dynamics": -0.436014, "expectation": {"probability": 53.3189, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.5, "high": 36.75, "low": 35.549999, "close": 36.0, "volume": 316000}, "trend_line": 36.32, "activity_lines": {"activity_5": 36.986667, "activity_10": 37.213636, "activity_20": 37.418572, "activity_30": 37.193226}, "trend_signal": 1, "fair_value": 29.616346, "relative_strength": -20.80048, "rate_of_change": 0.5629893810522457, "market_dynamics": -0.54561, "expectation": {"probability": 58.3862, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.0, "high": 36.0, "low": 33.25, "close": 34.0, "volume": 465000}, "trend_line": 36.353334, "activity_lines": {"activity_5": 35.866667, "activity_10": 36.601818, "activity_20": 37.071429, "activity_30": 37.043549}, "trend_signal": 0, "fair_value": 29.64391, "relative_strength": -23.531462, "rate_of_change": 0.09177863436122363, "market_dynamics": -0.991926, "expectation": {"probability": 60.4042, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.349998, "high": 35.849998, "low": 34.049999, "close": 35.349998, "volume": 486000}, "trend_line": 36.428334, "activity_lines": {"activity_5": 35.413333, "activity_10": 36.292727, "activity_20": 36.882381, "activity_30": 36.978817}, "trend_signal": 0, "fair_value": 29.691987, "relative_strength": -21.224497, "rate_of_change": 0.20630845027859854, "market_dynamics": -1.211469, "expectation": {"probability": 57.3517, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.0, "high": 37.200001, "low": 34.150002, "close": 34.349998, "volume": 361000}, "trend_line": 36.533333, "activity_lines": {"activity_5": 34.906666, "activity_10": 35.857272, "activity_20": 36.615952, "activity_30": 36.844731}, "trend_signal": 0, "fair_value": 29.725, "relative_strength": -23.514993, "rate_of_change": 0.2882344276298757, "market_dynamics": -1.35208, "expectation": {"probability": 60.2283, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.299999, "high": 35.0, "low": 33.5, "close": 33.599998, "volume": 197000}, "trend_line": 36.591667, "activity_lines": {"activity_5": 34.363332, "activity_10": 35.347272, "activity_20": 36.290714, "activity_30": 36.655484}, "trend_signal": 0, "fair_value": 29.751282, "relative_strength": -20.912096, "rate_of_change": 0.15967335912111305, "market_dynamics": -1.429919, "expectation": {"probability": 59.1158, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 31.15, "close": 31.950001, "volume": 102000}, "trend_line": 36.608333, "activity_lines": {"activity_5": 33.459999, "activity_10": 34.59909, "activity_20": 35.826666, "activity_30": 36.356021}, "trend_signal": 0, "fair_value": 29.780449, "relative_strength": -21.540231, "rate_of_change": 0.04554588890416153, "market_dynamics": -1.431541, "expectation": {"probability": 58.1982, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.049999, "high": 32.299999, "low": 30.6, "close": 31.5, "volume": 140000}, "trend_line": 36.598333, "activity_lines": {"activity_5": 32.676666, "activity_10": 33.852727, "activity_20": 35.341666, "activity_30": 36.026452}, "trend_signal": 0, "fair_value": 29.80609, "relative_strength": -20.358342, "rate_of_change": -0.027316185088256045, "market_dynamics": -1.4991, "expectation": {"probability": 57.0725, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.0, "high": 31.5, "low": 25.950001, "close": 31.25, "volume": 285000}, "trend_line": 36.586667, "activity_lines": {"activity_5": 31.976666, "activity_10": 33.165454, "activity_20": 34.864285, "activity_30": 35.681398}, "trend_signal": 0, "fair_value": 29.833333, "relative_strength": -19.914643, "rate_of_change": -0.03187576876793317, "market_dynamics": -1.522745, "expectation": {"probability": 56.8435, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.4, "high": 32.5, "low": 30.299999, "close": 31.450001, "volume": 120000}, "trend_line": 36.446667, "activity_lines": {"activity_5": 31.616667, "activity_10": 32.665454, "activity_20": 34.436428, "activity_30": 35.35}, "trend_signal": 0, "fair_value": 29.86282, "relative_strength": -22.131791, "rate_of_change": -0.3826530577382208, "market_dynamics": -1.517524, "expectation": {"probability": 54.8073, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.6, "high": 32.200001, "low": 30.950001, "close": 31.450001, "volume": 87000}, "trend_line": 36.255, "activity_lines": {"activity_5": 31.450001, "activity_10": 32.276364, "activity_20": 34.034524, "activity_30": 35.027634}, "trend_signal": 0, "fair_value": 29.90032, "relative_strength": -20.876857, "rate_of_change": -0.5258834779048394, "market_dynamics": -1.520299, "expectation": {"probability": 56.3978, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.299999, "high": 32.5, "low": 31.299999, "close": 32.200001, "volume": 106000}, "trend_line": 36.0, "activity_lines": {"activity_5": 31.676667, "activity_10": 32.114546, "activity_20": 33.733571, "activity_30": 34.766022}, "trend_signal": 0, "fair_value": 29.953846, "relative_strength": -18.860851, "rate_of_change": -0.703351261894918, "market_dynamics": -1.486947, "expectation": {"probability": 55.6024, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.200001, "high": 32.25, "low": 30.0, "close": 31.200001, "volume": 142000}, "trend_line": 35.7, "activity_lines": {"activity_5": 31.553334, "activity_10": 31.84, "activity_20": 33.368095, "activity_30": 34.456344}, "trend_signal": 0, "fair_value": 29.995513, "relative_strength": -17.843249, "rate_of_change": -0.8333333333333255, "market_dynamics": -1.483251, "expectation": {"probability": 57.8971, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.450001, "high": 31.25, "low": 30.450001, "close": 30.799999, "volume": 52000}, "trend_line": 35.423334, "activity_lines": {"activity_5": 31.316667, "activity_10": 31.543637, "activity_20": 32.992857, "activity_30": 34.140215}, "trend_signal": 0, "fair_value": 30.032372, "relative_strength": -19.71711, "rate_of_change": -0.7749747899159827, "market_dynamics": -1.482328, "expectation": {"probability": 56.8202, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.200001, "high": 35.799999, "low": 31.200001, "close": 33.25, "volume": 726000}, "trend_line": 35.298334, "activity_lines": {"activity_5": 31.926667, "activity_10": 31.775455, "activity_20": 32.887143, "activity_30": 34.0}, "trend_signal": 0, "fair_value": 30.091667, "relative_strength": -14.48792, "rate_of_change": -0.35287474634657484, "market_dynamics": -1.079922, "expectation": {"probability": 54.4729, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.299999, "high": 33.799999, "low": 32.799999, "close": 33.5, "volume": 171000}, "trend_line": 35.166667, "activity_lines": {"activity_5": 32.5, "activity_10": 32.072728, "activity_20": 32.826667, "activity_30": 33.883979}, "trend_signal": 0, "fair_value": 30.151282, "relative_strength": -15.941007, "rate_of_change": -0.3730119387504244, "market_dynamics": -0.709553, "expectation": {"probability": 54.4538, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.900002, "high": 37.0, "low": 32.900002, "close": 34.049999, "volume": 282000}, "trend_line": 35.083334, "activity_lines": {"activity_5": 33.12, "activity_10": 32.471818, "activity_20": 32.835238, "activity_30": 33.811935}, "trend_signal": 0, "fair_value": 30.209295, "relative_strength": -12.15705, "rate_of_change": -0.23696587453111811, "market_dynamics": -0.176931, "expectation": {"probability": 54.5302, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.950001, "high": 34.950001, "low": 33.549999, "close": 34.200001, "volume": 155000}, "trend_line": 34.953334, "activity_lines": {"activity_5": 33.666667, "activity_10": 32.86, "activity_20": 32.87, "activity_30": 33.754946}, "trend_signal": 0, "fair_value": 30.265705, "relative_strength": -13.776883, "rate_of_change": -0.37054631124853343, "market_dynamics": 0.32729, "expectation": {"probability": 57.455, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.75, "high": 41.900002, "low": 33.25, "close": 40.25, "volume": 6319000}, "trend_line": 35.04, "activity_lines": {"activity_5": 36.03, "activity_10": 34.299091, "activity_20": 33.495476, "activity_30": 34.096667}, "trend_signal": 0, "fair_value": 30.354808, "relative_strength": -1.052445, "rate_of_change": 0.24794773511448445, "market_dynamics": 0.656828, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.5, "high": 48.0, "low": 38.299999, "close": 38.299999, "volume": 9085000}, "trend_line": 35.086667, "activity_lines": {"activity_5": 37.113333, "activity_10": 35.22, "activity_20": 33.931905, "activity_30": 34.306989}, "trend_signal": 0, "fair_value": 30.435256, "relative_strength": -5.130776, "rate_of_change": 0.1331820776255689, "market_dynamics": 0.992451, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.75, "high": 38.75, "low": 36.299999, "close": 36.799999, "volume": 633000}, "trend_line": 35.058333, "activity_lines": {"activity_5": 37.359999, "activity_10": 35.743636, "activity_20": 34.221905, "activity_30": 34.417527}, "trend_signal": 0, "fair_value": 30.50641, "relative_strength": -6.424899, "rate_of_change": -0.08075432186249258, "market_dynamics": 1.051282, "expectation": {"probability": 55.2232, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.799999, "high": 40.650002, "low": 35.099998, "close": 37.5, "volume": 2112000}, "trend_line": 35.02, "activity_lines": {"activity_5": 37.62, "activity_10": 36.297272, "activity_20": 34.576905, "activity_30": 34.575054}, "trend_signal": 0, "fair_value": 30.571154, "relative_strength": -7.518895, "rate_of_change": -0.10934062381116182, "market_dynamics": 1.174525, "expectation": {"probability": 51.8355, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.5, "high": 37.5, "low": 33.099998, "close": 33.099998, "volume": 744000}, "trend_line": 34.885, "activity_lines": {"activity_5": 36.183332, "activity_10": 35.954545, "activity_20": 34.505714, "activity_30": 34.451183}, "trend_signal": 0, "fair_value": 30.605128, "relative_strength": -15.196988, "rate_of_change": -0.38549400342662793, "market_dynamics": 0.877825, "expectation": {"probability": 57.938, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.099998, "high": 34.700001, "low": 32.5, "close": 33.700001, "volume": 313304}, "trend_line": 34.728333, "activity_lines": {"activity_5": 35.02, "activity_10": 35.686363, "activity_20": 34.495952, "activity_30": 34.374731}, "trend_signal": 0, "fair_value": 30.653205, "relative_strength": -14.019948, "rate_of_change": -0.44909559982800284, "market_dynamics": 0.561511, "expectation": {"probability": 57.6078, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.0, "high": 34.0, "low": 32.0, "close": 32.5, "volume": 383000}, "trend_line": 34.553333, "activity_lines": {"activity_5": 33.893333, "activity_10": 35.147272, "activity_20": 34.379762, "activity_30": 34.230968}, "trend_signal": 0, "fair_value": 30.690064, "relative_strength": -14.274361, "rate_of_change": -0.5039113164458461, "market_dynamics": 0.329191, "expectation": {"probability": 57.9091, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.799999, "high": 36.400002, "low": 32.0, "close": 33.200001, "volume": 866000}, "trend_line": 34.426666, "activity_lines": {"activity_5": 33.386667, "activity_10": 34.749091, "activity_20": 34.339048, "activity_30": 34.143656}, "trend_signal": 0, "fair_value": 30.735256, "relative_strength": -15.491297, "rate_of_change": -0.3665840282325434, "market_dynamics": 0.063911, "expectation": {"probability": 57.437, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.25, "high": 34.099998, "low": 32.400002, "close": 32.450001, "volume": 280000}, "trend_line": 34.29, "activity_lines": {"activity_5": 32.870001, "activity_10": 34.22, "activity_20": 34.22881, "activity_30": 34.016129}, "trend_signal": 0, "fair_value": 30.776602, "relative_strength": -16.442959, "rate_of_change": -0.3969771571839056, "market_dynamics": -0.064744, "expectation": {"probability": 57.8381, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.349998, "high": 32.349998, "low": 30.5, "close": 30.6, "volume": 224000}, "trend_line": 34.068333, "activity_lines": {"activity_5": 32.073334, "activity_10": 33.383637, "activity_20": 33.94, "activity_30": 33.778065}, "trend_signal": 0, "fair_value": 30.813141, "relative_strength": -19.004578, "rate_of_change": -0.646447944006989, "market_dynamics": -0.273501, "expectation": {"probability": 59.8613, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.700001, "high": 32.450001, "low": 30.6, "close": 30.9, "volume": 178000}, "trend_line": 33.78, "activity_lines": {"activity_5": 31.543334, "activity_10": 32.667273, "activity_20": 33.684048, "activity_30": 33.573656}, "trend_signal": 0, "fair_value": 30.854487, "relative_strength": -20.511825, "rate_of_change": -0.8463372716240665, "market_dynamics": -0.454433, "expectation": {"probability": 55.2762, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.799999, "high": 31.299999, "low": 30.299999, "close": 30.4, "volume": 152000}, "trend_line": 33.541667, "activity_lines": {"activity_5": 31.033334, "activity_10": 32.03, "activity_20": 33.382143, "activity_30": 33.355591}, "trend_signal": 0, "fair_value": 30.889102, "relative_strength": -20.094813, "rate_of_change": -0.7055447010065256, "market_dynamics": -0.659191, "expectation": {"probability": 59.7929, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.549999, "high": 31.35, "low": 29.15, "close": 29.65, "volume": 323000}, "trend_line": 33.315, "activity_lines": {"activity_5": 30.413333, "activity_10": 31.4, "activity_20": 33.01381, "activity_30": 33.104516}, "trend_signal": 0, "fair_value": 30.916667, "relative_strength": -21.950597, "rate_of_change": -0.675777384588545, "market_dynamics": -0.819541, "expectation": {"probability": 58.8616, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.35, "high": 31.0, "low": 28.200001, "close": 30.700001, "volume": 281000}, "trend_line": 33.138333, "activity_lines": {"activity_5": 30.38, "activity_10": 31.090909, "activity_20": 32.754048, "activity_30": 32.935807}, "trend_signal": 0, "fair_value": 30.954487, "relative_strength": -19.01122, "rate_of_change": -0.5302926609635144, "market_dynamics": -0.842928, "expectation": {"probability": 56.7045, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.5, "high": 30.700001, "low": 29.700001, "close": 29.85, "volume": 107000}, "trend_line": 33.0, "activity_lines": {"activity_5": 30.18, "activity_10": 30.750909, "activity_20": 32.420476, "activity_30": 32.723656}, "trend_signal": 0, "fair_value": 30.984936, "relative_strength": -21.783258, "rate_of_change": -0.4174410342246332, "market_dynamics": -0.903203, "expectation": {"probability": 58.7349, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.950001, "high": 30.700001, "low": 29.1, "close": 30.5, "volume": 69712}, "trend_line": 32.838333, "activity_lines": {"activity_5": 30.246667, "activity_10": 30.588182, "activity_20": 32.155238, "activity_30": 32.562366}, "trend_signal": 0, "fair_value": 31.021795, "relative_strength": -19.048727, "rate_of_change": -0.48990000000000405, "market_dynamics": -0.923088, "expectation": {"probability": 56.7045, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.5, "high": 30.75, "low": 29.35, "close": 30.700001, "volume": 117568}, "trend_line": 32.716667, "activity_lines": {"activity_5": 30.406667, "activity_10": 30.52, "activity_20": 31.910476, "activity_30": 32.424409}, "trend_signal": 0, "fair_value": 31.059295, "relative_strength": -16.475466, "rate_of_change": -0.3704999276303021, "market_dynamics": -0.88655, "expectation": {"probability": 56.6133, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.75, "high": 34.599998, "low": 30.15, "close": 32.0, "volume": 668463}, "trend_line": 32.663334, "activity_lines": {"activity_5": 30.98, "activity_10": 30.720909, "activity_20": 31.801667, "activity_30": 32.378172}, "trend_signal": 0, "fair_value": 31.099038, "relative_strength": -14.276075, "rate_of_change": -0.16301477164529649, "market_dynamics": -0.726284, "expectation": {"probability": 54.4856, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.9, "high": 32.349998, "low": 31.450001, "close": 31.65, "volume": 75516}, "trend_line": 32.653333, "activity_lines": {"activity_5": 31.28, "activity_10": 30.88, "activity_20": 31.666667, "activity_30": 32.312796}, "trend_signal": 0, "fair_value": 31.142308, "relative_strength": -12.093892, "rate_of_change": -0.030618429827143443, "market_dynamics": -0.493377, "expectation": {"probability": 57.2399, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.9, "high": 32.0, "low": 30.799999, "close": 30.799999, "volume": 66276}, "trend_line": 32.63, "activity_lines": {"activity_5": 31.233333, "activity_10": 30.899091, "activity_20": 31.462143, "activity_30": 32.193226}, "trend_signal": 0, "fair_value": 31.178205, "relative_strength": -11.982014, "rate_of_change": -0.07145671775680887, "market_dynamics": -0.328194, "expectation": {"probability": 58.5954, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.75, "high": 30.799999, "low": 29.4, "close": 30.4, "volume": 74062}, "trend_line": 32.601667, "activity_lines": {"activity_5": 30.99, "activity_10": 30.841818, "activity_20": 31.235714, "activity_30": 32.049355}, "trend_signal": 0, "fair_value": 31.211218, "relative_strength": -10.204243, "rate_of_change": -0.08683113699051025, "market_dynamics": -0.182887, "expectation": {"probability": 57.4505, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.0, "high": 30.65, "low": 29.700001, "close": 30.1, "volume": 135046}, "trend_line": 32.556667, "activity_lines": {"activity_5": 30.653333, "activity_10": 30.739091, "activity_20": 31.027619, "activity_30": 31.887957}, "trend_signal": 0, "fair_value": 31.24391, "relative_strength": -11.413744, "rate_of_change": -0.1380297516688386, "market_dynamics": -0.212646, "expectation": {"probability": 57.2351, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.049999, "high": 30.4, "low": 28.950001, "close": 28.950001, "volume": 128271}, "trend_line": 32.473333, "activity_lines": {"activity_5": 29.973334, "activity_10": 30.432727, "activity_20": 30.749048, "activity_30": 31.655269}, "trend_signal": 0, "fair_value": 31.26891, "relative_strength": -11.829806, "rate_of_change": -0.2559660053653548, "market_dynamics": -0.288421, "expectation": {"probability": 55.9948, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.25, "high": 29.25, "low": 26.299999, "close": 28.5, "volume": 153656}, "trend_line": 32.35, "activity_lines": {"activity_5": 29.346667, "activity_10": 30.057273, "activity_20": 30.465, "activity_30": 31.398925}, "trend_signal": 0, "fair_value": 31.289423, "relative_strength": -11.420596, "rate_of_change": -0.37979778669468656, "market_dynamics": -0.30232, "expectation": {"probability": 54.7599, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.65, "high": 25.65, "low": 20.799999, "close": 23.5, "volume": 414500}, "trend_line": 32.093333, "activity_lines": {"activity_5": 27.263334, "activity_10": 28.812727, "activity_20": 29.747619, "activity_30": 30.827957}, "trend_signal": 0, "fair_value": 31.273077, "relative_strength": -19.6805, "rate_of_change": -0.7934064914992277, "market_dynamics": -0.524452, "expectation": {"probability": 53.6294, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.6, "high": 25.6, "low": 22.450001, "close": 23.35, "volume": 166020}, "trend_line": 31.845, "activity_lines": {"activity_5": 25.616667, "activity_10": 27.656364, "activity_20": 29.061667, "activity_30": 30.263871}, "trend_signal": 0, "fair_value": 31.255449, "relative_strength": -18.95635, "rate_of_change": -0.7737837637493193, "market_dynamics": -0.773902, "expectation": {"probability": 52.6293, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.35, "high": 25.0, "low": 23.15, "close": 25.0, "volume": 44359}, "trend_line": 31.57, "activity_lines": {"activity_5": 24.99, "activity_10": 26.93, "activity_20": 28.582143, "activity_30": 29.822258}, "trend_signal": 0, "fair_value": 31.246795, "relative_strength": -14.602812, "rate_of_change": -0.8635578583765067, "market_dynamics": -0.930503, "expectation": {"probability": 50.1269, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.200001, "high": 26.450001, "low": 24.75, "close": 25.950001, "volume": 81421}, "trend_line": 31.318333, "activity_lines": {"activity_5": 25.02, "activity_10": 26.48, "activity_20": 28.22881, "activity_30": 29.459678}, "trend_signal": 0, "fair_value": 31.242628, "relative_strength": -14.52241, "rate_of_change": -0.7971713652201494, "market_dynamics": -1.065865, "expectation": {"probability": 50.9895, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.85, "high": 27.9, "low": 25.6, "close": 26.85, "volume": 95253}, "trend_line": 31.078333, "activity_lines": {"activity_5": 25.55, "activity_10": 26.303637, "activity_20": 27.995714, "activity_30": 29.171398}, "trend_signal": 0, "fair_value": 31.251923, "relative_strength": -11.428223, "rate_of_change": -0.7663243123444612, "market_dynamics": -0.940512, "expectation": {"probability": 51.6209, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.85, "high": 28.0, "low": 26.85, "close": 27.15, "volume": 70032}, "trend_line": 30.843333, "activity_lines": {"activity_5": 26.29, "activity_10": 26.269091, "activity_20": 27.817857, "activity_30": 28.917957}, "trend_signal": 0, "fair_value": 31.261859, "relative_strength": -13.622986, "rate_of_change": -0.7561538130117835, "market_dynamics": -0.755902, "expectation": {"probability": 52.0281, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.15, "high": 29.25, "low": 26.25, "close": 28.299999, "volume": 49221}, "trend_line": 30.445, "activity_lines": {"activity_5": 27.17, "activity_10": 26.51, "activity_20": 27.765952, "activity_30": 28.753871}, "trend_signal": 0, "fair_value": 31.28109, "relative_strength": -8.664939, "rate_of_change": -1.2914719689989436, "market_dynamics": -0.506548, "expectation": {"probability": 52.9823, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.35, "high": 28.35, "low": 26.950001, "close": 27.0, "volume": 57357}, "trend_line": 30.068333, "activity_lines": {"activity_5": 27.286666, "activity_10": 26.552727, "activity_20": 27.602619, "activity_30": 28.531613}, "trend_signal": 0, "fair_value": 31.292308, "relative_strength": -11.062995, "rate_of_change": -1.2372047955329322, "market_dynamics": -0.382991, "expectation": {"probability": 54.5789, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.799999, "high": 28.1, "low": 25.35, "close": 28.0, "volume": 132615}, "trend_line": 29.775, "activity_lines": {"activity_5": 27.603333, "activity_10": 26.833636, "activity_20": 27.550714, "activity_30": 28.398172}, "trend_signal": 0, "fair_value": 31.309615, "relative_strength": -8.390798, "rate_of_change": -0.9755545809606423, "market_dynamics": -0.153387, "expectation": {"probability": 52.8502, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.5, "close": 27.299999, "volume": 81099}, "trend_line": 29.435, "activity_lines": {"activity_5": 27.55, "activity_10": 27.004545, "activity_20": 27.44, "activity_30": 28.238495}, "trend_signal": 0, "fair_value": 31.322115, "relative_strength": -11.770921, "rate_of_change": -1.1418975650713683, "market_dynamics": 0.028755, "expectation": {"probability": 56.3565, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.0, "high": 28.1, "low": 24.15, "close": 25.549999, "volume": 284367}, "trend_line": 29.183333, "activity_lines": {"activity_5": 26.883333, "activity_10": 26.879091, "activity_20": 27.178809, "activity_30": 27.987849}, "trend_signal": 0, "fair_value": 31.325961, "relative_strength": -16.798872, "rate_of_change": -0.8549923560387215, "market_dynamics": 0.132544, "expectation": {"probability": 56.4799, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.549999, "high": 25.85, "low": 25.299999, "close": 25.700001, "volume": 76534}, "trend_line": 28.916667, "activity_lines": {"activity_5": 26.373333, "activity_10": 26.743636, "activity_20": 26.952381, "activity_30": 27.763118}, "trend_signal": 0, "fair_value": 31.334295, "relative_strength": -17.825729, "rate_of_change": -0.9137612897060138, "market_dynamics": 0.228383, "expectation": {"probability": 53.0394, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.5, "high": 28.65, "low": 25.5, "close": 28.65, "volume": 250285}, "trend_line": 28.788333, "activity_lines": {"activity_5": 27.02, "activity_10": 27.101818, "activity_20": 27.029762, "activity_30": 27.745914}, "trend_signal": 0, "fair_value": 31.360577, "relative_strength": -7.998357, "rate_of_change": -0.4438063349417097, "market_dynamics": 0.43928, "expectation": {"probability": 53.3533, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.1, "high": 34.950001, "low": 29.65, "close": 33.549999, "volume": 2397452}, "trend_line": 28.8, "activity_lines": {"activity_5": 29.19, "activity_10": 28.284545, "activity_20": 27.583571, "activity_30": 28.053118}, "trend_signal": 0, "fair_value": 31.41891, "relative_strength": 6.811488, "rate_of_change": 0.04052683425608286, "market_dynamics": 0.765502, "expectation": {"probability": 49.023, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.549999, "high": 38.400002, "low": 31.799999, "close": 32.150002, "volume": 3752668}, "trend_line": 28.79, "activity_lines": {"activity_5": 30.523334, "activity_10": 29.074546, "activity_20": 27.996667, "activity_30": 28.269247}, "trend_signal": 0, "fair_value": 31.476603, "relative_strength": -0.327392, "rate_of_change": -0.03472222222222765, "market_dynamics": 1.057573, "expectation": {"probability": 50.8597, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.75, "high": 33.25, "low": 30.15, "close": 30.35, "volume": 549018}, "trend_line": 28.781667, "activity_lines": {"activity_5": 30.933334, "activity_10": 29.440909, "activity_20": 28.235952, "activity_30": 28.369893}, "trend_signal": 0, "fair_value": 31.520833, "relative_strength": -5.6083, "rate_of_change": -0.028944077804794608, "market_dynamics": 1.332889, "expectation": {"probability": 54.259, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.1, "high": 30.35, "low": 29.0, "close": 29.299999, "volume": 408271}, "trend_line": 28.728333, "activity_lines": {"activity_5": 30.673333, "activity_10": 29.558182, "activity_20": 28.377381, "activity_30": 28.403333}, "trend_signal": 0, "fair_value": 31.555449, "relative_strength": -8.898953, "rate_of_change": -0.1853054585059286, "market_dynamics": 1.245532, "expectation": {"probability": 53.5471, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.9, "high": 30.049999, "low": 28.9, "close": 29.5, "volume": 194583}, "trend_line": 28.698333, "activity_lines": {"activity_5": 30.24, "activity_10": 29.693636, "activity_20": 28.543095, "activity_30": 28.453118}, "trend_signal": 0, "fair_value": 31.591346, "relative_strength": -10.231644, "rate_of_change": -0.1044265255488287, "market_dynamics": 1.03439, "expectation": {"probability": 54.5496, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.15, "high": 29.700001, "low": 28.0, "close": 28.9, "volume": 193945}, "trend_line": 28.673333, "activity_lines": {"activity_5": 29.55, "activity_10": 29.674545, "activity_20": 28.654524, "activity_30": 28.466129}, "trend_signal": 0, "fair_value": 31.620833, "relative_strength": -12.86115, "rate_of_change": -0.08711307378028588, "market_dynamics": 0.763935, "expectation": {"probability": 53.4434, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.799999, "high": 29.200001, "low": 27.35, "close": 28.299999, "volume": 261809}, "trend_line": 28.593333, "activity_lines": {"activity_5": 28.97, "activity_10": 29.53, "activity_20": 28.709047, "activity_30": 28.442043}, "trend_signal": 0, "fair_value": 31.647115, "relative_strength": -12.356011, "rate_of_change": -0.27900488582892785, "market_dynamics": 0.558737, "expectation": {"probability": 56.7312, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.049999, "high": 28.9, "low": 27.5, "close": 28.0, "volume": 183456}, "trend_line": 28.531667, "activity_lines": {"activity_5": 28.546666, "activity_10": 29.312727, "activity_20": 28.735952, "activity_30": 28.403763}, "trend_signal": 0, "fair_value": 31.670833, "relative_strength": -14.643202, "rate_of_change": -0.21566565884432723, "market_dynamics": 0.365402, "expectation": {"probability": 55.8269, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.65, "high": 28.65, "low": 27.5, "close": 27.6, "volume": 159523}, "trend_line": 28.435, "activity_lines": {"activity_5": 28.146666, "activity_10": 28.978182, "activity_20": 28.703333, "activity_30": 28.343656}, "trend_signal": 0, "fair_value": 31.691987, "relative_strength": -16.381528, "rate_of_change": -0.3388060010654129, "market_dynamics": 0.181591, "expectation": {"probability": 55.4704, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.700001, "high": 27.700001, "low": 26.6, "close": 26.75, "volume": 141009}, "trend_line": 28.303333, "activity_lines": {"activity_5": 27.576667, "activity_10": 28.454545, "activity_20": 28.569524, "activity_30": 28.234946}, "trend_signal": 0, "fair_value": 31.708654, "relative_strength": -21.62107, "rate_of_change": -0.4630455424652724, "market_dynamics": -0.026612, "expectation": {"probability": 53.243, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.299999, "high": 27.9, "low": 26.700001, "close": 26.9, "volume": 167830}, "trend_line": 28.133333, "activity_lines": {"activity_5": 27.24, "activity_10": 27.992727, "activity_20": 28.441667, "activity_30": 28.144409}, "trend_signal": 0, "fair_value": 31.703846, "relative_strength": -21.089125, "rate_of_change": -0.6006359745687837, "market_dynamics": -0.190405, "expectation": {"probability": 52.4109, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.85, "high": 27.299999, "low": 26.15, "close": 26.15, "volume": 181542}, "trend_line": 27.95, "activity_lines": {"activity_5": 26.786667, "activity_10": 27.515454, "activity_20": 28.237857, "activity_30": 28.016452}, "trend_signal": 0, "fair_value": 31.690385, "relative_strength": -22.762112, "rate_of_change": -0.651657590659454, "market_dynamics": -0.32904, "expectation": {"probability": 52.8722, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.200001, "high": 26.5, "low": 25.799999, "close": 26.15, "volume": 79260}, "trend_line": 27.795, "activity_lines": {"activity_5": 26.476667, "activity_10": 27.147273, "activity_20": 28.037381, "activity_30": 27.900322}, "trend_signal": 0, "fair_value": 31.679167, "relative_strength": -25.639834, "rate_of_change": -0.5545617173524064, "market_dynamics": -0.466272, "expectation": {"probability": 54.1588, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.9, "high": 26.6, "low": 25.85, "close": 25.9, "volume": 81154}, "trend_line": 27.645, "activity_lines": {"activity_5": 26.206667, "activity_10": 26.81, "activity_20": 27.817857, "activity_30": 27.778064}, "trend_signal": 0, "fair_value": 31.670192, "relative_strength": -27.19384, "rate_of_change": -0.5396654074473902, "market_dynamics": -0.577958, "expectation": {"probability": 51.9889, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.9, "high": 26.549999, "low": 25.700001, "close": 25.950001, "volume": 125150}, "trend_line": 27.506667, "activity_lines": {"activity_5": 26.066667, "activity_10": 26.543637, "activity_20": 27.614524, "activity_30": 27.66871}, "trend_signal": 0, "fair_value": 31.653846, "relative_strength": -26.4653, "rate_of_change": -0.5003906673901225, "market_dynamics": -0.72162, "expectation": {"probability": 51.4724, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.450001, "high": 26.65, "low": 26.0, "close": 26.299999, "volume": 94266}, "trend_line": 27.418333, "activity_lines": {"activity_5": 26.096667, "activity_10": 26.405455, "activity_20": 27.449524, "activity_30": 27.59086}, "trend_signal": 0, "fair_value": 31.655449, "relative_strength": -25.25231, "rate_of_change": -0.3211366902431316, "market_dynamics": -0.838206, "expectation": {"probability": 51.976, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.4, "high": 26.4, "low": 25.1, "close": 25.950001, "volume": 178750}, "trend_line": 27.333333, "activity_lines": {"activity_5": 26.05, "activity_10": 26.250909, "activity_20": 27.259286, "activity_30": 27.496129}, "trend_signal": 0, "fair_value": 31.653205, "relative_strength": -27.289329, "rate_of_change": -0.31001155321879287, "market_dynamics": -0.898781, "expectation": {"probability": 52.5221, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.950001, "high": 25.950001, "low": 25.0, "close": 25.0, "volume": 102005}, "trend_line": 27.383333, "activity_lines": {"activity_5": 25.7, "activity_10": 25.966364, "activity_20": 26.985, "activity_30": 27.345591}, "trend_signal": 0, "fair_value": 31.631731, "relative_strength": -27.694506, "rate_of_change": 0.18292683149911032, "market_dynamics": -0.965962, "expectation": {"probability": 52.0015, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.549999, "close": 24.6, "volume": 90335}, "trend_line": 27.425, "activity_lines": {"activity_5": 25.293333, "activity_10": 25.663636, "activity_20": 26.675238, "activity_30": 27.166022}, "trend_signal": 0, "fair_value": 31.592308, "relative_strength": -27.417079, "rate_of_change": 0.1521619008175533, "market_dynamics": -1.01857, "expectation": {"probability": 51.3941, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.65, "high": 24.75, "low": 23.299999, "close": 23.299999, "volume": 86497}, "trend_line": 27.368333, "activity_lines": {"activity_5": 24.54, "activity_10": 25.179091, "activity_20": 26.246905, "activity_30": 26.899892}, "trend_signal": 0, "fair_value": 31.559295, "relative_strength": -28.108008, "rate_of_change": -0.20662534184138892, "market_dynamics": -1.082674, "expectation": {"probability": 50.8007, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.5, "high": 25.5, "low": 23.5, "close": 24.85, "volume": 86740}, "trend_line": 27.331667, "activity_lines": {"activity_5": 24.48, "activity_10": 25.039091, "activity_20": 25.991667, "activity_30": 26.737419}, "trend_signal": 0, "fair_value": 31.534615, "relative_strength": -25.968459, "rate_of_change": -0.13397235410720965, "market_dynamics": -1.080476, "expectation": {"probability": 50.397, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.0, "high": 25.700001, "low": 24.75, "close": 24.75, "volume": 45269}, "trend_line": 27.261667, "activity_lines": {"activity_5": 24.483333, "activity_10": 24.918182, "activity_20": 25.768333, "activity_30": 26.57086}, "trend_signal": 0, "fair_value": 31.521474, "relative_strength": -26.531294, "rate_of_change": -0.2561131745092617, "market_dynamics": -1.010628, "expectation": {"probability": 50.7827, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.4, "high": 24.85, "low": 24.299999, "close": 24.4, "volume": 81401}, "trend_line": 27.17, "activity_lines": {"activity_5": 24.45, "activity_10": 24.759091, "activity_20": 25.546905, "activity_30": 26.386237}, "trend_signal": 0, "fair_value": 31.498718, "relative_strength": -27.4721, "rate_of_change": -0.3362486967506334, "market_dynamics": -0.924255, "expectation": {"probability": 50.3065, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.5, "high": 25.25, "low": 24.15, "close": 25.25, "volume": 90254}, "trend_line": 27.068333, "activity_lines": {"activity_5": 24.74, "activity_10": 24.786364, "activity_20": 25.434762, "activity_30": 26.262366}, "trend_signal": 0, "fair_value": 31.474359, "relative_strength": -22.96776, "rate_of_change": -0.37418844313582117, "market_dynamics": -0.657973, "expectation": {"probability": 49.8167, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.75, "high": 25.85, "low": 24.9, "close": 24.9, "volume": 98010}, "trend_line": 26.998333, "activity_lines": {"activity_5": 24.87, "activity_10": 24.761818, "activity_20": 25.308571, "activity_30": 26.122473}, "trend_signal": 0, "fair_value": 31.456731, "relative_strength": -25.734235, "rate_of_change": -0.25860476890098955, "market_dynamics": -0.475806, "expectation": {"probability": 50.2998, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.5, "high": 30.049999, "low": 25.5, "close": 28.1, "volume": 1435498}, "trend_line": 27.001667, "activity_lines": {"activity_5": 25.96, "activity_10": 25.338182, "activity_20": 25.509048, "activity_30": 26.193548}, "trend_signal": 0, "fair_value": 31.465385, "relative_strength": -17.959372, "rate_of_change": 0.012348910579043493, "market_dynamics": 0.071324, "expectation": {"probability": 50.9003, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.65, "high": 32.799999, "low": 28.0, "close": 28.35, "volume": 1193885}, "trend_line": 27.036667, "activity_lines": {"activity_5": 26.916667, "activity_10": 25.927273, "activity_20": 25.737143, "activity_30": 26.280538}, "trend_signal": 0, "fair_value": 31.480128, "relative_strength": -19.275703, "rate_of_change": 0.12962162669438201, "market_dynamics": 0.638184, "expectation": {"probability": 51.2216, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.35, "high": 28.85, "low": 26.5, "close": 27.0, "volume": 323587}, "trend_line": 27.085, "activity_lines": {"activity_5": 27.183333, "activity_10": 26.227273, "activity_20": 25.836429, "activity_30": 26.278172}, "trend_signal": 0, "fair_value": 31.472436, "relative_strength": -25.329453, "rate_of_change": 0.1787683370882939, "market_dynamics": 0.890576, "expectation": {"probability": 51.6824, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.25, "high": 31.75, "low": 27.25, "close": 28.799999, "volume": 951075}, "trend_line": 27.188333, "activity_lines": {"activity_5": 27.876666, "activity_10": 26.818182, "activity_20": 26.111905, "activity_30": 26.388817}, "trend_signal": 0, "fair_value": 31.493269, "relative_strength": -21.16917, "rate_of_change": 0.38151375299981255, "market_dynamics": 1.270516, "expectation": {"probability": 51.5177, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.200001, "high": 30.950001, "low": 27.65, "close": 27.799999, "volume": 252747}, "trend_line": 27.16, "activity_lines": {"activity_5": 27.999999, "activity_10": 27.150909, "activity_20": 26.286428, "activity_30": 26.428279}, "trend_signal": 0, "fair_value": 31.507051, "relative_strength": -23.632733, "rate_of_change": -0.10421014043045575, "market_dynamics": 1.125148, "expectation": {"probability": 48.4888, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.75, "high": 33.200001, "low": 27.049999, "close": 29.6, "volume": 1245750}, "trend_line": 27.028333, "activity_lines": {"activity_5": 28.53, "activity_10": 27.729091, "activity_20": 26.627381, "activity_30": 26.585699}, "trend_signal": 0, "fair_value": 31.530449, "relative_strength": -17.455437, "rate_of_change": -0.48478276877761484, "market_dynamics": 1.118145, "expectation": {"probability": 50.8439, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.0, "high": 30.0, "low": 27.9, "close": 28.0, "volume": 202024}, "trend_line": 26.89, "activity_lines": {"activity_5": 28.426666, "activity_10": 27.93, "activity_20": 26.803095, "activity_30": 26.648387}, "trend_signal": 0, "fair_value": 31.543269, "relative_strength": -25.527018, "rate_of_change": -0.5118073689561223, "market_dynamics": 1.078733, "expectation": {"probability": 48.3036, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.200001, "high": 33.299999, "low": 28.200001, "close": 31.4, "volume": 962301}, "trend_line": 26.925, "activity_lines": {"activity_5": 29.48, "activity_10": 28.69, "activity_20": 27.293809, "activity_30": 26.939355}, "trend_signal": 1, "fair_value": 31.576282, "relative_strength": -20.115235, "rate_of_change": 0.1301599107474903, "market_dynamics": 1.077208, "expectation": {"probability": 46.0288, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.1, "high": 41.599998, "low": 30.299999, "close": 36.450001, "volume": 5615560}, "trend_line": 27.163333, "activity_lines": {"activity_5": 31.923334, "activity_10": 30.240909, "activity_20": 28.240476, "activity_30": 27.553871}, "trend_signal": 1, "fair_value": 31.646474, "relative_strength": -1.768074, "rate_of_change": 0.8851736304549704, "market_dynamics": 1.272653, "expectation": {"probability": 46.1761, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.200001, "high": 36.0, "low": 31.799999, "close": 33.5, "volume": 1217934}, "trend_line": 27.296667, "activity_lines": {"activity_5": 32.873334, "activity_10": 31.051818, "activity_20": 28.855952, "activity_30": 27.962688}, "trend_signal": 1, "fair_value": 31.697436, "relative_strength": -8.604768, "rate_of_change": 0.490860234272421, "market_dynamics": 1.237394, "expectation": {"probability": 46.1975, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.099998, "high": 37.349998, "low": 32.650002, "close": 33.099998, "volume": 1121314}, "trend_line": 27.436667, "activity_lines": {"activity_5": 33.31, "activity_10": 31.633636, "activity_20": 29.397381, "activity_30": 28.337097}, "trend_signal": 1, "fair_value": 31.739744, "relative_strength": -9.452509, "rate_of_change": 0.5128831296509592, "market_dynamics": 1.361702, "expectation": {"probability": 45.5257, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.650002, "high": 32.900002, "low": 30.549999, "close": 30.75, "volume": 333992}, "trend_line": 27.518333, "activity_lines": {"activity_5": 32.73, "activity_10": 31.697272, "activity_20": 29.682619, "activity_30": 28.55086}, "trend_signal": 1, "fair_value": 31.763462, "relative_strength": -14.139022, "rate_of_change": 0.2976527724741437, "market_dynamics": 1.154833, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.0, "high": 31.0, "low": 28.299999, "close": 28.5, "volume": 325319}, "trend_line": 27.535, "activity_lines": {"activity_5": 31.216666, "activity_10": 31.308182, "activity_20": 29.730714, "activity_30": 28.614193}, "trend_signal": 1, "fair_value": 31.77532, "relative_strength": -18.42724, "rate_of_change": 0.06056689553106928, "market_dynamics": 0.772314, "expectation": {"probability": 45.9764, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.65, "high": 33.700001, "low": 28.35, "close": 31.700001, "volume": 492980}, "trend_line": 27.671667, "activity_lines": {"activity_5": 30.963333, "activity_10": 31.473636, "activity_20": 30.066905, "activity_30": 28.882903}, "trend_signal": 1, "fair_value": 31.804167, "relative_strength": -15.889198, "rate_of_change": 0.49633920464862613, "market_dynamics": 0.566278, "expectation": {"probability": 44.379, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.0, "high": 33.0, "low": 30.4, "close": 31.049999, "volume": 422285}, "trend_line": 27.815, "activity_lines": {"activity_5": 30.81, "activity_10": 31.468182, "activity_20": 30.307381, "activity_30": 29.10086}, "trend_signal": 1, "fair_value": 31.827885, "relative_strength": -20.198808, "rate_of_change": 0.5179774677109331, "market_dynamics": 0.310929, "expectation": {"probability": 45.6689, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.450001, "high": 33.5, "low": 29.75, "close": 31.1, "volume": 794584}, "trend_line": 27.955, "activity_lines": {"activity_5": 30.836667, "activity_10": 31.412727, "activity_20": 30.515714, "activity_30": 29.312796}, "trend_signal": 1, "fair_value": 31.854167, "relative_strength": -23.878355, "rate_of_change": 0.5033255437713356, "market_dynamics": 0.195197, "expectation": {"probability": 44.4509, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.200001, "high": 32.400002, "low": 30.200001, "close": 30.25, "volume": 383977}, "trend_line": 28.091667, "activity_lines": {"activity_5": 30.713333, "activity_10": 31.175454, "activity_20": 30.613333, "activity_30": 29.46086}, "trend_signal": 1, "fair_value": 31.876282, "relative_strength": -25.28947, "rate_of_change": 0.4888821319978636, "market_dynamics": 0.136472, "expectation": {"probability": 46.6341, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.799999, "high": 33.299999, "low": 30.1, "close": 30.799999, "volume": 695386}, "trend_line": 28.246667, "activity_lines": {"activity_5": 30.806666, "activity_10": 30.997272, "activity_20": 30.737143, "activity_30": 29.635591}, "trend_signal": 1, "fair_value": 31.9, "relative_strength": -28.151472, "rate_of_change": 0.5517650483326517, "market_dynamics": -0.025653, "expectation": {"probability": 44.709, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.450001, "high": 31.450001, "low": 28.35, "close": 28.9, "volume": 457056}, "trend_line": 28.346667, "activity_lines": {"activity_5": 30.113333, "activity_10": 30.484545, "activity_20": 30.649524, "activity_30": 29.677742}, "trend_signal": 1, "fair_value": 31.908654, "relative_strength": -31.129118, "rate_of_change": 0.35402406945924425, "market_dynamics": -0.207766, "expectation": {"probability": 41.5525, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.549999, "high": 30.6, "low": 28.299999, "close": 29.6, "volume": 272298}, "trend_line": 28.468333, "activity_lines": {"activity_5": 29.84, "activity_10": 30.236363, "activity_20": 30.61119, "activity_30": 29.758602}, "trend_signal": 1, "fair_value": 31.925, "relative_strength": -30.578595, "rate_of_change": 0.4292074267496816, "market_dynamics": -0.384848, "expectation": {"probability": 44.5084, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.9, "high": 30.549999, "low": 28.799999, "close": 29.299999, "volume": 412238}, "trend_line": 28.568333, "activity_lines": {"activity_5": 29.563333, "activity_10": 30.004545, "activity_20": 30.521904, "activity_30": 29.812258}, "trend_signal": 1, "fair_value": 31.935577, "relative_strength": -34.251573, "rate_of_change": 0.35126749430673676, "market_dynamics": -0.480411, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.799999, "high": 36.950001, "low": 29.35, "close": 33.5, "volume": 2599242}, "trend_line": 28.82, "activity_lines": {"activity_5": 30.806666, "activity_10": 30.605454, "activity_20": 30.826905, "activity_30": 30.13043}, "trend_signal": 1, "fair_value": 31.933974, "relative_strength": -24.631866, "rate_of_change": 0.8809299443548253, "market_dynamics": -0.372506, "expectation": {"probability": 40.2122, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.35, "high": 34.200001, "low": 29.799999, "close": 30.200001, "volume": 717184}, "trend_line": 28.993333, "activity_lines": {"activity_5": 30.733333, "activity_10": 30.556364, "activity_20": 30.793095, "activity_30": 30.219462}, "trend_signal": 1, "fair_value": 31.902885, "relative_strength": -29.835678, "rate_of_change": 0.601433032616237, "market_dynamics": -0.395251, "expectation": {"probability": 41.4397, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.4, "high": 31.0, "low": 29.65, "close": 29.85, "volume": 257598}, "trend_line": 29.168333, "activity_lines": {"activity_5": 30.583333, "activity_10": 30.412727, "activity_20": 30.710714, "activity_30": 30.274731}, "trend_signal": 1, "fair_value": 31.858333, "relative_strength": -33.293488, "rate_of_change": 0.6035870384408744, "market_dynamics": -0.461546, "expectation": {"probability": 41.001, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.15, "high": 33.200001, "low": 29.4, "close": 29.700001, "volume": 594196}, "trend_line": 29.381667, "activity_lines": {"activity_5": 30.32, "activity_10": 30.275455, "activity_20": 30.609048, "activity_30": 30.309032}, "trend_signal": 1, "fair_value": 31.811538, "relative_strength": -30.12182, "rate_of_change": 0.7313890718403403, "market_dynamics": -0.509049, "expectation": {"probability": 40.3983, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.700001, "high": 30.35, "low": 29.450001, "close": 29.9, "volume": 184604}, "trend_line": 29.55, "activity_lines": {"activity_5": 30.116667, "activity_10": 30.199091, "activity_20": 30.517381, "activity_30": 30.342473}, "trend_signal": 1, "fair_value": 31.753846, "relative_strength": -32.291549, "rate_of_change": 0.5729184800848792, "market_dynamics": -0.736959, "expectation": {"probability": 41.0373, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.049999, "high": 30.85, "low": 28.6, "close": 28.65, "volume": 164255}, "trend_line": 29.68, "activity_lines": {"activity_5": 29.456667, "activity_10": 29.917273, "activity_20": 30.305238, "activity_30": 30.284409}, "trend_signal": 0, "fair_value": 31.640385, "relative_strength": -32.199769, "rate_of_change": 0.4399323181049035, "market_dynamics": -0.786064, "expectation": {"probability": 47.2714, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.700001, "high": 28.75, "low": 26.1, "close": 26.5, "volume": 152562}, "trend_line": 29.75, "activity_lines": {"activity_5": 28.403333, "activity_10": 29.273637, "activity_20": 29.885238, "activity_30": 30.079247}, "trend_signal": 0, "fair_value": 31.508333, "relative_strength": -32.148636, "rate_of_change": 0.23584905660377453, "market_dynamics": -0.943382, "expectation": {"probability": 47.0334, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 26.1, "high": 27.25, "low": 25.549999, "close": 26.299999, "volume": 88103}, "trend_line": 29.785, "activity_lines": {"activity_5": 27.53, "activity_10": 28.671818, "activity_20": 29.469524, "activity_30": 29.856667}, "trend_signal": 0, "fair_value": 31.361218, "relative_strength": -33.091983, "rate_of_change": 0.1176470588235299, "market_dynamics": -1.135968, "expectation": {"probability": 46.5149, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 25.9, "high": 26.0, "low": 24.35, "close": 25.049999, "volume": 103325}, "trend_line": 29.79, "activity_lines": {"activity_5": 26.476666, "activity_10": 27.89, "activity_20": 28.983095, "activity_30": 29.551183}, "trend_signal": 0, "fair_value": 31.247436, "relative_strength": -34.476345, "rate_of_change": 0.0167869733087091, "market_dynamics": -1.342594, "expectation": {"probability": 46.0077, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 24.9, "high": 27.15, "low": 24.65, "close": 26.85, "volume": 93003}, "trend_line": 29.748333, "activity_lines": {"activity_5": 26.333333, "activity_10": 27.518182, "activity_20": 28.708333, "activity_30": 29.361505}, "trend_signal": 0, "fair_value": 31.163141, "relative_strength": -30.55586, "rate_of_change": -0.13986908358509684, "market_dynamics": -1.441987, "expectation": {"probability": 43.7751, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 26.950001, "high": 27.950001, "low": 26.6, "close": 27.6, "volume": 85292}, "trend_line": 29.723333, "activity_lines": {"activity_5": 26.643333, "activity_10": 27.327273, "activity_20": 28.534762, "activity_30": 29.222903}, "trend_signal": 0, "fair_value": 31.109295, "relative_strength": -30.124438, "rate_of_change": -0.08403832241624624, "market_dynamics": -1.330902, "expectation": {"probability": 44.3038, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [35.549999, 33.650002, 31.950001, 35.700001, 34.450001, 33.549999, 31.200001, 31.65, 32.25, 32.450001, 30.200001, 29.15, 29.049999, 29.4, 30.6, 29.799999, 30.4, 35.349998, 33.099998, 31.1, 32.400002, 31.6, 31.799999, 31.75, 39.200001, 36.700001, 39.849998, 40.200001, 39.400002, 37.099998, 37.799999, 36.5, 38.099998, 37.650002, 37.549999, 37.700001, 39.5, 38.0, 41.700001, 38.150002, 37.450001, 37.049999, 37.549999, 40.0, 37.549999, 36.5, 36.0, 34.349998, 36.0, 34.299999, 33.400002, 32.049999, 31.0, 31.4, 31.6, 31.299999, 32.200001, 30.450001, 31.200001, 33.299999, 32.900002, 34.950001, 33.75, 41.5, 38.75, 36.799999, 37.5, 33.099998, 34.0, 32.799999, 33.25, 32.349998, 30.700001, 30.799999, 30.549999, 29.35, 30.5, 29.950001, 30.5, 30.75, 31.9, 30.9, 30.75, 30.0, 30.049999, 29.25, 25.65, 25.6, 23.35, 25.200001, 25.85, 26.85, 27.15, 28.35, 25.799999, 28.0, 27.0, 25.549999, 25.5, 30.1, 33.549999, 31.75, 30.1, 28.9, 29.15, 28.799999, 28.049999, 28.65, 27.700001, 27.299999, 26.85, 26.200001, 25.9, 25.9, 26.450001, 26.4, 25.950001, 25.0, 24.65, 23.5, 25.0, 24.4, 24.5, 25.75, 25.5, 28.65, 28.35, 27.25, 29.200001, 27.75, 30.0, 28.200001, 31.1, 34.200001, 33.099998, 32.650002, 31.0, 28.65, 31.0, 31.450001, 32.200001, 30.799999, 31.450001, 28.549999, 29.9, 29.799999, 30.35, 30.4, 30.15, 29.700001, 30.049999, 28.700001, 26.1, 25.9, 24.9, 26.950001], "highs": [38.799999, 34.25, 36.799999, 35.799999, 35.299999, 33.849998, 31.950001, 32.400002, 33.5, 32.450001, 30.4, 30.049999, 29.75, 31.5, 30.6, 30.700001, 33.0, 37.549999, 33.099998, 32.650002, 32.650002, 33.900002, 32.799999, 38.75, 42.799999, 42.450001, 41.799999, 41.349998, 39.400002, 38.200001, 40.799999, 42.599998, 40.950001, 37.700001, 39.650002, 40.5, 39.5, 38.75, 41.900002, 38.599998, 37.599998, 38.200001, 41.099998, 40.450001, 38.099998, 36.75, 36.0, 35.849998, 37.200001, 35.0, 33.400002, 32.299999, 31.5, 32.5, 32.200001, 32.5, 32.25, 31.25, 35.799999, 33.799999, 37.0, 34.950001, 41.900002, 48.0, 38.75, 40.650002, 37.5, 34.700001, 34.0, 36.400002, 34.099998, 32.349998, 32.450001, 31.299999, 31.35, 31.0, 30.700001, 30.700001, 30.75, 34.599998, 32.349998, 32.0, 30.799999, 30.65, 30.4, 29.25, 25.65, 25.6, 25.0, 26.450001, 27.9, 28.0, 29.25, 28.35, 28.1, 28.0, 28.1, 25.85, 28.65, 34.950001, 38.400002, 33.25, 30.35, 30.049999, 29.700001, 29.200001, 28.9, 28.65, 27.700001, 27.9, 27.299999, 26.5, 26.6, 26.549999, 26.65, 26.4, 25.950001, 25.0, 24.75, 25.5, 25.700001, 24.85, 25.25, 25.85, 30.049999, 32.799999, 28.85, 31.75, 30.950001, 33.200001, 30.0, 33.299999, 41.599998, 36.0, 37.349998, 32.900002, 31.0, 33.700001, 33.0, 33.5, 32.400002, 33.299999, 31.450001, 30.6, 30.549999, 36.950001, 34.200001, 31.0, 33.200001, 30.35, 30.85, 28.75, 27.25, 26.0, 27.15, 27.950001], "lows": [33.099998, 31.6, 31.950001, 32.950001, 33.099998, 30.85, 29.549999, 30.75, 31.5, 30.299999, 27.65, 28.5, 28.5, 29.4, 29.35, 29.6, 29.799999, 32.799999, 31.200001, 31.1, 31.4, 31.25, 30.85, 31.5, 36.900002, 35.900002, 39.549999, 39.0, 36.75, 35.599998, 36.150002, 36.5, 37.599998, 36.5, 37.549999, 37.150002, 36.599998, 36.099998, 37.5, 36.700001, 36.200001, 36.5, 37.049999, 36.849998, 36.299999, 35.549999, 33.25, 34.049999, 34.150002, 33.5, 31.15, 30.6, 25.950001, 30.299999, 30.950001, 31.299999, 30.0, 30.450001, 31.200001, 32.799999, 32.900002, 33.549999, 33.25, 38.299999, 36.299999, 35.099998, 33.099998, 32.5, 32.0, 32.0, 32.400002, 30.5, 30.6, 30.299999, 29.15, 28.200001, 29.700001, 29.1, 29.35, 30.15, 31.450001, 30.799999, 29.4, 29.700001, 28.950001, 26.299999, 20.799999, 22.450001, 23.15, 24.75, 25.6, 26.85, 26.25, 26.950001, 25.35, 26.5, 24.15, 25.299999, 25.5, 29.65, 31.799999, 30.15, 29.0, 28.9, 28.0, 27.35, 27.5, 27.5, 26.6, 26.700001, 26.15, 25.799999, 25.85, 25.700001, 26.0, 25.1, 25.0, 24.549999, 23.299999, 23.5, 24.75, 24.299999, 24.15, 24.9, 25.5, 28.0, 26.5, 27.25, 27.65, 27.049999, 27.9, 28.200001, 30.299999, 31.799999, 32.650002, 30.549999, 28.299999, 28.35, 30.4, 29.75, 30.200001, 30.1, 28.35, 28.299999, 28.799999, 29.35, 29.799999, 29.65, 29.4, 29.450001, 28.6, 26.1, 25.549999, 24.35, 24.65, 26.6], "closes": [33.099998, 31.9, 34.799999, 34.200001, 33.150002, 31.5, 31.65, 31.25, 32.25, 30.35, 28.200001, 28.85, 29.0, 30.75, 29.799999, 29.9, 33.0, 33.099998, 31.200001, 31.85, 31.450001, 31.799999, 31.6, 35.650002, 37.200001, 39.849998, 40.200001, 39.099998, 37.0, 37.450001, 36.549999, 38.099998, 37.650002, 36.900002, 37.650002, 38.650002, 37.150002, 38.400002, 37.75, 37.0, 36.549999, 37.25, 39.549999, 37.549999, 36.450001, 36.0, 34.0, 35.349998, 34.349998, 33.599998, 31.950001, 31.5, 31.25, 31.450001, 31.450001, 32.200001, 31.200001, 30.799999, 33.25, 33.5, 34.049999, 34.200001, 40.25, 38.299999, 36.799999, 37.5, 33.099998, 33.700001, 32.5, 33.200001, 32.450001, 30.6, 30.9, 30.4, 29.65, 30.700001, 29.85, 30.5, 30.700001, 32.0, 31.65, 30.799999, 30.4, 30.1, 28.950001, 28.5, 23.5, 23.35, 25.0, 25.950001, 26.85, 27.15, 28.299999, 27.0, 28.0, 27.299999, 25.549999, 25.700001, 28.65, 33.549999, 32.150002, 30.35, 29.299999, 29.5, 28.9, 28.299999, 28.0, 27.6, 26.75, 26.9, 26.15, 26.15, 25.9, 25.950001, 26.299999, 25.950001, 25.0, 24.6, 23.299999, 24.85, 24.75, 24.4, 25.25, 24.9, 28.1, 28.35, 27.0, 28.799999, 27.799999, 29.6, 28.0, 31.4, 36.450001, 33.5, 33.099998, 30.75, 28.5, 31.700001, 31.049999, 31.1, 30.25, 30.799999, 28.9, 29.6, 29.299999, 33.5, 30.200001, 29.85, 29.700001, 29.9, 28.65, 26.5, 26.299999, 25.049999, 26.85, 27.6], "volumes": [1390000, 930000, 3407000, 967000, 826000, 667000, 484000, 263000, 583000, 211000, 342000, 144000, 221000, 366000, 140000, 194000, 469000, 3218000, 479000, 182000, 174000, 577000, 711000, 5072016, 8319000, 6930000, 1145000, 1201000, 2102000, 1053000, 2967000, 4292000, 1230000, 540000, 951000, 2528000, 1437000, 1703000, 1795000, 1400000, 934000, 570000, 1654000, 1502000, 472000, 316000, 465000, 486000, 361000, 197000, 102000, 140000, 285000, 120000, 87000, 106000, 142000, 52000, 726000, 171000, 282000, 155000, 6319000, 9085000, 633000, 2112000, 744000, 313304, 383000, 866000, 280000, 224000, 178000, 152000, 323000, 281000, 107000, 69712, 117568, 668463, 75516, 66276, 74062, 135046, 128271, 153656, 414500, 166020, 44359, 81421, 95253, 70032, 49221, 57357, 132615, 81099, 284367, 76534, 250285, 2397452, 3752668, 549018, 408271, 194583, 193945, 261809, 183456, 159523, 141009, 167830, 181542, 79260, 81154, 125150, 94266, 178750, 102005, 90335, 86497, 86740, 45269, 81401, 90254, 98010, 1435498, 1193885, 323587, 951075, 252747, 1245750, 202024, 962301, 5615560, 1217934, 1121314, 333992, 325319, 492980, 422285, 794584, 383977, 695386, 457056, 272298, 412238, 2599242, 717184, 257598, 594196, 184604, 164255, 152562, 88103, 103325, 93003, 85292], "sma": {"5": [null, null, null, null, 33.43, 33.11, 33.06, 32.35, 31.96, 31.4, 30.74, 30.18, 29.73, 29.43, 29.32, 29.66, 30.49, 31.31, 31.4, 31.81, 32.12, 31.88, 31.58, 32.47, 33.54, 35.22, 36.9, 38.4, 38.67, 38.72, 38.06, 37.64, 37.35, 37.33, 37.37, 37.79, 37.6, 37.75, 37.92, 37.79, 37.37, 37.39, 37.62, 37.58, 37.47, 37.36, 36.71, 35.87, 35.23, 34.66, 33.85, 33.35, 32.53, 31.95, 31.52, 31.57, 31.51, 31.42, 31.78, 32.19, 32.56, 33.16, 35.05, 36.06, 36.72, 37.41, 37.19, 35.88, 34.72, 34.0, 32.99, 32.49, 31.93, 31.51, 30.8, 30.45, 30.3, 30.22, 30.28, 30.75, 30.94, 31.13, 31.11, 30.99, 30.38, 29.75, 28.29, 26.88, 25.86, 25.26, 24.93, 25.66, 26.65, 27.05, 27.46, 27.55, 27.23, 26.71, 27.04, 28.15, 29.12, 30.08, 30.8, 30.97, 30.04, 29.27, 28.8, 28.46, 27.91, 27.51, 27.08, 26.71, 26.37, 26.21, 26.09, 26.05, 25.82, 25.56, 25.03, 24.74, 24.5, 24.38, 24.51, 24.83, 25.48, 26.2, 26.72, 27.43, 28.01, 28.31, 28.24, 29.12, 30.65, 31.79, 32.49, 33.04, 32.46, 31.51, 31.02, 30.62, 30.52, 30.98, 30.42, 30.13, 29.77, 30.42, 30.3, 30.49, 30.51, 30.63, 29.66, 28.92, 28.21, 27.28, 26.67, 26.46], "10": [40.729999, 40.24, 40.019999, 39.549999, 38.23, 36.67, 34.91, 33.755, 32.98, 32.415, 31.925, 31.62, 31.04, 30.695, 30.36, 30.2, 30.335, 30.52, 30.415, 30.565, 30.89, 31.185, 31.445, 31.935, 32.675, 33.67, 34.39, 34.99, 35.57, 36.13, 36.64, 37.27, 37.875, 38.0, 38.045, 37.925001, 37.620001, 37.550001, 37.625001, 37.580001, 37.580001, 37.495001, 37.685001, 37.750001, 37.63, 37.365, 37.05, 36.745, 36.404999, 36.064999, 35.604999, 35.029999, 34.2, 33.59, 33.09, 32.71, 32.43, 31.975, 31.865, 31.855, 32.065, 32.335, 33.235, 33.92, 34.455, 34.985, 35.175, 35.465, 35.39, 35.36, 35.2, 34.84, 33.905, 33.115, 32.4, 31.72, 31.395, 31.075, 30.895, 30.775, 30.695, 30.715, 30.665, 30.635, 30.565, 30.345, 29.71, 28.995, 28.425, 27.82, 27.34, 26.975, 26.765, 26.455, 26.36, 26.24, 26.445, 26.68, 27.045, 27.805, 28.335, 28.655, 28.755, 29.005, 29.095, 29.195, 29.44, 29.63, 29.44, 28.775, 28.175, 27.755, 27.415, 27.06, 26.8, 26.565, 26.265, 25.965, 25.62, 25.415, 25.275, 25.1, 25.035, 24.93, 25.11, 25.35, 25.55, 25.97, 26.42, 26.895, 27.22, 27.92, 29.04, 29.9, 30.4, 30.64, 30.79, 31.08, 31.405, 31.555, 31.78, 31.72, 30.965, 30.575, 30.195, 30.47, 30.64, 30.455, 30.32, 30.2, 30.04, 29.61, 29.35, 28.895, 28.65, 28.06], "20": [34.69, 34.925, 35.297499, 35.6575, 35.975, 36.195, 36.4, 36.61, 36.84, 36.67, 36.3275, 35.93, 35.53, 35.1225, 34.295, 33.435, 32.6225, 32.1375, 31.6975, 31.49, 31.4075, 31.4025, 31.2425, 31.315, 31.5175, 31.935, 32.3625, 32.755, 32.9925, 33.3475, 33.765, 34.2275, 34.66, 34.9675, 35.36, 35.7975, 36.005, 36.270001, 36.597501, 36.855001, 37.11, 37.3825, 37.78, 37.875, 37.8375, 37.645, 37.335, 37.1475, 37.015, 36.8225, 36.5925, 36.2625, 35.9425, 35.67, 35.36, 35.0375, 34.74, 34.36, 34.135, 33.96, 33.835, 33.6825, 33.7175, 33.755, 33.7725, 33.8475, 33.8025, 33.72, 33.6275, 33.6075, 33.6325, 33.5875, 33.57, 33.5175, 33.4275, 33.3525, 33.285, 33.27, 33.1425, 33.0675, 32.9475, 32.7775, 32.285, 31.875, 31.4825, 31.0325, 30.5525, 30.035, 29.66, 29.2975, 29.0175, 28.845, 28.715, 28.545, 28.4625, 28.2925, 28.0775, 27.8375, 27.735, 27.8125, 27.8375, 27.815, 27.76, 27.73, 27.7275, 27.7175, 27.9425, 28.155, 28.2425, 28.29, 28.255, 28.205, 28.085, 28.0325, 27.9475, 27.88, 27.8525, 27.7975, 27.53, 27.095, 26.725, 26.4275, 26.225, 25.995, 25.955, 25.9575, 25.9075, 25.9675, 26.02, 26.155, 26.2475, 26.51, 27.0375, 27.415, 27.755, 27.995, 28.17, 28.525, 28.9125, 29.225, 29.5, 29.82, 30.0025, 30.2375, 30.2975, 30.555, 30.715, 30.7675, 30.8625, 30.8775, 30.91, 30.665, 30.1575, 29.735, 29.4225, 29.265], "30": [31.815, 32.026666, 32.331666, 32.606666, 32.845, 33.02, 33.225, 33.415, 33.606666, 33.716666, 33.768333, 33.823333, 33.878333, 34.003333, 34.103333, 34.196666, 34.378333, 34.58, 34.698333, 34.635, 34.515, 34.348333, 34.168333, 34.06, 33.755, 33.513333, 33.211667, 33.088333, 32.988333, 33.036667, 33.151667, 33.358333, 33.453333, 33.543333, 33.693333, 33.931667, 34.115, 34.353334, 34.536667, 34.758334, 35.036667, 35.316667, 35.668334, 35.895, 36.116667, 36.32, 36.353334, 36.428334, 36.533333, 36.591667, 36.608333, 36.598333, 36.586667, 36.446667, 36.255, 36.0, 35.7, 35.423334, 35.298334, 35.166667, 35.083334, 34.953334, 35.04, 35.086667, 35.058333, 35.02, 34.885, 34.728333, 34.553333, 34.426666, 34.29, 34.068333, 33.78, 33.541667, 33.315, 33.138333, 33.0, 32.838333, 32.716667, 32.663334, 32.653333, 32.63, 32.601667, 32.556667, 32.473333, 32.35, 32.093333, 31.845, 31.57, 31.318333, 31.078333, 30.843333, 30.445, 30.068333, 29.775, 29.435, 29.183333, 28.916667, 28.788333, 28.8, 28.79, 28.781667, 28.728333, 28.698333, 28.673333, 28.593333, 28.531667, 28.435, 28.303333, 28.133333, 27.95, 27.795, 27.645, 27.506667, 27.418333, 27.333333, 27.383333, 27.425, 27.368333, 27.331667, 27.261667, 27.17, 27.068333, 26.998333, 27.001667, 27.036667, 27.085, 27.188333, 27.16, 27.028333, 26.89, 26.925, 27.163333, 27.296667, 27.436667, 27.518333, 27.535, 27.671667, 27.815, 27.955, 28.091667, 28.246667, 28.346667, 28.468333, 28.568333, 28.82, 28.993333, 29.168333, 29.381667, 29.55, 29.68, 29.75, 29.785, 29.79, 29.748333, 29.723333], "50": [30.071, 30.223, 30.436, 30.567, 30.665, 30.737, 30.824, 30.879, 31.003, 31.084, 31.081, 31.043, 31.054, 31.095, 31.155, 31.194, 31.273, 31.382, 31.471, 31.587, 31.652, 31.777, 31.896, 32.09, 32.314, 32.586, 32.88, 33.151, 33.361, 33.569, 33.767, 33.985, 34.191, 34.389, 34.606, 34.837, 35.029, 35.256, 35.458, 35.523, 35.553, 35.562, 35.613, 35.586, 35.388, 35.166, 34.861, 34.712, 34.599, 34.551, 34.528, 34.52, 34.449, 34.394, 34.36, 34.374, 34.365, 34.356, 34.376, 34.439, 34.556, 34.663, 34.888, 35.039, 35.179, 35.331, 35.333, 35.345, 35.371, 35.398, 35.418, 35.394, 35.38, 35.275, 35.124, 34.941, 34.734, 34.562, 34.436, 34.327, 34.229, 34.083, 33.938, 33.802, 33.628, 33.425, 33.152, 32.851, 32.596, 32.375, 32.181, 31.979, 31.754, 31.543, 31.374, 31.2, 31.031, 30.838, 30.724, 30.723, 30.727, 30.704, 30.665, 30.626, 30.575, 30.497, 30.433, 30.369, 30.239, 30.107, 29.949, 29.788, 29.501, 29.254, 29.044, 28.813, 28.651, 28.469, 28.285, 28.118, 27.964, 27.84, 27.727, 27.617, 27.586, 27.539, 27.482, 27.448, 27.39, 27.342, 27.269, 27.281, 27.402, 27.47, 27.553, 27.598, 27.698, 27.865, 27.986, 28.089, 28.157, 28.23, 28.242, 28.294, 28.32, 28.444, 28.537, 28.62, 28.641, 28.568, 28.498, 28.421, 28.361, 28.272, 28.231, 28.217], "200": [30.40575, 30.3465, 30.29875, 30.23975, 30.17475, 30.1055, 30.03925, 29.95925, 29.868, 29.77675, 29.66825, 29.56275, 29.4665, 29.377, 29.28575, 29.19575, 29.12825, 29.08175, 29.031, 29.011, 28.99575, 28.97675, 28.95575, 28.9635, 28.968, 29.0115, 29.10325, 29.16575, 29.21675, 29.26225, 29.2805, 29.324, 29.354, 29.37675, 29.42, 29.4695, 29.51025, 29.54525, 29.58125, 29.61225, 29.639, 29.662, 29.70175, 29.7315, 29.74575, 29.75825, 29.75225, 29.749, 29.754, 29.754, 29.74275, 29.7445, 29.74025, 29.7535, 29.76075, 29.771, 29.7775, 29.7825, 29.79775, 29.817, 29.83125, 29.84875, 29.8955, 29.92825, 29.9565, 29.9935, 30.009, 30.0285, 30.04025, 30.05625, 30.071, 30.07875, 30.087, 30.08525, 30.08225, 30.0865, 30.08525, 30.08625, 30.09175, 30.10425, 30.112, 30.11575, 30.11825, 30.12025, 30.11975, 30.12675, 30.1085, 30.08875, 30.08125, 30.07775, 30.0635, 30.06, 30.0555, 30.043, 30.046, 30.045, 30.03775, 30.032, 30.04725, 30.09575, 30.133, 30.1595, 30.186, 30.2125, 30.232, 30.2465, 30.25475, 30.264, 30.26925, 30.26675, 30.2585, 30.25825, 30.254, 30.253, 30.2545, 30.25975, 30.2625, 30.2605, 30.25025, 30.2505, 30.24875, 30.247, 30.249, 30.2445, 30.2605, 30.27625, 30.285, 30.304, 30.31775, 30.33925, 30.349, 30.3755, 30.426, 30.4605, 30.499, 30.52475, 30.54075, 30.573, 30.60175, 30.6305, 30.657, 30.689, 30.71075, 30.7365, 30.76725, 30.8175, 30.849, 30.87875, 30.90575, 30.93425, 30.956, 30.967, 30.97775, 30.96475, 30.95775, 30.95625]}, "ema": {"5": [null, null, null, null, 33.43, 32.7867, 32.4078, 32.0219, 32.0979, 31.5153, 30.4102, 29.8901, 29.5934, 29.9789, 29.9193, 29.9129, 30.9419, 31.6613, 31.5075, 31.6217, 31.5645, 31.643, 31.6286, 32.9691, 34.3794, 36.2029, 37.5353, 38.0569, 37.7046, 37.6197, 37.2631, 37.5421, 37.5781, 37.352, 37.4514, 37.8509, 37.6173, 37.8782, 37.8355, 37.557, 37.2213, 37.2309, 38.0039, 37.8526, 37.3851, 36.9234, 35.9489, 35.7493, 35.2829, 34.7219, 33.7979, 33.032, 32.438, 32.1086, 31.8891, 31.9927, 31.7285, 31.419, 32.0293, 32.5196, 33.0297, 33.4198, 35.6965, 36.5644, 36.6429, 36.9286, 35.6524, 35.0016, 34.1677, 33.8452, 33.3801, 32.4534, 31.9356, 31.4237, 30.8325, 30.7883, 30.4756, 30.4837, 30.5558, 31.0372, 31.2415, 31.0943, 30.8629, 30.6086, 30.0557, 29.5371, 27.5248, 26.1332, 25.7555, 25.8203, 26.1635, 26.4924, 27.0949, 27.0633, 27.3755, 27.3503, 26.7502, 26.4002, 27.1501, 29.2834, 30.2389, 30.276, 29.9506, 29.8004, 29.5003, 29.1002, 28.7335, 28.3556, 27.8204, 27.5136, 27.0591, 26.7561, 26.4707, 26.2971, 26.2981, 26.1821, 25.788, 25.392, 24.6947, 24.7465, 24.7476, 24.6318, 24.8378, 24.8586, 25.939, 26.7427, 26.8285, 27.4856, 27.5904, 28.2603, 28.1735, 29.249, 31.6493, 32.2662, 32.5442, 31.9461, 30.7974, 31.0983, 31.0822, 31.0881, 30.8087, 30.8058, 30.1706, 29.9804, 29.7536, 31.0024, 30.7349, 30.4399, 30.1933, 30.0955, 29.6137, 28.5758, 27.8172, 26.8948, 26.8799, 27.1199], "10": [null, null, null, null, null, null, null, null, null, 32.415, 31.6486, 31.1398, 30.7507, 30.7506, 30.5778, 30.4545, 30.9173, 31.3142, 31.2934, 31.3946, 31.4047, 31.4766, 31.499, 32.2537, 33.1531, 34.3707, 35.4306, 36.0977, 36.2618, 36.4778, 36.4909, 36.7835, 36.941, 36.9336, 37.0638, 37.3522, 37.3155, 37.5127, 37.5558, 37.4548, 37.2903, 37.2829, 37.6951, 37.6687, 37.4472, 37.184, 36.6051, 36.3769, 36.0084, 35.5705, 34.9122, 34.2918, 33.7388, 33.3226, 32.9821, 32.8399, 32.5418, 32.2251, 32.4114, 32.6094, 32.8713, 33.1129, 34.4105, 35.1177, 35.4236, 35.8011, 35.31, 35.0173, 34.5596, 34.3124, 33.9738, 33.3604, 32.913, 32.4561, 31.9459, 31.7194, 31.3795, 31.2196, 31.1251, 31.2842, 31.3507, 31.2506, 31.0959, 30.9148, 30.5576, 30.1835, 28.9683, 27.9468, 27.411, 27.1454, 27.0917, 27.1023, 27.32, 27.2619, 27.3961, 27.3786, 27.0461, 26.8014, 27.1375, 28.3034, 29.0028, 29.2477, 29.2572, 29.3014, 29.2284, 29.0596, 28.8669, 28.6366, 28.2936, 28.0402, 27.6965, 27.4153, 27.1398, 26.9235, 26.8101, 26.6537, 26.3531, 26.0343, 25.5372, 25.4122, 25.2918, 25.1297, 25.1516, 25.1058, 25.6502, 26.1411, 26.2973, 26.7523, 26.9428, 27.4259, 27.5303, 28.2339, 29.7277, 30.4136, 30.902, 30.8744, 30.4427, 30.6713, 30.7401, 30.8056, 30.7046, 30.7219, 30.3907, 30.2469, 30.0747, 30.6975, 30.6071, 30.4694, 30.3295, 30.2514, 29.9603, 29.3311, 28.78, 28.1018, 27.8742, 27.8244], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.49, 31.4862, 31.5161, 31.5241, 31.917, 32.4202, 33.1278, 33.8013, 34.3059, 34.5625, 34.8375, 35.0006, 35.2958, 35.52, 35.6514, 35.8418, 36.1092, 36.2083, 36.4171, 36.544, 36.5874, 36.5839, 36.6473, 36.9238, 36.9834, 36.9326, 36.8438, 36.5729, 36.4565, 36.2559, 36.0029, 35.6169, 35.2248, 34.8463, 34.5228, 34.2302, 34.0368, 33.7667, 33.4841, 33.4618, 33.4655, 33.5211, 33.5858, 34.2205, 34.609, 34.8177, 35.0731, 34.8852, 34.7723, 34.5559, 34.4268, 34.2385, 33.892, 33.607, 33.3016, 32.9538, 32.7392, 32.464, 32.277, 32.1268, 32.1147, 32.0705, 31.9495, 31.8019, 31.6398, 31.3836, 31.109, 30.3843, 29.7144, 29.2654, 28.9497, 28.7497, 28.5973, 28.569, 28.4196, 28.3796, 28.2768, 28.0171, 27.7964, 27.8777, 28.4179, 28.7734, 28.9235, 28.9594, 29.0109, 29.0003, 28.9336, 28.8447, 28.7262, 28.538, 28.382, 28.1694, 27.9771, 27.7793, 27.605, 27.4807, 27.335, 27.1126, 26.8733, 26.533, 26.3727, 26.2182, 26.045, 25.9693, 25.8674, 26.0801, 26.2963, 26.3633, 26.5953, 26.7101, 26.9853, 27.0819, 27.4932, 28.3462, 28.8371, 29.243, 29.3866, 29.3021, 29.5305, 29.6752, 29.8109, 29.8527, 29.9429, 29.8436, 29.8204, 29.7709, 30.126, 30.1331, 30.1061, 30.0674, 30.0515, 29.918, 29.5925, 29.2789, 28.8762, 28.6832, 28.58], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.0367, 33.2634, 33.5754, 33.8383, 34.0358, 34.269, 34.5516, 34.7193, 34.9567, 35.1369, 35.2571, 35.3406, 35.4637, 35.7274, 35.845, 35.884, 35.8915, 35.7694, 35.7424, 35.6526, 35.5201, 35.2898, 35.0453, 34.8004, 34.5843, 34.3821, 34.2413, 34.0451, 33.8357, 33.7979, 33.7787, 33.7962, 33.8223, 34.237, 34.4991, 34.6475, 34.8316, 34.7199, 34.6541, 34.5151, 34.4302, 34.3025, 34.0636, 33.8595, 33.6363, 33.3791, 33.2063, 32.9898, 32.8291, 32.6918, 32.6471, 32.5828, 32.4678, 32.3344, 32.1902, 31.9812, 31.7566, 31.2239, 30.7159, 30.3471, 30.0635, 29.8561, 29.6815, 29.5924, 29.4252, 29.3332, 29.202, 28.9664, 28.7557, 28.7489, 29.0586, 29.2581, 29.3285, 29.3267, 29.3379, 29.3096, 29.2445, 29.1642, 29.0633, 28.914, 28.7841, 28.6141, 28.4552, 28.2903, 28.1393, 28.0207, 27.8871, 27.7008, 27.5008, 27.2297, 27.0762, 26.9261, 26.7632, 26.6655, 26.5516, 26.6515, 26.7611, 26.7765, 26.9071, 26.9647, 27.1347, 27.1905, 27.4621, 28.042, 28.3941, 28.6977, 28.8301, 28.8088, 28.9953, 29.1279, 29.2551, 29.3193, 29.4148, 29.3816, 29.3957, 29.3895, 29.6547, 29.6899, 29.7002, 29.7002, 29.7131, 29.6445, 29.4417, 29.239, 28.9687, 28.832, 28.7525], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.551, 34.449, 34.3334, 34.2124, 34.1041, 34.0, 33.9294, 33.8224, 33.7039, 33.6861, 33.6788, 33.6933, 33.7132, 33.9695, 34.1394, 34.2437, 34.3714, 34.3215, 34.2972, 34.2267, 34.1864, 34.1183, 33.9804, 33.8596, 33.7239, 33.5641, 33.4518, 33.3106, 33.2004, 33.1023, 33.0591, 33.0038, 32.9174, 32.8187, 32.7121, 32.5645, 32.4051, 32.0559, 31.7145, 31.4512, 31.2355, 31.0635, 30.91, 30.8077, 30.6583, 30.5541, 30.4265, 30.2352, 30.0574, 30.0022, 30.1413, 30.2201, 30.2252, 30.1889, 30.1619, 30.1124, 30.0413, 29.9613, 29.8687, 29.7464, 29.6348, 29.4981, 29.3668, 29.2308, 29.1022, 28.9923, 28.873, 28.7211, 28.5595, 28.3532, 28.2159, 28.0799, 27.9356, 27.8303, 27.7154, 27.7305, 27.7548, 27.7252, 27.7673, 27.7686, 27.8404, 27.8467, 27.986, 28.318, 28.5212, 28.7007, 28.7811, 28.7701, 28.885, 28.9699, 29.0534, 29.1003, 29.167, 29.1565, 29.1739, 29.1789, 29.3483, 29.3817, 29.4001, 29.4118, 29.431, 29.4004, 29.2866, 29.1695, 29.0079, 28.9233, 28.8714], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [37.623333, 34.846666, 34.193333, 33.873333, 33.590001, 32.946667, 32.46, 31.856667, 31.823333, 31.286667, 30.22, 29.59, 29.196667, 29.536667, 29.66, 29.853333, 30.966666, 31.836666, 31.8, 31.95, 31.83, 31.723333, 31.63, 32.986667, 34.563334, 36.666667, 38.326667, 39.059999, 38.593333, 38.186667, 37.463333, 37.476666, 37.48, 37.330001, 37.436668, 37.863335, 37.650002, 37.916669, 37.916668, 37.610001, 37.196667, 37.156667, 37.876666, 37.853333, 37.476666, 36.986667, 35.866667, 35.413333, 34.906666, 34.363332, 33.459999, 32.676666, 31.976666, 31.616667, 31.450001, 31.676667, 31.553334, 31.316667, 31.926667, 32.5, 33.12, 33.666667, 36.03, 37.113333, 37.359999, 37.62, 36.183332, 35.02, 33.893333, 33.386667, 32.870001, 32.073334, 31.543334, 31.033334, 30.413333, 30.38, 30.18, 30.246667, 30.406667, 30.98, 31.28, 31.233333, 30.99, 30.653333, 29.973334, 29.346667, 27.263334, 25.616667, 24.99, 25.02, 25.55, 26.29, 27.17, 27.286666, 27.603333, 27.55, 26.883333, 26.373333, 27.02, 29.19, 30.523334, 30.933334, 30.673333, 30.24, 29.55, 28.97, 28.546666, 28.146666, 27.576667, 27.24, 26.786667, 26.476667, 26.206667, 26.066667, 26.096667, 26.05, 25.7, 25.293333, 24.54, 24.48, 24.483333, 24.45, 24.74, 24.87, 25.96, 26.916667, 27.183333, 27.876666, 27.999999, 28.53, 28.426666, 29.48, 31.923334, 32.873334, 33.31, 32.73, 31.216666, 30.963333, 30.81, 30.836667, 30.713333, 30.806666, 30.113333, 29.84, 29.563333, 30.806666, 30.733333, 30.583333, 30.32, 30.116667, 29.456667, 28.403333, 27.53, 26.476666, 26.333333, 26.643333], "10": [40.336363, 38.730908, 37.741817, 36.683636, 35.52, 34.296364, 33.383637, 32.718182, 32.444546, 31.966364, 31.2, 30.640909, 30.164546, 30.111818, 29.949091, 29.865454, 30.374545, 30.877272, 31.000909, 31.261818, 31.422727, 31.588182, 31.663636, 32.428182, 33.385455, 34.69, 35.877273, 36.733636, 37.099091, 37.440909, 37.517273, 37.782727, 37.851818, 37.674546, 37.61091, 37.72091, 37.580001, 37.72182, 37.758183, 37.644547, 37.457273, 37.397273, 37.770909, 37.746364, 37.51, 37.213636, 36.601818, 36.292727, 35.857272, 35.347272, 34.59909, 33.852727, 33.165454, 32.665454, 32.276364, 32.114546, 31.84, 31.543637, 31.775455, 32.072728, 32.471818, 32.86, 34.299091, 35.22, 35.743636, 36.297272, 35.954545, 35.686363, 35.147272, 34.749091, 34.22, 33.383637, 32.667273, 32.03, 31.4, 31.090909, 30.750909, 30.588182, 30.52, 30.720909, 30.88, 30.899091, 30.841818, 30.739091, 30.432727, 30.057273, 28.812727, 27.656364, 26.93, 26.48, 26.303637, 26.269091, 26.51, 26.552727, 26.833636, 27.004545, 26.879091, 26.743636, 27.101818, 28.284545, 29.074546, 29.440909, 29.558182, 29.693636, 29.674545, 29.53, 29.312727, 28.978182, 28.454545, 27.992727, 27.515454, 27.147273, 26.81, 26.543637, 26.405455, 26.250909, 25.966364, 25.663636, 25.179091, 25.039091, 24.918182, 24.759091, 24.786364, 24.761818, 25.338182, 25.927273, 26.227273, 26.818182, 27.150909, 27.729091, 27.93, 28.69, 30.240909, 31.051818, 31.633636, 31.697272, 31.308182, 31.473636, 31.468182, 31.412727, 31.175454, 30.997272, 30.484545, 30.236363, 30.004545, 30.605454, 30.556364, 30.412727, 30.275455, 30.199091, 29.917273, 29.273637, 28.671818, 27.89, 27.518182, 27.327273], "20": [37.748571, 37.482857, 37.470952, 37.366428, 37.127619, 36.701428, 36.268571, 35.778095, 35.362857, 34.744762, 33.938095, 33.225952, 32.565952, 32.110714, 31.60381, 31.185238, 31.14381, 31.189286, 31.1, 31.114524, 31.110714, 31.148095, 31.166905, 31.586667, 32.147143, 32.940714, 33.727857, 34.369524, 34.773809, 35.198333, 35.503333, 35.91619, 36.242143, 36.455476, 36.710953, 37.024286, 37.153096, 37.381191, 37.522144, 37.560477, 37.531429, 37.544762, 37.751191, 37.729286, 37.593572, 37.418572, 37.071429, 36.882381, 36.615952, 36.290714, 35.826666, 35.341666, 34.864285, 34.436428, 34.034524, 33.733571, 33.368095, 32.992857, 32.887143, 32.826667, 32.835238, 32.87, 33.495476, 33.931905, 34.221905, 34.576905, 34.505714, 34.495952, 34.379762, 34.339048, 34.22881, 33.94, 33.684048, 33.382143, 33.01381, 32.754048, 32.420476, 32.155238, 31.910476, 31.801667, 31.666667, 31.462143, 31.235714, 31.027619, 30.749048, 30.465, 29.747619, 29.061667, 28.582143, 28.22881, 27.995714, 27.817857, 27.765952, 27.602619, 27.550714, 27.44, 27.178809, 26.952381, 27.029762, 27.583571, 27.996667, 28.235952, 28.377381, 28.543095, 28.654524, 28.709047, 28.735952, 28.703333, 28.569524, 28.441667, 28.237857, 28.037381, 27.817857, 27.614524, 27.449524, 27.259286, 26.985, 26.675238, 26.246905, 25.991667, 25.768333, 25.546905, 25.434762, 25.308571, 25.509048, 25.737143, 25.836429, 26.111905, 26.286428, 26.627381, 26.803095, 27.293809, 28.240476, 28.855952, 29.397381, 29.682619, 29.730714, 30.066905, 30.307381, 30.515714, 30.613333, 30.737143, 30.649524, 30.61119, 30.521904, 30.826905, 30.793095, 30.710714, 30.609048, 30.517381, 30.305238, 29.885238, 29.469524, 28.983095, 28.708333, 28.534762], "30": [35.07301, 35.078494, 35.257419, 35.377957, 35.41301, 35.326236, 35.237849, 35.11043, 35.035269, 34.825161, 34.469247, 34.151935, 33.840753, 33.638925, 33.367742, 33.096559, 33.019355, 32.936882, 32.718817, 32.535054, 32.32957, 32.154409, 31.977097, 32.072688, 32.275269, 32.668495, 33.099893, 33.479785, 33.73215, 34.02, 34.246667, 34.565914, 34.842796, 35.065161, 35.330108, 35.649893, 35.857527, 36.133979, 36.353119, 36.512044, 36.627635, 36.770431, 37.043549, 37.164946, 37.200753, 37.193226, 37.043549, 36.978817, 36.844731, 36.655484, 36.356021, 36.026452, 35.681398, 35.35, 35.027634, 34.766022, 34.456344, 34.140215, 34.0, 33.883979, 33.811935, 33.754946, 34.096667, 34.306989, 34.417527, 34.575054, 34.451183, 34.374731, 34.230968, 34.143656, 34.016129, 33.778065, 33.573656, 33.355591, 33.104516, 32.935807, 32.723656, 32.562366, 32.424409, 32.378172, 32.312796, 32.193226, 32.049355, 31.887957, 31.655269, 31.398925, 30.827957, 30.263871, 29.822258, 29.459678, 29.171398, 28.917957, 28.753871, 28.531613, 28.398172, 28.238495, 27.987849, 27.763118, 27.745914, 28.053118, 28.269247, 28.369893, 28.403333, 28.453118, 28.466129, 28.442043, 28.403763, 28.343656, 28.234946, 28.144409, 28.016452, 27.900322, 27.778064, 27.66871, 27.59086, 27.496129, 27.345591, 27.166022, 26.899892, 26.737419, 26.57086, 26.386237, 26.262366, 26.122473, 26.193548, 26.280538, 26.278172, 26.388817, 26.428279, 26.585699, 26.648387, 26.939355, 27.553871, 27.962688, 28.337097, 28.55086, 28.614193, 28.882903, 29.10086, 29.312796, 29.46086, 29.635591, 29.677742, 29.758602, 29.812258, 30.13043, 30.219462, 30.274731, 30.309032, 30.342473, 30.284409, 30.079247, 29.856667, 29.551183, 29.361505, 29.222903], "50": [32.329725, 32.401451, 32.580941, 32.728549, 32.829843, 32.862588, 32.898392, 32.915098, 32.968863, 32.943255, 32.830157, 32.742667, 32.662549, 32.650627, 32.599843, 32.550627, 32.621451, 32.693098, 32.685961, 32.700823, 32.695451, 32.701255, 32.694314, 32.841529, 33.041922, 33.337451, 33.636039, 33.879961, 34.030902, 34.191255, 34.308157, 34.478078, 34.621804, 34.728039, 34.855922, 35.01451, 35.105216, 35.237412, 35.335216, 35.395687, 35.435961, 35.50251, 35.658902, 35.734863, 35.768745, 35.792745, 35.74702, 35.766196, 35.752, 35.712824, 35.610824, 35.492078, 35.363843, 35.246235, 35.130784, 35.046079, 34.921608, 34.781804, 34.738431, 34.704079, 34.688824, 34.674863, 34.893961, 35.027765, 35.096824, 35.187843, 35.100353, 35.036314, 34.924745, 34.839608, 34.724, 34.535059, 34.358824, 34.163529, 33.942941, 33.769451, 33.569804, 33.403765, 33.252314, 33.156784, 33.051804, 32.917333, 32.772902, 32.622392, 32.432118, 32.23102, 31.841804, 31.457412, 31.149529, 30.888902, 30.672235, 30.474941, 30.330667, 30.144235, 30.005294, 29.845529, 29.623961, 29.414902, 29.329098, 29.439922, 29.495882, 29.481098, 29.426039, 29.380353, 29.312667, 29.223451, 29.125529, 29.014431, 28.87251, 28.741569, 28.586392, 28.437412, 28.284941, 28.145686, 28.029843, 27.90851, 27.75898, 27.600118, 27.397412, 27.262706, 27.130627, 26.990863, 26.889294, 26.778431, 26.797373, 26.827333, 26.806196, 26.857882, 26.871686, 26.958353, 26.984157, 27.146157, 27.505725, 27.744863, 27.965647, 28.091019, 28.126392, 28.283333, 28.408235, 28.530353, 28.615098, 28.718745, 28.745019, 28.798274, 28.837725, 29.040863, 29.109725, 29.161216, 29.203569, 29.252941, 29.256157, 29.177804, 29.094627, 28.964784, 28.909019, 28.884274], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.2375, 3.1016, 2.763, 2.479, 2.319, 2.1098, 1.6353, 1.222, 0.8084, 0.8502, 0.9921, 1.1038, 1.4759, 1.6959, 1.7447, 1.2818, 0.3975, -0.6699, -1.5275, -1.6602, -2.2019, -2.431, -2.7999, -2.8528, -2.2713, -1.4223, -0.1807, 0.816, 1.4096, 1.5336, 1.6339, 1.7187, 1.9779, 2.4148, 2.503, 2.4363, 2.7016, 2.8042, 3.2767, 3.2702, 3.0825, 2.841, 1.9205, 1.4858, 1.1537, 0.748, 0.7014, 0.4667, 0.146, -0.3963, -0.9652, -1.6349, -2.4235, -2.8078, -2.6387, -2.3148, -1.7274, -1.3268, -0.7319, -0.2275, -0.0713, 0.1907, -0.4424, -1.0213, -1.4405, -1.6943, -1.7056, -1.9005, -2.2381, -2.5707, -2.8434, -2.7298, -2.3091, -2.0969, -1.796, -1.4334, -1.0505, -0.6344, -0.3515, -0.3266, -0.5512, -0.8581, -1.5592, -2.1859, -2.7818, -3.1891, -3.1627, -3.1454, -3.5635, -3.9913, -4.1937, -4.5661, -4.1441, -3.8302, -3.3137, -2.1573, -1.3478, -0.4669, -0.2084, -0.353, -0.4052, -0.6544, -0.6846, -0.9176, -1.2904, -1.6088, -2.0387, -2.2507, -2.326, -2.2275, -1.9022, -1.661, -0.9465, -0.2969, -0.1824, -0.0061, -0.4443, -0.9298, -1.0962, -1.2196, -0.9537, -0.4907, 0.0616, 0.7037, 0.5864, -0.0308, -0.72, -0.9686, 0.0123, 0.9928, 2.033, 2.2037, 1.3683, 1.3738, 1.3789, 1.5868, 2.0217, 2.0779, 1.9114, 1.8363, 1.6968, 2.0297, 2.2813, 2.4589, 2.847, 2.533, 2.3684, 1.9942, 1.3727, 0.8122, 0.2302, -0.0896], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.39, 51.0, 51.3, 45.57, 47.72, 46.5, 47.76, 47.08, 59.62, 63.22, 68.4, 69.02, 64.72, 57.37, 58.46, 55.41, 59.34, 57.75, 55.09, 57.21, 59.92, 54.36, 57.87, 55.48, 52.77, 51.16, 53.54, 60.37, 53.06, 49.51, 48.09, 42.3, 46.95, 44.11, 42.06, 37.88, 36.81, 36.2, 37.1, 37.1, 40.75, 37.62, 36.41, 47.51, 48.5, 50.69, 51.3, 68.33, 60.94, 55.92, 57.67, 45.45, 47.1, 44.22, 46.28, 44.39, 40.05, 41.05, 39.85, 38.05, 42.0, 39.79, 42.29, 43.08, 48.02, 46.84, 44.01, 42.71, 41.71, 38.03, 36.67, 25.67, 25.42, 33.04, 37.02, 40.63, 41.83, 46.29, 42.34, 46.15, 43.96, 38.97, 39.61, 50.47, 62.52, 58.17, 53.05, 50.27, 50.8, 49.11, 47.42, 46.55, 45.36, 42.86, 43.45, 41.15, 41.15, 40.33, 40.58, 42.45, 41.06, 37.48, 36.05, 31.81, 40.76, 40.39, 39.06, 43.89, 42.4, 56.83, 57.72, 51.54, 58.0, 53.71, 59.52, 53.14, 62.37, 71.38, 62.03, 60.87, 54.41, 49.04, 55.73, 54.18, 54.28, 52.08, 53.4, 48.45, 50.28, 49.47, 59.34, 50.92, 50.11, 49.74, 50.27, 46.98, 41.91, 41.46, 38.68, 44.46, 46.72], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8074, 2.167, 2.3364, 2.2749, 2.2367, 2.1095, 2.1094, 2.0495, 1.9193, 1.8552, 1.8637, 1.7295, 1.7043, 1.6132, 1.4637, 1.294, 1.2022, 1.2999, 1.2022, 1.0242, 0.8371, 0.5214, 0.3759, 0.1778, -0.0392, -0.3404, -0.6084, -0.8314, -0.9807, -1.0865, -1.0972, -1.1728, -1.2506, -1.1019, -0.9528, -0.7814, -0.6261, -0.0148, 0.3089, 0.4393, 0.5923, 0.3544, 0.2118, 0.0019, -0.1066, -0.2503, -0.5076, -0.6795, -0.8463, -1.0272, -1.0734, -1.1652, -1.172, -1.148, -1.0124, -0.9226, -0.9095, -0.9208, -0.943, -1.0415, -1.1427, -1.6078, -1.9658, -2.0923, -2.0918, -1.9957, -1.8737, -1.6652, -1.5864, -1.4269, -1.3415, -1.3989, -1.416, -1.1779, -0.587, -0.2291, -0.0896, -0.0632, -0.0257, -0.0439, -0.1056, -0.1767, -0.2622, -0.394, -0.4808, -0.6032, -0.6922, -0.774, -0.8253, -0.8282, -0.8488, -0.9312, -1.017, -1.1764, -1.1642, -1.1492, -1.1524, -1.074, -1.0282, -0.7253, -0.4598, -0.3543, -0.124, -0.0219, 0.2019, 0.2474, 0.5513, 1.1861, 1.4345, 1.5809, 1.4902, 1.2226, 1.2543, 1.213, 1.1708, 1.0565, 0.9989, 0.7908, 0.6745, 0.5519, 0.7845, 0.6945, 0.5883, 0.4863, 0.4169, 0.258, -0.0409, -0.2906, -0.5826, -0.6612, -0.6554], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1122, 2.0608, 2.0214, 1.963, 1.9113, 1.8517, 1.7741, 1.6781, 1.5829, 1.5263, 1.4615, 1.374, 1.2666, 1.1176, 0.9692, 0.811, 0.6409, 0.4447, 0.234, 0.021, -0.1794, -0.3608, -0.5081, -0.641, -0.7629, -0.8307, -0.8551, -0.8404, -0.7975, -0.641, -0.451, -0.2729, -0.0999, -0.009, 0.0351, 0.0285, 0.0015, -0.0489, -0.1406, -0.2484, -0.368, -0.4998, -0.6145, -0.7247, -0.8141, -0.8809, -0.9072, -0.9103, -0.9101, -0.9123, -0.9184, -0.943, -0.983, -1.1079, -1.2795, -1.4421, -1.572, -1.6567, -1.7001, -1.6932, -1.6718, -1.6228, -1.5666, -1.533, -1.5096, -1.4433, -1.272, -1.0634, -0.8687, -0.7076, -0.5712, -0.4657, -0.3937, -0.3503, -0.3327, -0.345, -0.3721, -0.4183, -0.4731, -0.5333, -0.5917, -0.639, -0.681, -0.731, -0.7882, -0.8658, -0.9255, -0.9703, -1.0067, -1.0201, -1.0218, -0.9625, -0.8619, -0.7604, -0.6331, -0.5109, -0.3683, -0.2452, -0.0859, 0.1685, 0.4217, 0.6535, 0.8209, 0.9012, 0.9718, 1.0201, 1.0502, 1.0515, 1.041, 0.9909, 0.9276, 0.8525, 0.8389, 0.81, 0.7657, 0.7098, 0.6512, 0.5726, 0.4499, 0.3018, 0.1249, -0.0323, -0.1569], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1929, -0.2056, -0.1577, -0.2335, -0.207, -0.2385, -0.3104, -0.3841, -0.3807, -0.2264, -0.2593, -0.3498, -0.4295, -0.5962, -0.5933, -0.6332, -0.6801, -0.7851, -0.8424, -0.8524, -0.8013, -0.7257, -0.5891, -0.5318, -0.4877, -0.2712, -0.0977, 0.059, 0.1714, 0.6262, 0.7599, 0.7122, 0.6922, 0.3634, 0.1767, -0.0266, -0.1081, -0.2014, -0.367, -0.4311, -0.4783, -0.5274, -0.4589, -0.4405, -0.3579, -0.2671, -0.1052, -0.0123, 0.0006, -0.0085, -0.0246, -0.0985, -0.1597, -0.4999, -0.6863, -0.6502, -0.5198, -0.339, -0.1736, 0.028, 0.0854, 0.1959, 0.2251, 0.1341, 0.0936, 0.2654, 0.685, 0.8343, 0.7791, 0.6444, 0.5455, 0.4218, 0.2881, 0.1736, 0.0705, -0.049, -0.1087, -0.1849, -0.2191, -0.2407, -0.2336, -0.1892, -0.1678, -0.2002, -0.2288, -0.3106, -0.2387, -0.1789, -0.1457, -0.0539, -0.0064, 0.2372, 0.4021, 0.4061, 0.5091, 0.489, 0.5702, 0.4926, 0.6372, 1.0176, 1.0128, 0.9274, 0.6693, 0.3214, 0.2825, 0.1929, 0.1206, 0.005, -0.0421, -0.2001, -0.2531, -0.3006, -0.0544, -0.1155, -0.1774, -0.2235, -0.2343, -0.3146, -0.4908, -0.5924, -0.7075, -0.6289, -0.4985], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 27.8, 23.5, 24.59, 65.64, 55.05, 35.86, 42.42, 38.38, 41.92, 39.9, 72.07, 60.84, 79.37, 80.67, 72.49, 56.06, 58.85, 47.7, 60.67, 56.9, 50.63, 56.9, 65.27, 50.0, 38.89, 30.71, 20.0, 13.57, 23.57, 56.43, 22.31, 5.38, 7.09, 8.67, 24.28, 12.72, 4.05, 7.44, 7.96, 34.98, 36.3, 36.3, 41.25, 36.21, 39.92, 64.89, 67.11, 72.0, 73.33, 89.66, 56.01, 49.21, 52.38, 17.22, 20.56, 13.89, 17.78, 11.4, 0.57, 2.29, 0.56, 2.65, 12.63, 8.33, 18.47, 20.08, 40.86, 42.07, 31.71, 26.83, 29.69, 11.72, 26.51, 19.57, 18.48, 30.43, 37.32, 43.84, 46.01, 54.35, 53.68, 64.29, 65.0, 48.22, 51.04, 92.9, 90.11, 60.82, 47.21, 36.14, 37.54, 33.33, 29.12, 27.02, 24.21, 18.25, 19.3, 6.49, 5.04, 0.79, 1.97, 7.95, 16.19, 0.0, 0.97, 0.0, 27.68, 27.1, 23.91, 42.39, 40.0, 71.11, 53.16, 38.95, 57.89, 47.37, 63.64, 47.47, 81.0, 71.55, 53.58, 51.29, 37.82, 21.56, 38.51, 30.13, 30.46, 21.99, 25.77, 12.71, 12.41, 8.21, 39.1, 20.99, 17.13, 16.18, 18.5, 4.05, 3.69, 6.58, 5.56, 19.84, 25.79], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.3, 37.91, 48.43, 52.18, 44.44, 38.89, 40.91, 40.07, 51.3, 57.6, 70.76, 73.63, 77.51, 69.74, 62.47, 54.2, 55.74, 55.09, 56.07, 54.81, 57.6, 57.39, 51.39, 39.87, 29.87, 21.43, 19.05, 31.19, 34.1, 28.04, 11.59, 7.05, 13.35, 15.22, 13.68, 8.07, 6.48, 16.79, 26.41, 35.86, 37.95, 37.92, 39.13, 47.01, 57.31, 68.0, 70.81, 78.33, 73.0, 64.96, 52.53, 39.6, 30.05, 17.22, 17.41, 14.36, 9.92, 4.75, 1.14, 1.83, 5.28, 7.87, 13.14, 15.63, 26.47, 34.34, 38.21, 33.54, 29.41, 22.75, 22.64, 19.27, 21.52, 22.83, 28.74, 37.2, 42.39, 48.07, 51.35, 57.44, 60.99, 59.17, 54.75, 64.05, 78.02, 81.28, 66.05, 48.06, 40.3, 35.67, 33.33, 29.82, 26.78, 23.16, 20.59, 14.68, 10.28, 4.11, 2.6, 3.57, 8.7, 8.05, 5.72, 0.32, 9.55, 18.26, 26.23, 31.13, 35.43, 51.17, 54.76, 54.41, 50.0, 48.07, 56.3, 52.83, 64.04, 66.67, 68.71, 58.81, 47.56, 36.89, 32.63, 30.07, 33.03, 27.53, 26.07, 20.16, 16.96, 11.11, 19.91, 22.77, 25.74, 18.1, 17.27, 12.91, 8.75, 4.77, 5.28, 10.66, 17.06], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -72.2, -76.5, -75.41, -34.36, -44.95, -64.14, -57.58, -61.62, -58.08, -60.1, -27.93, -39.16, -20.63, -19.33, -27.51, -43.94, -41.15, -52.3, -39.33, -43.1, -49.37, -43.1, -34.73, -50.0, -61.11, -69.29, -80.0, -86.43, -76.43, -43.57, -77.69, -94.62, -92.91, -91.33, -75.72, -87.28, -95.95, -92.56, -92.04, -65.02, -63.7, -63.7, -58.75, -63.79, -60.08, -35.11, -32.89, -28.0, -26.67, -10.34, -43.99, -50.79, -47.62, -82.78, -79.44, -86.11, -82.22, -88.6, -99.43, -97.71, -99.44, -97.35, -87.37, -91.67, -81.53, -79.92, -59.14, -57.93, -68.29, -73.17, -70.31, -88.28, -73.49, -80.43, -81.52, -69.57, -62.68, -56.16, -53.99, -45.65, -46.32, -35.71, -35.0, -51.78, -48.96, -7.1, -9.89, -39.18, -52.79, -63.86, -62.46, -66.67, -70.88, -72.98, -75.79, -81.75, -80.7, -93.51, -94.96, -99.21, -98.03, -92.05, -83.81, -100.0, -99.03, -100.0, -72.32, -72.9, -76.09, -57.61, -60.0, -28.89, -46.84, -61.05, -42.11, -52.63, -36.36, -52.53, -19.0, -28.45, -46.42, -48.71, -62.18, -78.44, -61.49, -69.87, -69.54, -78.01, -74.23, -87.29, -87.59, -91.79, -60.9, -79.01, -82.87, -83.82, -81.5, -95.95, -96.31, -93.42, -94.44, -80.16, -74.21], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4143, 2.3204, 2.3832, 2.5523, 2.5057, 2.4374, 2.3526, 2.3739, 2.3436, 2.694, 3.0123, 3.265, 3.1925, 3.1323, 3.0979, 3.0623, 3.1757, 3.3846, 3.3821, 3.2263, 3.1922, 3.2035, 3.1818, 3.1438, 3.2336, 3.1383, 3.0142, 2.9203, 3.001, 3.0438, 2.9549, 2.8296, 2.8239, 2.7543, 2.7754, 2.6843, 2.6676, 2.5985, 2.8093, 2.7658, 2.6575, 2.5534, 2.5317, 2.408, 2.5932, 2.4794, 2.5951, 2.5098, 2.9484, 3.4306, 3.3606, 3.517, 3.58, 3.4815, 3.3756, 3.4488, 3.3239, 3.2258, 3.1275, 2.9755, 2.9201, 2.9116, 2.775, 2.6911, 2.5989, 2.7311, 2.6003, 2.5003, 2.4217, 2.3166, 2.2547, 2.3043, 2.6897, 2.7226, 2.6603, 2.5917, 2.5709, 2.4694, 2.5073, 2.4282, 2.4512, 2.3832, 2.4951, 2.3562, 2.4129, 2.6905, 2.9698, 2.9791, 2.8627, 2.7404, 2.6661, 2.6078, 2.5215, 2.4236, 2.329, 2.2484, 2.1699, 2.0649, 1.971, 1.8909, 1.8059, 1.7697, 1.7112, 1.6211, 1.6089, 1.6511, 1.601, 1.5259, 1.4955, 1.4566, 1.7204, 1.9403, 1.9696, 2.1682, 2.249, 2.5277, 2.4971, 2.6973, 3.3118, 3.4074, 3.4997, 3.4319, 3.3796, 3.5204, 3.4546, 3.4757, 3.3846, 3.3714, 3.352, 3.2769, 3.1678, 3.488, 3.5531, 3.3958, 3.4246, 3.2443, 3.1733, 3.1359, 3.0333, 2.956, 2.9234, 2.811], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5516, 0.5062, 0.5584, 0.559, 1.1446, 1.1812, 1.2156, 1.0942, 0.9412, 0.7701, 0.7714, 0.691, 0.7705, 0.7172, 0.6441, 0.6801, 0.7382, 0.5975, 0.6836, 0.6079, 0.5149, 0.4335, 0.4807, 0.881, 0.4231, 0.1824, 0.1117, -0.2139, 0.1161, -0.0047, -0.0336, -0.1286, -0.0623, 0.0016, 0.084, 0.1313, 0.2296, 0.1726, 0.1699, 0.4146, 0.4541, 0.5221, 0.556, 1.18, 0.9607, 0.8044, 0.8548, 0.4319, 0.498, 0.39, 0.4603, 0.3841, 0.2122, 0.2445, 0.2075, 0.158, 0.2643, 0.2018, 0.2607, 0.2928, 0.4097, 0.3905, 0.3343, 0.31, 0.2887, 0.1602, 0.0411, -0.3507, -0.1752, 0.0581, 0.1809, 0.2891, 0.3353, 0.459, 0.3472, 0.4541, 0.3997, 0.2489, 0.2865, 0.5944, 1.0562, 0.9118, 0.7443, 0.651, 0.6752, 0.6161, 0.5577, 0.5062, 0.4333, 0.3116, 0.3205, 0.2326, 0.2441, 0.236, 0.2531, 0.3078, 0.279, 0.1781, 0.1495, 0.072, 0.2343, 0.2292, 0.1997, 0.3447, 0.3046, 0.9042, 0.9493, 0.7149, 1.0155, 0.813, 1.0336, 0.7634, 1.1093, 1.2992, 0.9682, 0.8859, 0.697, 0.5241, 0.7329, 0.6656, 0.6502, 0.5635, 0.5901, 0.3907, 0.4288, 0.3864, 0.8268, 0.4388, 0.3891, 0.3525, 0.3755, 0.2056, 0.0137, -0.0079, -0.0734, 0.1754, 0.2913], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3916, -0.3388, -0.3199, -0.4647, -0.2845, -0.4841, -0.3177, -0.3391, -0.3612, -0.3926, -0.363, -0.3994, -0.407, -0.4251, -0.4303, -0.4416, -0.4222, -0.4433, -0.3655, -0.3795, -0.3901, -0.3904, -0.3847, -0.3655, -0.4324, -0.3311, -0.4552, -0.4565, -0.4217, -0.397, -0.4341, -0.3825, -0.3579, -0.2954, -0.2919, -0.2562, -0.2777, -0.2355, -0.3829, -0.2739, -0.1963, -0.1701, -0.172, 0.1742, -0.2986, -0.2953, -0.2806, -0.3009, -0.3118, -0.3059, -0.3067, -0.3145, -0.3224, -0.3404, -0.3455, -0.3488, -0.339, -0.3431, -0.3404, -0.3412, -0.3417, -0.3412, -0.3449, -0.7049, -0.3518, -0.3424, -0.4004, -0.2688, -0.2975, -0.2676, -0.2095, -0.1439, -0.1016, -0.0633, -0.0437, 0.0537, -0.0197, -0.0212, -0.027, 0.0196, 0.2699, -0.236, -0.2691, -0.2872, -0.2822, -0.2655, -0.2696, -0.287, -0.2937, -0.3062, -0.3188, -0.3357, -0.3319, -0.3399, -0.3374, -0.3522, -0.3436, -0.3521, -0.3626, -0.4046, -0.6906, -0.4709, -0.4009, -0.3286, -0.3833, -0.2057, -0.3833, -0.3998, -0.3727, -0.3876, -0.3412, -0.3403, -0.2697, -0.1144, -0.1182, -0.1688, -0.1885, -0.1969, -0.18, -0.1839, -0.191, -0.2056, -0.2174, -0.2338, -0.2245, -0.2591, -0.174, -0.1911, -0.1921, -0.2028, -0.2029, -0.2019, -0.2319, -0.3849, -0.405, -0.3463, -0.3213], "obv": [0, -930000, 2477000, 1510000, 684000, 17000, 501000, 238000, 821000, 610000, 268000, 412000, 633000, 999000, 859000, 1053000, 1522000, 4740000, 4261000, 4443000, 4269000, 4846000, 4135000, 9207016, 17526016, 24456016, 25601016, 24400016, 22298016, 23351016, 20384016, 24676016, 23446016, 22906016, 23857016, 26385016, 24948016, 26651016, 24856016, 23456016, 22522016, 23092016, 24746016, 23244016, 22772016, 22456016, 21991016, 22477016, 22116016, 21919016, 21817016, 21677016, 21392016, 21512016, 21512016, 21618016, 21476016, 21424016, 22150016, 22321016, 22603016, 22758016, 29077016, 19992016, 19359016, 21471016, 20727016, 21040320, 20657320, 21523320, 21243320, 21019320, 21197320, 21045320, 20722320, 21003320, 20896320, 20966032, 21083600, 21752063, 21676547, 21610271, 21536209, 21401163, 21272892, 21119236, 20704736, 20538716, 20583075, 20664496, 20759749, 20829781, 20879002, 20821645, 20954260, 20873161, 20588794, 20665328, 20915613, 23313065, 19560397, 19011379, 18603108, 18797691, 18603746, 18341937, 18158481, 17998958, 17857949, 18025779, 17844237, 17844237, 17763083, 17888233, 17982499, 17803749, 17701744, 17611409, 17524912, 17611652, 17566383, 17484982, 17575236, 17477226, 18912724, 20106609, 19783022, 20734097, 20481350, 21727100, 21525076, 22487377, 28102937, 26885003, 25763689, 25429697, 25104378, 25597358, 25175073, 25969657, 25585680, 26281066, 25824010, 26096308, 25684070, 28283312, 27566128, 27308530, 26714334, 26898938, 26734683, 26582121, 26494018, 26390693, 26483696, 26568988], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.37, 25.32, 24.78, 24.98, 25.6, 26.17, 26.17, 26.68, 27.35, 27.69, 27.75, 28.61, 29.0, 29.1, 29.36, 30.32, 31.1, 31.51, 31.45, 30.21, 29.06, 28.48, 27.6, 25.67, 24.03, 24.1, 23.72, 23.36, 22.88, 22.88, 22.88, 21.65, 20.51, 20.52, 20.53, 22.16, 24.54, 25.97, 27.56, 28.29, 28.75, 28.99, 29.66, 30.28, 30.09, 29.94, 29.67, 28.93, 27.84, 26.83, 25.63, 24.53, 24.77, 24.99, 24.86, 24.04, 23.28, 22.2, 21.2, 21.93, 22.6, 23.23, 23.09, 22.3, 21.52, 20.24, 19.05, 18.6, 18.18, 18.65, 19.09, 18.06, 18.53, 19.73, 20.19, 20.18, 20.13, 19.72, 19.08, 18.49, 17.94, 17.02, 16.25, 15.27, 14.18, 13.22, 12.3, 11.45, 11.13, 10.89, 10.93, 11.65, 11.76, 11.71, 11.93, 11.82, 11.24, 12.47, 14.52, 15.47, 17.2, 18.81, 20.86, 22.77, 25.22, 28.5, 31.55, 34.5, 36.14, 36.61, 37.49, 38.31, 38.76, 39.18, 39.74, 39.36, 38.99, 38.64, 39.64, 40.57, 41.35, 42.44, 43.45, 43.88, 42.93, 41.78, 40.13, 38.96, 38.11], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.31, 17.03, 22.29, 32.06, 30.32, 28.95, 27.85, 29.39, 27.64, 38.1, 41.25, 35.34, 33.56, 31.76, 29.82, 28.01, 30.93, 30.75, 28.57, 27.81, 30.46, 30.08, 28.12, 26.43, 30.82, 29.49, 28.51, 28.79, 32.92, 30.14, 28.83, 27.95, 26.01, 24.76, 26.29, 25.24, 23.59, 22.48, 19.31, 20.8, 20.1, 20.26, 18.98, 18.53, 28.51, 27.69, 33.37, 32.04, 42.16, 46.35, 43.93, 42.84, 39.08, 37.32, 35.74, 37.45, 36.08, 34.53, 33.29, 32.5, 30.75, 28.63, 27.9, 26.71, 25.82, 32.89, 32.07, 30.97, 29.69, 28.82, 27.5, 24.99, 19.88, 18.23, 17.33, 20.51, 23.23, 22.75, 24.36, 23.36, 21.49, 20.52, 18.2, 17.9, 24.52, 37.14, 39.54, 36.61, 35.37, 34.31, 32.75, 31.09, 29.86, 28.84, 27.87, 27.44, 26.41, 25.77, 25.43, 24.61, 24.33, 23.05, 22.14, 21.7, 20.3, 21.61, 21.59, 21.03, 21.84, 23.76, 36.12, 39.86, 36.46, 40.31, 36.09, 36.17, 34.0, 37.97, 46.62, 42.07, 40.79, 38.63, 36.42, 37.95, 35.91, 33.14, 31.6, 31.37, 29.29, 27.82, 26.73, 35.65, 32.49, 31.57, 33.66, 32.99, 31.32, 29.43, 28.25, 26.92, 28.08, 29.15], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.48, 25.58, 23.13, 20.05, 23.53, 22.75, 21.89, 20.14, 20.17, 16.29, 13.53, 13.78, 13.08, 13.64, 17.99, 19.58, 17.53, 15.28, 14.2, 16.25, 15.25, 14.12, 14.43, 14.7, 13.27, 14.52, 15.22, 14.59, 13.18, 12.54, 13.32, 14.81, 19.6, 18.66, 17.19, 18.24, 23.33, 23.75, 32.22, 30.39, 29.37, 28.39, 30.25, 29.53, 25.47, 24.73, 21.94, 21.07, 16.65, 13.29, 16.85, 14.95, 17.63, 18.06, 18.36, 16.68, 16.07, 19.59, 18.76, 19.03, 20.82, 21.72, 21.16, 21.85, 21.01, 18.57, 18.11, 19.34, 22.68, 22.01, 23.38, 29.45, 38.04, 34.89, 33.16, 31.61, 29.59, 28.6, 26.16, 25.08, 27.73, 26.49, 30.22, 29.71, 26.94, 22.44, 18.88, 21.43, 23.58, 23.13, 24.49, 25.03, 24.04, 23.22, 25.2, 24.24, 25.13, 25.73, 25.03, 24.8, 24.11, 26.48, 25.84, 27.31, 31.11, 28.14, 26.95, 28.36, 26.87, 25.62, 20.14, 16.58, 20.61, 17.39, 15.56, 12.86, 12.09, 10.39, 7.86, 7.09, 6.41, 10.44, 14.6, 13.02, 12.32, 12.7, 12.11, 11.29, 14.28, 13.67, 13.13, 11.07, 10.09, 10.12, 9.32, 9.14, 10.59, 15.64, 16.31, 18.44, 17.31, 16.72], "ad": [-1390000.0, -2109434.0, -1512332.0, -1631086.0, -2419537.0, -2797504.0, -2434504.0, -2538110.0, -2683860.0, -2885046.0, -3090246.0, -3169214.0, -3213414.0, -3108842.0, -3148043.0, -3236224.0, -2767224.0, -5578742.0, -6057742.0, -6063613.0, -6223693.0, -6561184.0, -6725260.0, -5990690.0, -13463692.0, -12035379.0, -12518821.0, -13617610.0, -15323007.0, -14877506.0, -17334058.0, -19374519.0, -20567800.0, -20747798.0, -21608224.0, -21872342.0, -22764270.0, -21511116.0, -23102139.0, -24060034.0, -24527036.0, -24594095.0, -24206119.0, -25124008.0, -25517340.0, -25596340.0, -25807703.0, -25591703.0, -25905360.0, -26076094.0, -26105561.0, -26097325.0, -25838001.0, -25832546.0, -25849946.0, -25796946.0, -25787479.0, -25793979.0, -25872892.0, -25804492.0, -25928297.0, -25939369.0, -22031088.0, -31116088.0, -31490720.0, -31776126.0, -32520126.0, -32491643.0, -32683143.0, -33076779.0, -33340309.0, -33540093.0, -33660363.0, -33781963.0, -33958145.0, -33737359.0, -33812259.0, -33759975.0, -33650805.0, -33763467.0, -33805420.0, -33871696.0, -33839955.0, -33861278.0, -33989549.0, -33914024.0, -33867018.0, -33938170.0, -33893811.0, -33860285.0, -33852002.0, -33885495.0, -33867448.0, -33920708.0, -33797737.0, -33792331.0, -33875121.0, -33840333.0, -33590048.0, -32459176.0, -35813830.0, -36292007.0, -36518825.0, -36510365.0, -36498957.0, -36491881.0, -36544297.0, -36676077.0, -36778629.0, -36890516.0, -37072058.0, -37072058.0, -37142391.0, -37193923.0, -37201175.0, -37146175.0, -37248180.0, -37318440.0, -37404937.0, -37374578.0, -37419847.0, -37471647.0, -37381393.0, -37479403.0, -37274332.0, -38294108.0, -38479999.0, -38775889.0, -39005659.0, -39218348.0, -39401132.0, -39155839.0, -38658885.0, -38890872.0, -39797468.0, -40074610.0, -40351733.0, -40227336.0, -40438479.0, -40660963.0, -41027487.0, -41418642.0, -41713516.0, -41677999.0, -41854673.0, -41615269.0, -42202055.0, -42383328.0, -42883703.0, -42883704.0, -43040658.0, -43147164.0, -43157529.0, -43173185.0, -43102502.0, -43061436.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 972800.0, 868000.0, 789400.0, 470800.0, 410700.0, 342100.0, 294800.0, 293300.0, 588800.0, 578400.0, 575500.0, 558700.0, 602000.0, 651000.0, 1121601.6, 1939501.6, 2613101.6, 2680701.6, 2479001.6, 2641301.6, 2728401.6, 3007701.6, 3379201.6, 3431101.6, 2977900.0, 2241100.0, 1800900.0, 1830100.0, 1880300.0, 1849600.0, 1884300.0, 1681000.0, 1308800.0, 1351200.0, 1447400.0, 1399500.0, 1178300.0, 1081100.0, 959400.0, 816000.0, 695700.0, 612500.0, 569500.0, 432600.0, 294400.0, 255900.0, 234900.0, 202600.0, 159200.0, 195700.0, 193100.0, 211100.0, 212600.0, 816000.0, 1712500.0, 1767100.0, 1967700.0, 2027900.0, 2054030.4, 2019730.4, 2089230.4, 2089030.4, 2095930.4, 1481830.4, 588530.4, 557530.4, 374430.4, 310730.4, 286371.2, 259828.0, 240074.3, 219625.9, 203853.5, 193459.7, 191764.3, 172291.4, 159557.0, 190307.0, 199937.8, 192616.9, 133912.7, 135886.4, 136262.0, 133777.9, 126009.0, 126443.4, 119187.7, 106174.4, 97225.8, 117818.4, 349421.5, 715163.0, 763061.6, 798966.6, 812689.2, 818822.2, 836893.2, 826802.1, 835101.0, 824173.4, 601211.2, 244098.6, 197122.8, 164411.1, 157467.8, 147499.9, 139194.0, 131048.9, 124130.1, 118678.9, 110569.9, 96942.6, 97156.7, 98066.7, 95352.7, 229475.9, 330989.4, 353147.6, 439221.6, 455846.6, 571747.6, 587423.1, 675513.1, 1228043.7, 1340036.1, 1308617.7, 1222628.4, 1222801.6, 1176992.1, 1193945.9, 1148829.3, 1167024.6, 1140333.1, 624482.7, 529919.1, 459011.5, 685536.5, 724723.0, 701184.8, 718375.9, 657377.9, 635405.7, 581123.3, 544228.0, 527330.7, 495407.2, 244012.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.914, 2.035, 2.125, 2.261, 1.981, 1.487, 1.147, 1.143, 1.14, 1.095, 1.09, 0.961, 0.742, 0.746, 0.783, 0.752, 0.632, 0.58, 0.541, 0.461, 0.393, 0.347, 0.325, 0.249, 0.187, 0.197, 0.219, 0.195, 0.159, 0.205, 0.209, 0.253, 0.305, 0.942, 1.487, 1.549, 1.746, 1.837, 1.942, 1.999, 2.105, 2.152, 2.185, 1.628, 0.68, 0.648, 0.436, 0.367, 0.344, 0.315, 0.286, 0.261, 0.243, 0.233, 0.231, 0.207, 0.191, 0.226, 0.236, 0.234, 0.163, 0.167, 0.168, 0.222, 0.417, 0.443, 0.547, 0.525, 0.5, 0.62, 1.449, 2.004, 2.075, 2.128, 2.157, 2.198, 2.25, 2.208, 2.213, 2.179, 1.663, 0.669, 0.539, 0.45, 0.431, 0.405, 0.381, 0.369, 0.352, 0.336, 0.313, 0.275, 0.276, 0.277, 0.268, 0.576, 0.76, 0.808, 0.942, 0.978, 1.336, 1.898, 2.09, 2.472, 2.524, 2.329, 2.167, 2.149, 2.029, 2.025, 1.882, 1.891, 1.788, 0.96, 0.809, 0.69, 0.918, 0.945, 0.908, 0.91, 0.829, 0.798, 0.727, 0.681, 0.66, 0.657, 0.34], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.12, 9.54, 34.03, 14.29, 196.63, 316.64, 242.16, 206.06, 149.44, 88.94, 67.28, 72.75, 86.71, 72.36, 34.12, 54.03, 59.42, 31.31, 28.3, 60.45, 4.06, -34.23, -27.24, 70.03, -4.52, -98.29, -145.09, -244.68, -170.14, -135.79, -173.02, -213.35, -193.61, -208.39, -126.15, -107.37, -85.02, -95.25, -92.51, -21.77, -18.66, 22.21, 15.39, 156.2, 233.04, 102.33, 109.83, 16.82, -8.34, -28.94, 2.42, -25.9, -81.19, -81.25, -99.27, -113.0, -108.45, -101.59, -98.67, -84.45, -29.56, -37.37, -49.44, -71.63, -71.23, -95.11, -159.19, -325.15, -255.29, -180.69, -112.54, -67.62, -44.62, -22.32, -32.84, -37.21, -30.04, -65.68, -69.09, -2.26, 168.0, 197.3, 107.46, 56.44, 56.46, 38.01, 18.2, 5.92, -10.03, -53.17, -51.36, -77.32, -89.0, -83.46, -80.43, -67.89, -81.43, -97.35, -115.22, -129.99, -97.76, -79.25, -98.96, -76.42, -53.79, 112.01, 206.8, 80.04, 172.83, 130.01, 160.19, 87.75, 150.74, 251.52, 155.07, 144.38, 68.94, 17.46, 58.05, 57.73, 50.59, 31.36, 37.68, -31.31, -46.67, -50.56, 96.0, 12.79, -46.51, -24.77, -67.96, -98.93, -178.64, -192.21, -211.74, -149.24, -89.73], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.9698, -6.2696, -5.1724, -3.2164, -5.8824, 1.1111, -0.6319, 1.76, -2.0155, 17.4629, 31.9149, 38.1282, 38.6207, 27.1545, 24.1611, 25.2508, 10.7576, 15.1057, 20.6731, 15.8556, 19.7138, 21.5409, 17.5633, 7.7139, 1.4785, -7.1518, -9.0796, -4.7315, 6.8919, 0.267, -0.2736, -5.5118, -9.6946, -4.2006, -8.765, -13.066, -13.9973, -17.9688, -17.2185, -15.0, -13.9535, -13.557, -21.1125, -17.976, -8.7792, -6.9444, 0.1471, -3.2532, 17.1761, 13.9881, 15.18, 19.0476, 5.92, 7.1542, 3.3386, 3.1056, 4.0064, -0.6493, -7.0677, -9.2537, -12.9222, -10.2339, -25.8385, -20.3655, -16.5761, -14.6667, -4.3807, -8.6053, -6.4615, -9.3374, -10.7858, -6.8627, -23.9482, -23.1908, -15.683, -15.4723, -10.0503, -10.9836, -7.8176, -15.625, -11.5324, -11.3636, -15.954, -14.6179, -1.0363, 17.7193, 36.8085, 29.9786, 17.2, 13.6801, 7.635, 4.2357, -1.0601, 2.2222, -4.4643, -1.4652, 2.3483, 1.751, -9.5986, -22.6528, -18.196, -14.4975, -14.6758, -16.6102, -19.3772, -12.1908, -11.6071, -11.5942, -5.6075, -7.4349, 7.457, 8.413, 4.2471, 10.9827, 5.7034, 14.0655, 12.0, 27.6423, 56.4378, 34.8089, 33.7374, 26.0246, 12.8713, 27.3092, 10.4982, 9.7002, 12.037, 6.9444, 3.9568, 0.0, 4.6429, 6.6879, -17.1468, -10.8955, -10.2719, -2.7642, 0.5263, -16.4038, -15.2979, -19.4534, -11.2397, -10.3896], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 48.0, 48.0, 40.0, 40.0, 36.0, 32.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 4.0, -88.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -56.0, -56.0, -56.0, -56.0, -56.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -88.0, -92.0, -92.0, -92.0, -84.0, -84.0, -80.0, -68.0, -68.0, -68.0, -28.0, -28.0, -28.0, -28.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 16.0, 16.0, 16.0, 16.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, 28.0, 28.0, 44.0, 44.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 40.0, 40.0, 40.0, 36.0, 32.0, 24.0, -76.0, -80.0, -84.0, -84.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.06, 6.6925, 6.2475, 5.6575, 6.335, 7.1325, 5.215, 6.0375, 4.995, 4.0075, 3.2025, 3.485, 5.3225, 2.89, 1.4825, 0.64, -1.7975, -0.655, -1.92, -2.9975, -4.905, -5.61, -6.1325, -6.33, -6.425, -5.6375, -6.445, -6.535, -3.8975, -3.515, -2.7725, -2.3925, 3.9875, 2.3575, 1.13, 2.14, -1.9375, -1.04, -1.86, -0.935, -1.51, -3.235, -2.7825, -3.3175, -4.105, -3.0725, -3.9975, -3.3025, -3.02, -1.6275, -1.9575, -2.8325, -3.1875, -3.47, -4.5675, -4.9275, -9.8525, -9.935, -8.27, -7.1925, -6.2175, -5.7975, -4.4775, -5.285, -3.875, -4.1825, -5.4825, -4.8525, -1.385, 3.89, 2.8525, 1.3325, 0.455, 0.785, 0.355, -0.1625, -0.2925, -0.4775, -1.0875, -0.835, -1.6625, -1.6875, -1.915, -1.81, -1.43, -1.7775, -2.7175, -3.3425, -4.855, -3.3925, -3.54, -3.855, -2.955, -3.185, 0.0675, 0.4025, -0.88, 0.9475, 0.0025, 2.07, 0.905, 4.675, 10.0225, 7.275, 7.105, 4.795, 2.5425, 5.7925, 5.0825, 5.08, 4.095, 4.5525, 2.39, 2.5625, 1.885, 5.745, 2.205, 1.68, 1.175, 0.9875, -0.575, -3.0, -3.52, -4.9525, -3.3875, -2.6975], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.003584, 120.813454, 67.028575, 45.119979, 33.246423, 25.799007, 20.704875, 17.012325, 14.293244, 12.226578, 10.636237, 9.369611, 8.317666, 7.402928, 6.611165, 5.91172, 5.306119, 4.775266, 4.298614, 3.877925, 3.511855, 3.179661, 2.886041, 2.621618, 2.376891, 2.149419, 1.943716, 1.772049, 1.613667, 1.461917, 1.315628, 1.165275, 1.025197, 0.889718, 0.758486, 0.624502, 0.490835, 0.361582, 0.240473, 0.130099, 0.034838, -0.051383, -0.130522, -0.187889, -0.226063, -0.246964, -0.253621, -0.215592, -0.159657, -0.102842, -0.042629, -0.008413, 0.010735, 0.011604, 0.004931, -0.011603, -0.044095, -0.083875, -0.12984, -0.182652, -0.230481, -0.278033, -0.319517, -0.353153, -0.372391, -0.381773, -0.388881, -0.395767, -0.403029, -0.416685, -0.435335, -0.48636, -0.556989, -0.627825, -0.689451, -0.735221, -0.766627, -0.777593, -0.781146, -0.772248, -0.75793, -0.750063, -0.744922, -0.721799, -0.653577, -0.56552, -0.477873, -0.400027, -0.330338, -0.272163, -0.228162, -0.196503, -0.177681, -0.172843, -0.176929, -0.191381, -0.211786, -0.236471, -0.26306, -0.286023, -0.308479, -0.334287, -0.36491, -0.405021, -0.438876, -0.466761, -0.491809, -0.506443, -0.515153, -0.496064, -0.455899, -0.412225, -0.353643, -0.294027, -0.222743, -0.157974, -0.074655, 0.053152, 0.184634, 0.308516, 0.404421, 0.459492, 0.506868, 0.541871, 0.565427, 0.574149, 0.57374, 0.554779, 0.526543, 0.490983, 0.480511, 0.462843, 0.43811, 0.407811, 0.375814, 0.334905, 0.275246, 0.203137, 0.117887, 0.039476, -0.027214], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2007, 104.3233, 96.8643, 86.5155, 75.8617, 65.8491, 56.8203, 48.8587, 41.9456, 36.0018, 30.9287, 26.6169, 22.957, 19.8462, 17.1992, 14.9417, 13.0146, 11.3667, 9.9531, 8.7381, 7.6928, 6.7902, 6.0094, 5.3318, 4.7408, 4.2225, 3.7668, 3.3678, 3.017, 2.706, 2.4279, 2.1754, 1.9453, 1.7342, 1.5391, 1.3562, 1.1831, 1.0188, 0.8631, 0.7165, 0.5802, 0.4539, 0.337, 0.232, 0.1404, 0.0629, -0.0004, -0.0434, -0.0667, -0.0739, -0.0676, -0.0558, -0.0425, -0.0317, -0.0244, -0.0218, -0.0263, -0.0378, -0.0562, -0.0815, -0.1113, -0.1446, -0.1796, -0.2143, -0.2459, -0.2731, -0.2963, -0.3162, -0.3335, -0.3502, -0.3672, -0.391, -0.4242, -0.4649, -0.5098, -0.5549, -0.5973, -0.6333, -0.6629, -0.6848, -0.6994, -0.7095, -0.7166, -0.7176, -0.7048, -0.677, -0.6372, -0.5897, -0.5378, -0.4847, -0.4334, -0.386, -0.3444, -0.3101, -0.2834, -0.265, -0.2544, -0.2508, -0.2532, -0.2598, -0.2695, -0.2825, -0.299, -0.3202, -0.3439, -0.3685, -0.3932, -0.4158, -0.4357, -0.4478, -0.4494, -0.442, -0.4243, -0.3982, -0.3631, -0.3221, -0.2726, -0.2075, -0.129, -0.0415, 0.0477, 0.13, 0.2054, 0.2727, 0.3312, 0.3798, 0.4186, 0.4458, 0.462, 0.4678, 0.4703, 0.4688, 0.4627, 0.4517, 0.4365, 0.4162, 0.388, 0.351, 0.3044, 0.2514, 0.1957], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.9324, 36.2069, 33.0035, 27.9802, 22.7163, 17.276, 11.5837, 6.0574, 2.7794, 2.6688, 1.1293, -0.0887, -2.3467, -6.1133, -6.9834, -9.4968, -12.5581, -15.9641, -19.8288, -23.4469, -26.6564, -28.2603, -28.4366, -30.0123, -30.0734, -27.4978, -24.0418, -18.8693, -13.8078, -1.9085, 7.0391, 13.8849, 20.7043, 20.9928, 21.6697, 20.4258, 17.68, 14.3304, 8.8731, 2.6016, -5.6411, -12.93, -17.4068, -24.2324, -26.7829, -28.046, -26.9987, -24.302, -22.2687, -18.9871, -16.7548, -15.5787, -13.89, -19.1589, -23.964, -26.4191, -28.2206, -28.8812, -29.0597, -27.3439, -27.445, -25.7664, -23.7712, -23.3414, -19.4681, -11.4226, 1.1173, 13.7473, 21.5825, 24.9238, 26.2098, 26.092, 23.6682, 20.1461, 17.7078, 13.056, 7.4968, 0.8129, -3.9005, -8.8606, -14.7093, -18.6956, -21.0982, -23.2518, -25.3386, -27.8443, -26.8734, -25.745, -24.3799, -21.3102, -18.9257, -12.0395, -5.8829, -1.9092, 4.6875, 8.927, 16.2621, 19.5121, 27.3816, 43.257, 50.0727, 55.3083, 53.9427, 48.2172, 48.0926, 42.8301, 38.1675, 32.5259, 27.5673, 19.4826, 10.7061, 5.4798, 4.4803, -0.8967, -3.3627, -6.7987, -7.7615, -8.3752, -12.4963, -15.9871, -19.5281, -20.5886, -20.6305], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.0, -12.99, -11.54, -7.28, -12.23, 2.34, -1.32, 3.63, -4.53, 32.12, 56.6, 61.45, 61.88, 47.85, 38.71, 39.84, 21.19, 27.47, 38.51, 29.97, 36.05, 38.38, 28.98, 16.82, 3.56, -21.03, -26.74, -13.96, 18.96, 0.67, -0.66, -14.89, -23.32, -9.54, -20.0, -31.08, -31.71, -44.23, -42.76, -37.88, -35.92, -35.44, -64.48, -59.47, -25.2, -20.0, 0.45, -11.68, 39.6, 29.19, 30.41, 37.04, 9.09, 10.84, 4.78, 4.57, 5.77, -0.87, -11.22, -14.62, -20.56, -15.7, -60.82, -49.37, -42.07, -36.42, -13.12, -25.66, -20.0, -30.69, -33.33, -23.08, -53.62, -52.42, -32.4, -33.33, -20.98, -24.01, -16.11, -33.56, -23.47, -22.73, -28.96, -26.51, -1.63, 22.1, 44.94, 33.49, 21.18, 18.16, 10.65, 5.88, -1.6, 3.37, -7.08, -2.34, 3.73, 2.82, -20.75, -90.48, -79.59, -74.58, -74.14, -81.67, -83.58, -45.1, -43.62, -43.24, -20.27, -26.32, 19.4, 21.36, 9.65, 21.67, 10.87, 23.93, 18.87, 35.98, 58.06, 35.97, 34.29, 24.1, 11.71, 22.22, 10.52, 9.87, 11.88, 7.66, 4.07, 0.0, 5.28, 8.27, -26.43, -17.34, -16.35, -4.56, 0.85, -31.33, -29.41, -34.87, -18.58, -17.3], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.8038, 0.061, -0.6048, -0.3184, 1.6985, 5.9916, 1.5928, 1.0938, 1.109, 2.322, 1.2188, 6.5876, 9.9179, 8.5725, 7.0193, 5.9522, 3.7734, 2.3129, 4.8182, 6.3156, 4.4705, 1.1604, 2.9518, 3.523, 2.4983, 1.5485, 4.6201, 1.3601, 0.4587, 1.0432, 3.6013, 2.944, 0.7448, -0.4116, -0.7099, -0.6657, 0.9937, -0.834, -1.8791, -2.4392, -2.7408, -1.3421, -1.3004, -0.8146, -0.7625, -1.4464, 3.0245, 0.921, 3.9537, 1.7389, 7.6833, 13.2, 3.6643, 5.2194, 2.4023, -0.198, -0.5554, 2.0382, 0.0113, -1.2403, -0.756, -1.5051, -1.0044, -1.118, -1.094, -0.9092, -0.7293, 3.0463, 0.7826, 0.5422, -0.5067, -0.4843, -0.4223, -1.2405, -3.8419, -3.0145, -3.0981, -1.3412, 0.2432, 0.4156, 1.5634, 0.7615, 0.4527, 0.4023, 0.7948, -1.2259, 1.3493, 6.7565, 9.6413, 4.264, 1.3191, 0.9521, 0.6304, 0.2403, 0.0774, 0.0021, -0.6768, -0.2658, -0.5779, -1.131, -0.7837, -0.6289, -0.4034, -0.4957, -0.6749, -1.3356, -1.152, -0.2517, 0.0914, -0.5859, -0.1594, 0.5134, 4.3186, 6.6945, 2.6167, 5.1501, 4.1786, 6.0245, 2.7067, 5.4201, 12.4958, 6.2678, 7.1367, 2.61, 0.9657, 3.4278, 2.6167, 3.0143, 1.948, 2.7982, 1.1771, 0.4232, 0.4985, 6.4058, 3.705, 0.5971, 2.8975, 0.105, 0.8329, -0.7647, -1.8054, -2.4832, -1.0999, -0.2071], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.0538, -2.039, -1.8548, -1.4184, -1.5015, 1.2416, -0.3072, -0.4562, -0.141, -0.328, -0.7312, -0.6624, 4.0179, 2.0225, 4.7693, 3.6022, 1.1234, -0.2871, 0.1682, 0.2156, 1.1205, -0.0396, 0.8518, 0.173, -0.4017, -1.1015, 0.2201, -0.5399, -0.9413, -0.6568, -0.4487, -0.656, -1.0552, -1.6116, -3.4599, -2.4657, -2.0563, -2.334, -4.1291, -4.1392, -8.2908, -3.5421, -2.5504, -2.0146, -3.0125, -2.2464, -1.5755, -0.079, -0.1463, 0.3389, -0.9667, 3.5, 1.2143, -0.3306, -1.9977, -2.398, -2.5554, -2.3618, -1.6887, -3.0903, -2.606, -2.5051, -3.2044, -3.918, -2.094, -2.5092, -2.1293, -1.4037, -0.1174, -0.6578, -1.9067, -1.4343, -1.8723, -4.1905, -8.6919, -6.1645, -4.9481, -3.0412, -2.0568, -0.7344, -1.4366, -0.6385, -2.2973, -1.0977, -3.1552, -1.7759, -1.8007, 1.4565, 3.0413, 1.164, -0.0309, -0.1979, -1.0696, -1.6097, -1.3226, -1.1479, -1.7768, -1.4658, -1.7279, -1.831, -1.5337, -1.4789, -1.0534, -1.7957, -1.6249, -1.7856, -2.602, -2.2517, -0.8586, -1.1359, -1.2594, -0.4366, -0.2314, 1.8945, 0.2667, 0.6501, 0.8786, -0.1255, 0.6067, 0.3201, 1.1958, 2.0678, 2.4367, 0.26, -1.7343, -1.9222, 0.0167, -0.7357, -0.252, -0.4018, -1.9229, -1.8768, -1.2515, -1.1942, -0.695, -0.7529, -0.9025, -0.795, -1.4171, -3.4147, -3.5054, -4.1332, -3.5999, -1.5571], "thermo_temp": [null, 2.65, 4.9, 2.85, 2.2, 3.0, 2.4, 1.65, 2.25, 2.15, 2.75, 1.85, 1.25, 2.5, 1.4, 1.1, 3.2, 4.75, 1.9, 1.55, 1.25, 2.65, 1.95, 7.25, 7.15, 6.55, 2.25, 2.35, 2.65, 2.6, 4.65, 6.1, 3.35, 1.2, 2.75, 3.35, 2.9, 2.65, 4.4, 1.9, 1.4, 1.7, 4.05, 3.6, 1.8, 1.2, 2.75, 1.85, 3.05, 1.5, 2.45, 1.7, 5.55, 2.2, 1.25, 1.2, 2.25, 0.8, 5.0, 1.0, 4.1, 1.4, 8.65, 9.7, 2.45, 5.55, 4.4, 2.2, 2.0, 4.4, 1.7, 1.95, 1.85, 1.0, 2.2, 2.8, 1.0, 1.6, 1.4, 4.45, 0.9, 1.2, 1.4, 0.95, 1.45, 2.95, 7.7, 3.15, 1.85, 1.7, 2.3, 1.15, 3.0, 1.4, 2.75, 1.5, 3.95, 0.55, 3.15, 6.3, 6.6, 3.1, 1.35, 1.15, 1.7, 1.85, 1.4, 1.15, 1.1, 1.2, 1.15, 0.7, 0.75, 0.85, 0.7, 1.3, 0.95, 0.45, 1.45, 2.2, 0.95, 0.55, 1.1, 0.95, 5.15, 4.8, 2.35, 4.75, 3.3, 6.15, 2.1, 5.3, 11.3, 4.65, 4.7, 2.55, 2.7, 5.35, 2.6, 3.75, 2.2, 3.2, 3.1, 2.3, 1.75, 7.65, 4.4, 1.35, 3.8, 0.9, 2.25, 2.65, 1.7, 1.95, 2.5, 1.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.405, 2.4677, 2.3554, 2.1544, 2.2173, 2.0687, 1.8925, 2.1303, 2.6066, 2.4781, 2.3094, 2.1168, 2.2137, 2.1658, 3.0902, 3.8283, 4.3232, 3.9462, 3.656, 3.4731, 3.3144, 3.5572, 4.0195, 3.8978, 3.4073, 3.2878, 3.2991, 3.2265, 3.1217, 3.3541, 3.0897, 2.7825, 2.5857, 2.8519, 2.9879, 2.772, 2.4861, 2.5341, 2.4097, 2.5261, 2.3396, 2.3597, 2.2397, 2.8416, 2.7249, 2.4568, 2.2283, 2.2322, 1.9718, 2.5224, 2.2456, 2.5828, 2.3677, 3.5099, 4.6354, 4.2381, 4.4766, 4.4627, 4.0513, 3.6783, 3.8095, 3.426, 3.1576, 2.9199, 2.5708, 2.5034, 2.5573, 2.2742, 2.1516, 2.0149, 2.4577, 2.1745, 1.9973, 1.8887, 1.718, 1.6693, 1.9021, 2.9563, 2.9915, 2.784, 2.5869, 2.5347, 2.283, 2.4133, 2.2291, 2.3238, 2.174, 2.4969, 2.1429, 2.326, 3.0486, 3.6943, 3.5862, 3.1796, 2.8106, 2.6087, 2.4707, 2.2761, 2.0713, 1.8947, 1.7684, 1.656, 1.4822, 1.349, 1.2583, 1.1568, 1.1828, 1.1405, 1.015, 1.0941, 1.2951, 1.2324, 1.1083, 1.1068, 1.0783, 1.8186, 2.3607, 2.3587, 2.7935, 2.8856, 3.4791, 3.2284, 3.605, 5.0041, 4.9397, 4.8961, 4.4696, 4.1478, 4.3664, 4.0452, 3.9916, 3.6658, 3.5811, 3.4937, 3.2766, 2.9991, 3.8447, 3.9456, 3.4737, 3.533, 3.0543, 2.9081, 2.8611, 2.65, 2.5228, 2.5186, 2.3061], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.855, 0.9023, 0.8936, 0.9615, 0.9067, 0.9723, 1.0254, 0.9804, 0.9504, 1.0099, 1.1799, 1.126, 1.2035, 1.181, 1.1321, 1.0989, 1.103, 1.0482, 1.0985, 1.0799, 1.0795, 1.0739, 1.0699, 1.0535, 0.999, 1.0035, 0.9053, 0.9243, 0.9919, 1.0136, 0.9878, 0.9559, 0.8597, 0.9132, 0.9057, 0.8935, 0.8397, 0.8336, 0.6638, 0.8147, 0.847, 0.8463, 0.7805, 0.7817, 0.8305, 0.9017, 0.9764, 0.9731, 0.9667, 1.0931, 1.1005, 1.0802, 1.1351, 1.036, 1.0128, 1.0056, 1.0375, 0.9936, 0.9883, 0.9513, 0.9242, 0.8948, 0.9178, 0.7379, 0.7959, 0.8498, 0.944, 0.9402, 0.9066, 0.9057, 0.8571, 0.833, 0.6339, 0.7164, 0.7698, 0.8423, 0.8288, 0.8833, 0.8638, 0.8473, 0.7678, 0.8241, 0.8101, 0.8319, 0.8652, 1.0198, 1.2541, 1.1705, 1.125, 1.0824, 1.0372, 0.987, 1.0068, 0.9877, 1.0072, 0.9768, 1.0315, 0.9843, 0.978, 0.8358, 0.6777, 0.6881, 0.7461, 0.7115, 0.6833, 0.7329, 0.7987, 0.7587, 0.8112, 0.8541, 0.9169, 1.0609, 0.9916, 1.0163, 1.0198, 1.0256, 1.051, 1.0584, 1.1129, 1.1273, 1.112, 1.0769, 1.0403, 1.0269, 1.0607, 1.0106, 1.0423, 1.0334, 0.9975, 1.0072, 1.0009, 1.0078, 0.9764, 0.9496, 0.9251, 0.9745, 1.0056, 0.9451, 0.8805, 0.8533, 0.8506, 0.8977], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2086, 1.0744, 1.0884, 0.9122, 1.0342, 1.0033, 0.9391, 0.9149, 0.995, 0.7977, 0.6352, 0.6805, 0.6953, 0.7517, 0.7841, 0.8179, 0.8172, 0.8761, 0.826, 0.8787, 0.8335, 0.843, 0.8439, 0.9624, 1.0052, 1.0742, 1.084, 1.0601, 0.9453, 0.9341, 1.0498, 1.1434, 1.1206, 1.0317, 1.0656, 1.1568, 1.1706, 1.1859, 1.2942, 1.1681, 1.1486, 1.1596, 1.2658, 1.3029, 1.0504, 1.0707, 0.9513, 1.009, 0.8643, 0.7122, 0.8783, 0.8288, 0.8719, 0.9479, 0.9566, 0.9202, 0.9578, 0.9706, 1.0633, 1.0467, 1.1122, 1.0757, 1.2569, 1.49, 1.232, 1.1806, 1.1715, 1.0914, 1.1113, 1.2316, 1.1491, 1.1233, 1.1274, 1.086, 1.1067, 1.0536, 0.9985, 0.9954, 0.9605, 1.1093, 1.0425, 1.0346, 0.9958, 1.0551, 0.9704, 0.8133, 0.7014, 0.8308, 0.8879, 0.932, 0.9788, 0.9948, 1.0367, 1.0192, 1.0402, 1.0318, 1.0567, 1.011, 1.1034, 1.3493, 1.6446, 1.4159, 1.2727, 1.3279, 1.3267, 1.2248, 1.198, 1.2483, 1.1538, 1.1281, 0.8006, 0.6772, 0.8695, 0.7722, 0.8231, 0.7764, 0.8593, 0.7676, 0.6447, 0.7753, 0.7699, 0.8352, 0.8774, 0.8534, 0.9353, 0.9708, 0.9243, 0.9599, 0.9774, 1.0314, 0.9748, 0.9247, 1.1316, 1.0998, 1.0835, 1.0555, 1.0022, 1.1169, 1.139, 1.1824, 1.1241, 1.1328], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 442861.54, 471095.61, 384796.22, 332596.78, 492782.96, 468355.9, 271433.84, 249557.55, 203963.64, 203675.81, 154265.08, 3066752.2, 4470707.84, 6455532.32, 5590563.91, 4603182.84, 3314985.89, 2909109.49, 2112050.14, 2760699.51, 2287243.14, 1902636.97, 1732724.55, 1846335.33, 1274644.57, 1396659.63, 1030457.74, 733249.49, 568456.57, 544248.57, 1009955.68, 436533.44, 300000.23, 236828.72, 70138.91, 153847.49, 80297.85, 47719.59, 16859.69, 5451.14, -5506.16, -1290.98, -1106.55, 10408.67, -11364.0, -12712.01, 243204.09, 214567.79, 206072.35, 179954.92, 5615667.6, 2282606.64, 1820877.12, 1771952.12, 1051158.75, 927847.98, 729641.07, 712006.75, 580291.5, 438192.68, 383222.3, 317619.12, 237637.81, 245839.59, 197726.78, 175953.35, 154176.26, 256294.12, 215904.87, 177013.51, 147493.76, 120635.54, 82328.81, 60689.65, -244051.73, -212744.77, -171896.61, -136289.95, -104573.15, -86632.76, -66170.35, -67369.45, -38800.24, -41367.26, -106549.4, -89688.02, 28601.76, 1702731.86, 708952.46, 466497.32, 338614.14, 295800.23, 236919.2, 180632.79, 146965.73, 116855.03, 83038.93, 74772.58, 44639.86, 38262.73, 29898.27, 26521.04, 27445.59, 14587.34, -1340.11, -6310.67, -21472.89, 801.4, 40.21, -4035.58, 7500.34, 1528.37, 657537.68, 606242.48, 457230.35, 636473.73, 509442.2, 757000.63, 602680.77, 983986.86, 4894643.54, 3682136.39, 3092041.5, 2538195.5, 2071029.32, 2000530.34, 1675527.99, 1441842.57, 1189239.28, 1073985.32, 796500.86, 709944.82, 590856.73, 2065994.2, 1432751.24, 1215192.56, 1028860.93, 887155.17, 731087.47, 579788.07, 494443.97, 405358.22, 371364.97, 327451.26], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5075, -0.5537, -0.2013, -0.3212, 3.3925, 3.8288, 6.27, 6.4063, 5.11, 2.8913, 3.1638, 1.8425, 3.1612, 2.2825, 1.3788, 1.87, 2.6013, 0.735, 1.8525, 1.0388, 0.16, -0.4175, 0.1463, 2.085, -0.9875, -2.0187, -2.36, -3.63, -2.1863, -3.12, -3.7738, -4.7837, -4.7563, -3.6838, -3.3475, -3.1925, -2.2812, -3.1325, -3.3425, -0.58, -0.2425, 0.37, 0.5963, 6.4287, 2.935, 1.4262, 2.0887, -2.2888, -1.6475, -2.8013, -2.0912, -2.8537, -4.6813, -5.385, -5.8588, -6.3513, -5.0262, -5.8425, -5.185, -4.9212, -3.5838, -3.8738, -4.6388, -4.7925, -3.05, -4.0037, -2.9662, -6.0763, -5.9675, -4.13, -2.5487, -1.5087, -1.1225, 0.0925, -1.1225, -0.0812, -0.6963, -2.3388, -2.0687, 0.9325, 5.7062, 3.4313, 1.6425, 0.62, 0.835, 0.2362, -0.3588, -1.1838, -1.865, -3.0088, -2.8825, -3.615, -3.59, -3.78, -3.7037, -3.3113, -3.6275, -4.7763, -5.0363, -5.89, -4.1225, -2.75, -2.2262, -1.2, -1.3475, 1.785, 1.3463, 0.0213, 1.7912, 0.765, 2.3975, 0.7513, 3.995, 6.7063, 3.5675, 2.9975, 0.5275, -1.81, 1.2125, 0.3187, 0.05, -0.9375, -0.5475, -2.7262, -2.2937, -2.8738, 1.1975, -2.32, -2.6962, -2.8937, -2.9137, -4.255, -5.7575, -4.5038, -5.2425, -3.1863, -2.3575], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -493788.7175, -517382.1831, -505125.3979, -468254.4041, -377329.5063, -318303.0734, -293277.135, -107150.4207, -915840.3635, -1315818.9434, -1361694.7478, -1307606.1547, -1273989.2741, -1196625.9117, -822466.07, -2972404.5252, -3127242.8474, -3060113.5778, -3104074.2031, -3382495.6986, -3047145.5693, -3414573.792, -3903707.1589, -4128604.9192, -3902553.0785, -3729071.6768, -3403133.0582, -3244213.8964, -2485542.2044, -2455452.6636, -2524705.2724, -2472108.6637, -2247191.7106, -1827443.2247, -1781652.1777, -1726102.2643, -1571595.171, -1432767.5016, -1176995.5481, -1065161.8211, -976903.1767, -861363.7372, -733171.46, -531564.9303, -399029.8588, -314071.8878, -233900.6578, -176827.4789, -139472.3814, -136620.1497, -101269.5688, -116994.2111, -116313.8338, 1138082.4013, -1342899.3573, -2354966.0128, -2645716.207, -2760867.0858, -2547923.793, -2290113.0102, -2101700.7478, -1917409.6596, -1731275.441, -1536008.7711, -1355180.6029, -1214065.0578, -975716.3634, -813340.4781, -656338.1421, -497706.7565, -423413.047, -367876.8764, -332801.9997, -278099.0714, -237223.5271, -239749.4383, -194956.4076, -143952.4666, -132639.745, -101839.4274, -69313.7016, -47071.0187, -44349.5994, -33462.0701, -42912.486, -3750.5252, 14331.4812, -5916.6397, -2593.0058, 78638.5267, 464543.5649, -487207.5021, -984415.8373, -1170496.2068, -1137519.3325, -1016987.9964, -872974.9758, -751377.0151, -675255.3519, -615358.0143, -570513.2975, -558066.25, -502240.9446, -456123.8822, -412188.6064, -359050.6951, -287171.3988, -264115.8778, -253029.0571, -253012.6707, -220345.1335, -201353.5379, -191761.3254, -141687.2089, -139506.6876, -60682.2063, -347393.6789, -492250.4391, -600906.9356, -663838.1046, -696907.5137, -705239.1039, -566487.2198, -300104.2842, -237661.3112, -478973.2561, -622330.3285, -712576.5368, -645134.926, -626078.3543, -632156.4811, -693795.4436, -780397.4676, -838704.1729, -775010.1443, -734712.3013, -575260.9533, -644439.1432, -671831.6017, -781172.3272, -754887.0231, -725448.0077, -681343.084, -604657.868, -523299.0189, -419953.3989, -326431.4738], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.84, 57.13, 33.72, 65.61, 68.91, 75.88, 79.03, 79.95, 70.92, 84.6, 92.59, 94.59, 95.42, 91.12, 85.17, 82.28, 83.63, 84.32, 82.33, 81.06, 81.87, 82.83, 81.11, 78.6, 73.62, 60.93, 56.38, 60.73, 69.73, 68.19, 61.78, 49.63, 52.46, 55.84, 53.86, 42.66, 48.3, 47.76, 35.36, 42.87, 49.45, 45.52, 23.44, 35.0, 53.2, 55.84, 68.09, 58.7, 87.81, 95.25, 92.55, 93.81, 91.81, 90.59, 89.18, 89.51, 89.01, 88.45, 88.2, 88.31, 87.16, 86.84, 81.63, 51.84, 58.44, 42.66, 50.32, 53.83, 58.84, 41.97, 44.83, 46.37, 37.23, 42.43, 48.98, 56.84, 56.4, 56.27, 54.76, 30.11, 29.3, 34.18, 30.64, 32.0, 43.68, 80.61, 94.03, 87.64, 83.64, 81.74, 79.9, 77.64, 76.12, 75.35, 75.3, 75.5, 76.17, 76.14, 74.99, 64.29, 8.72, 10.33, 12.0, 12.76, 13.64, 19.79, 24.36, 25.86, 32.77, 28.9, 70.69, 82.01, 77.04, 83.58, 78.97, 85.59, 84.04, 87.28, 94.09, 85.35, 86.49, 84.99, 83.3, 83.72, 82.82, 77.16, 76.67, 76.37, 75.37, 71.96, 73.63, 76.56, 56.92, 63.33, 60.64, 61.75, 62.83, 59.57, 56.81, 62.54, 66.47, 63.08], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -89.9281, -79.1398, -86.2342, 232.7818, -42.0097, -72.7136, -64.0496, 119.3916, 21.9554, 2303.7991, 2332.4561, 4712.5, 418.0995, 228.1421, 1401.4286, 442.7835, 532.6226, 33.3748, 156.785, 196.7033, 446.5517, 338.1282, 102.1097, -66.4236, -78.4229, -79.798, -18.4279, -52.5396, -21.313, 42.6401, -84.0917, -92.6375, -62.1951, -10.0, -62.04, -92.2073, -92.9019, -91.7792, -84.1226, -91.4286, -90.6852, -81.4035, -91.4148, -96.5379, 53.8136, -45.8861, -39.3548, -68.107, 1650.4155, 4511.6751, 520.5882, 1408.5714, 161.0526, 161.0867, 340.2299, 716.9811, 97.1831, 330.7692, -75.4821, -11.1111, 14.539, 81.2903, -98.3067, -99.2327, -81.4269, -68.3493, -89.85, -78.8461, -80.6627, -84.4058, -54.1889, -31.4036, 132.8652, 9.2237, -86.2666, -71.0246, -10.9785, 0.459, -58.134, -91.4196, 75.6118, 22.3656, 283.958, -43.3275, 95.122, 1460.2723, 805.3481, 230.6939, 820.3792, 138.9838, 103.6104, 273.842, 272.719, 178.123, 6.3296, 106.9446, -36.1593, 3.5618, -67.5754, -94.7799, -97.488, -67.4419, -75.0154, -53.5751, -55.4013, -66.869, -75.3243, -48.9722, -35.9942, -41.6016, 690.725, 1406.2894, 298.732, 659.9481, 168.1211, 596.9231, 98.053, 965.2582, 6392.202, 1304.1204, 2377.0019, 310.3045, 260.4483, 402.9895, -70.5827, -33.4455, 18.6627, -26.8842, 80.8354, -78.1418, 104.054, 170.107, -87.2286, -78.8496, -47.009, -44.728, -49.5096, -69.0531, -79.1366, -86.9963, -75.779, -87.7346], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.94, 32.5, 29.13, 35.05, 35.15, 35.16, 35.14, 35.5, 36.8, 35.06, 32.78, 33.05, 33.28, 32.77, 32.11, 32.16, 29.82, 30.12, 28.38, 28.68, 28.67, 28.73, 29.74, 25.27, 24.85, 22.03, 23.35, 24.25, 23.15, 23.17, 24.07, 22.72, 22.71, 22.77, 22.34, 22.23, 21.98, 20.87, 24.95, 24.93, 25.12, 24.88, 34.99, 34.91, 35.18, 35.22, 39.52, 39.1, 39.25, 39.29, 38.61, 39.68, 39.7, 39.76, 39.93, 40.16, 40.1, 40.22, 38.19, 38.82, 38.72, 38.87, 27.15, 26.51, 26.48, 25.99, 34.4, 33.96, 36.41, 36.89, 37.55, 36.76, 37.45, 38.01, 38.43, 38.06, 39.1, 38.87, 42.99, 49.55, 50.02, 50.68, 50.94, 50.94, 50.67, 50.72, 39.59, 39.69, 38.86, 38.46, 38.35, 38.29, 37.62, 36.96, 36.52, 36.38, 35.33, 35.39, 31.12, 19.15, 18.66, 17.15, 18.05, 17.91, 26.95, 26.79, 27.84, 29.62, 29.75, 31.25, 32.28, 36.69, 42.58, 45.45, 45.61, 47.42, 48.76, 51.03, 50.15, 49.48, 49.81, 49.66, 50.87, 50.82, 47.35, 51.7, 53.95, 53.1, 52.77, 51.85, 51.53, 49.35, 41.92, 40.77, 42.86, 41.92], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4949, 0.5396, 0.5107, 0.9762, 1.061, 1.2406, 1.2141, 1.0408, 0.7764, 0.798, 0.6716, 0.7955, 0.7238, 0.6354, 0.6971, 0.7756, 0.6024, 0.7172, 0.6292, 0.5451, 0.4962, 0.5692, 0.7956, 0.5631, 0.4452, 0.4012, 0.1983, 0.3679, 0.2736, 0.2077, 0.0516, 0.0358, 0.0747, 0.1326, 0.1581, 0.2676, 0.1729, 0.1457, 0.4733, 0.5045, 0.5667, 0.5793, 1.1968, 0.8815, 0.7074, 0.7448, 0.3229, 0.3917, 0.2882, 0.3759, 0.3146, 0.1518, 0.2076, 0.1757, 0.1258, 0.2685, 0.1931, 0.2867, 0.3244, 0.4863, 0.4481, 0.3541, 0.3178, 0.2933, 0.1664, 0.1462, -0.3437, -0.2739, -0.0272, 0.1223, 0.2592, 0.3112, 0.4652, 0.3121, 0.45, 0.3687, 0.1778, 0.2151, 0.6035, 1.1388, 0.8916, 0.6648, 0.5404, 0.5598, 0.4875, 0.4198, 0.3905, 0.3499, 0.2548, 0.2915, 0.2083, 0.2266, 0.2091, 0.2359, 0.3051, 0.2672, 0.1354, 0.092, -0.0866, 0.2264, 0.2296, 0.1861, 0.3602, 0.3076, 0.8639, 0.8427, 0.6053, 0.8415, 0.6644, 0.8622, 0.628, 1.0134, 1.4081, 1.0082, 0.9094, 0.6461, 0.4135, 0.7258, 0.6444, 0.6342, 0.542, 0.5906, 0.4002, 0.4764, 0.4484, 0.8438, 0.5067, 0.4736, 0.4624, 0.4839, 0.3634, 0.1646, 0.1695, 0.0679, 0.2914, 0.3854], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.9451, 11.5254, 11.9179, 10.6313, 8.262, 8.2944, 8.2551, 8.2796, 8.2111, 8.2715, 13.6987, 15.7677, 19.6671, 18.8914, 17.8311, 16.5731, 15.2025, 14.6319, 13.9198, 12.682, 11.6116, 10.1913, 8.587, 6.72, 6.1189, 6.0096, 6.3708, 4.3719, 3.5363, 5.3072, 5.2895, 5.3157, 5.7491, 6.7431, 7.0935, 7.8113, 8.7643, 10.0279, 11.3819, 12.6303, 13.6571, 14.5728, 15.3173, 12.2849, 10.8579, 10.1142, 8.7902, 8.7859, 6.5128, 19.1432, 18.6719, 17.9865, 17.12, 16.7308, 16.2694, 16.0322, 15.8232, 15.527, 15.5811, 16.1156, 16.8048, 17.748, 18.4137, 15.995, 15.2898, 16.0317, 7.7016, 7.8569, 6.9324, 7.2678, 5.6969, 5.1849, 5.8362, 9.1441, 11.5767, 12.8198, 13.7369, 14.2821, 14.7924, 15.0727, 14.8691, 13.2389, 12.636, 12.5979, 10.259, 9.5196, 21.2519, 19.7178, 18.1457, 17.1564, 16.3736, 15.9164, 15.647, 15.7126, 15.5604, 15.8721, 15.9749, 15.7903, 15.6518, 16.3364, 14.1056, 10.3042, 8.7309, 9.6341, 8.9409, 8.6849, 8.4329, 7.8296, 6.3809, 6.5864, 5.1021, 10.413, 10.9494, 10.7784, 11.7314, 11.5371, 13.222, 12.6356, 16.0568, 25.1584, 23.7756, 22.3096, 20.9075, 20.0913, 18.5492, 17.9517, 17.389, 16.5841, 16.1472, 15.8478, 15.8478, 15.5, 15.2058, 9.113, 9.5669, 10.0307, 10.2005, 10.1543, 11.4993, 12.7047, 14.2544, 14.9871, 15.5605], "mkt_dynamics": [0.297596, -0.19885, -0.565984, -0.728277, -0.804282, -0.845409, -0.917893, -0.943738, -0.964303, -0.98665, -1.056255, -1.13205, -1.230328, -1.143681, -1.026475, -0.864554, -0.512547, -0.199841, 0.011904, 0.230502, 0.276867, 0.231103, 0.285639, 0.538166, 0.822683, 1.094411, 1.301787, 1.273009, 1.170814, 1.015394, 0.858478, 0.775464, 0.658277, 0.479088, 0.38475, 0.251437, 0.070191, -0.01581, -0.157894, -0.405957, -0.576008, -0.709955, -0.53047, -0.449408, -0.436014, -0.54561, -0.991926, -1.211469, -1.35208, -1.429919, -1.431541, -1.4991, -1.522745, -1.517524, -1.520299, -1.486947, -1.483251, -1.482328, -1.079922, -0.709553, -0.176931, 0.32729, 0.656828, 0.992451, 1.051282, 1.174525, 0.877825, 0.561511, 0.329191, 0.063911, -0.064744, -0.273501, -0.454433, -0.659191, -0.819541, -0.842928, -0.903203, -0.923088, -0.88655, -0.726284, -0.493377, -0.328194, -0.182887, -0.212646, -0.288421, -0.30232, -0.524452, -0.773902, -0.930503, -1.065865, -0.940512, -0.755902, -0.506548, -0.382991, -0.153387, 0.028755, 0.132544, 0.228383, 0.43928, 0.765502, 1.057573, 1.332889, 1.245532, 1.03439, 0.763935, 0.558737, 0.365402, 0.181591, -0.026612, -0.190405, -0.32904, -0.466272, -0.577958, -0.72162, -0.838206, -0.898781, -0.965962, -1.01857, -1.082674, -1.080476, -1.010628, -0.924255, -0.657973, -0.475806, 0.071324, 0.638184, 0.890576, 1.270516, 1.125148, 1.118145, 1.078733, 1.077208, 1.272653, 1.237394, 1.361702, 1.154833, 0.772314, 0.566278, 0.310929, 0.195197, 0.136472, -0.025653, -0.207766, -0.384848, -0.480411, -0.372506, -0.395251, -0.461546, -0.509049, -0.736959, -0.786064, -0.943382, -1.135968, -1.342594, -1.441987, -1.330902], "market_activity_top_line": [40.336363, 38.730908, 37.741817, 37.366428, 37.127619, 36.701428, 36.268571, 35.778095, 35.362857, 34.825161, 34.469247, 34.151935, 33.840753, 33.638925, 33.367742, 33.096559, 33.019355, 32.936882, 32.718817, 32.535054, 32.32957, 32.154409, 31.977097, 32.986667, 34.563334, 36.666667, 38.326667, 39.059999, 38.593333, 38.186667, 37.517273, 37.782727, 37.851818, 37.674546, 37.61091, 37.863335, 37.650002, 37.916669, 37.916668, 37.644547, 37.531429, 37.544762, 37.876666, 37.853333, 37.593572, 37.418572, 37.071429, 36.978817, 36.844731, 36.655484, 36.356021, 36.026452, 35.681398, 35.35, 35.027634, 34.766022, 34.456344, 34.140215, 34.0, 33.883979, 33.811935, 33.754946, 36.03, 37.113333, 37.359999, 37.62, 36.183332, 35.686363, 35.147272, 34.749091, 34.22881, 33.94, 33.684048, 33.382143, 33.104516, 32.935807, 32.723656, 32.562366, 32.424409, 32.378172, 32.312796, 32.193226, 32.049355, 31.887957, 31.655269, 31.398925, 30.827957, 30.263871, 29.822258, 29.459678, 29.171398, 28.917957, 28.753871, 28.531613, 28.398172, 28.238495, 27.987849, 27.763118, 27.745914, 29.19, 30.523334, 30.933334, 30.673333, 30.24, 29.674545, 29.53, 29.312727, 28.978182, 28.569524, 28.441667, 28.237857, 28.037381, 27.817857, 27.66871, 27.59086, 27.496129, 27.345591, 27.166022, 26.899892, 26.737419, 26.57086, 26.386237, 26.262366, 26.122473, 26.193548, 26.916667, 27.183333, 27.876666, 27.999999, 28.53, 28.426666, 29.48, 31.923334, 32.873334, 33.31, 32.73, 31.308182, 31.473636, 31.468182, 31.412727, 31.175454, 30.997272, 30.649524, 30.61119, 30.521904, 30.826905, 30.793095, 30.710714, 30.609048, 30.517381, 30.305238, 30.079247, 29.856667, 29.551183, 29.361505, 29.222903], "market_activity_min_gap": [10.240484, 8.805163, 5.75803, 3.884687, 2.268233, -0.222087, -2.302483, -4.663573, -5.306486, -7.207115, -10.507871, -12.516014, -13.819057, -13.135965, -13.029029, -12.701042, -11.646254, -10.707715, -10.655912, -10.164504, -9.863207, -9.317011, -8.784239, -7.261694, -4.763315, -2.520901, -0.33655, 1.183051, 2.254788, 2.97649, 3.303001, 3.620028, 4.153437, 4.536902, 4.85786, 5.063783, 5.107803, 5.183325, 5.259488, 5.045437, 4.540866, 4.116368, 3.855563, 3.537947, 3.001622, 1.835537, -1.338714, -2.786295, -4.452556, -6.089733, -8.600047, -10.715425, -12.600221, -13.252241, -13.253342, -12.009258, -11.615311, -11.593113, -9.980298, -8.797931, -7.443751, -5.988939, -4.407888, -3.29117, -2.385818, -1.270548, -1.243563, -1.018195, -1.910091, -3.020911, -4.141146, -5.855875, -6.621273, -7.47826, -8.709791, -8.323693, -8.545455, -7.892197, -7.060621, -5.946806, -5.430787, -5.304655, -5.398034, -5.846219, -7.698622, -9.283873, -15.049852, -19.558276, -20.842572, -20.11069, -17.788383, -14.83057, -12.924947, -11.692055, -9.878636, -8.257024, -7.895747, -8.795391, -6.142534, -4.223712, -2.755585, -1.896051, -1.221623, -0.854457, -0.722637, -0.529109, -0.448288, -1.014011, -2.567422, -3.175354, -4.162193, -4.743058, -5.202869, -5.235094, -4.820373, -4.695121, -6.14729, -7.772715, -10.334327, -10.433564, -10.191358, -10.011042, -8.601686, -8.2839, -6.160675, -4.806524, -4.609825, -3.959154, -3.216392, -1.637667, -0.898524, 0.053315, 1.43774, 2.439935, 3.281849, 3.752142, 3.91935, 4.37717, 4.622901, 4.857077, 4.874018, 4.917125, 4.695702, 4.532296, 3.482877, 4.546947, 4.229003, 3.793148, 3.041992, 1.917655, -0.75247, -4.526612, -7.570925, -11.122303, -11.479635, -10.36223], "market_activity": [null, null, null, null, 16.61685, 13.02915, 9.755225, 2.894637, -5.077206, -12.742403, -18.875977, -24.038913, -27.832957, -28.298728, -29.828364, -32.223657, -32.415229, -31.490039, -30.511845, -29.123022, -29.851311, -31.254531, -31.562015, -16.731808, 21.180346, 53.453123, 76.726562, 88.363281, 94.18164, 87.118095, 60.903673, 43.597986, 39.795218, 38.417634, 42.187242, 43.864446, 39.671323, 41.857287, 42.455243, 34.897122, 29.824736, 23.333943, 23.038421, 23.887211, 20.30713, 14.677465, 3.382258, -3.814796, -7.509998, -10.816474, -13.712262, -19.158581, -25.722216, -31.483933, -35.414066, -36.896933, -37.507767, -38.036433, -36.636017, -34.439458, -30.879179, -26.03929, 13.987555, 42.959603, 58.943651, 68.566601, 42.89155, 12.74515, -6.809475, -18.072062, -25.820131, -30.070516, -30.665833, -30.495716, -28.354133, -26.062717, -24.956658, -22.975804, -20.631102, -18.110451, -15.586451, -14.443875, -14.631213, -16.703356, -20.510703, -24.780652, -33.690401, -41.007575, -44.666163, -46.495456, -47.410103, -47.543427, -44.475388, -41.374544, -38.012872, -35.240861, -34.994731, -34.834615, -32.617608, -1.523429, 35.668161, 57.026605, 66.366478, 56.421289, 24.759294, 2.153322, -9.806014, -16.402432, -19.914516, -21.236608, -21.955629, -21.091164, -18.895957, -18.181204, -16.201777, -13.968138, -13.399919, -15.07866, -19.86698, -24.06374, -27.11257, -29.438035, -28.962942, -28.977596, -25.318173, -6.214537, 10.294107, 34.296278, 48.019639, 56.284995, 55.571822, 66.650286, 83.325143, 91.662572, 95.831286, 97.915643, 66.972571, 43.051561, 30.01453, 23.899665, 31.253533, 28.627016, 20.305808, 15.193229, 12.979415, 17.717407, 22.341429, 22.388064, 20.159557, 12.655029, 4.583689, -3.060755, -9.983953, -17.990876, -22.752663, -24.892857], "market_activity_raw": [null, null, null, null, 16.61685, 9.44145, 6.4813, -3.96595, -13.04905, -20.4076, -25.00955, -29.20185, -31.627, -28.7645, -31.358, -34.61895, -32.6068, -30.56485, -29.53365, -27.7342, -30.5796, -32.65775, -31.8695, -1.9016, 59.0925, 85.7259, 100.0, 100.0, 100.0, 80.05455, 34.68925, 26.2923, 35.99245, 37.04005, 45.95685, 45.54165, 35.4782, 44.04325, 43.0532, 27.339, 24.75235, 16.84315, 22.7429, 24.736, 16.72705, 9.0478, -7.91295, -11.01185, -11.2052, -14.12295, -16.60805, -24.6049, -32.28585, -37.24565, -39.3442, -38.3798, -38.1186, -38.5651, -35.2356, -32.2429, -27.3189, -21.1994, 54.0144, 71.93165, 74.9277, 78.18955, 17.2165, -17.40125, -26.3641, -29.33465, -33.5682, -34.3209, -31.26115, -30.3256, -26.21255, -23.7713, -23.8506, -20.99495, -18.2864, -15.5898, -13.06245, -13.3013, -14.81855, -18.7755, -24.31805, -29.0506, -42.60015, -48.32475, -48.32475, -48.32475, -48.32475, -47.67675, -41.40735, -38.2737, -34.6512, -32.46885, -34.7486, -34.6745, -30.4006, 29.57075, 72.85975, 78.38505, 75.70635, 46.4761, -6.9027, -20.45265, -21.76535, -22.99885, -23.4266, -22.5587, -22.67465, -20.2267, -16.70075, -17.46645, -14.22235, -11.7345, -12.8317, -16.7574, -24.6553, -28.2605, -30.1614, -31.7635, -28.48785, -28.99225, -21.65875, 12.8891, 26.80275, 58.29845, 61.743, 64.55035, 54.85865, 77.72875, 100.0, 100.0, 100.0, 100.0, 36.0295, 19.13055, 16.9775, 17.7848, 38.6074, 26.0005, 11.9846, 10.08065, 10.7656, 22.4554, 26.96545, 22.4347, 17.93105, 5.1505, -3.48765, -10.7052, -16.90715, -25.9978, -27.51445, -27.03305], "market_activity_distance": [26.784105, 20.933312, 16.733289, 14.597512, 13.038877, 11.149085, 9.160485, 7.071959, 5.225722, 3.287677, 2.075655, 0.971525, -0.110926, -1.071683, -2.156948, -3.217001, -3.953007, -4.751643, -5.704931, -6.063075, -6.331827, -6.387279, -6.413061, -3.151301, 2.394709, 9.409192, 15.401214, 18.047648, 16.990856, 15.58874, 13.168587, 13.263235, 13.148122, 12.316048, 11.627158, 11.587017, 10.362017, 10.372603, 9.786703, 8.303657, 7.120432, 6.308905, 6.191296, 5.455726, 4.089262, 3.024703, 1.975321, 1.51114, 0.852367, 0.174403, -0.68922, -1.562588, -2.474314, -3.008964, -3.38537, -3.427717, -3.48363, -3.622242, -3.678174, -3.647454, -3.62394, -3.428537, 2.825342, 5.776171, 6.565247, 7.424329, 3.721749, 2.758641, 1.718905, 0.936556, -0.178449, -0.376693, -0.28405, -0.475599, -0.631799, -0.611153, -0.837406, -0.840381, -0.8933, -0.873034, -1.042886, -1.338566, -1.694122, -2.053988, -2.519187, -2.939954, -3.9428, -4.965078, -5.536085, -5.934719, -6.135899, -6.242438, -5.554702, -5.110759, -4.624107, -4.064906, -4.096461, -3.989218, -3.620977, 1.354167, 6.020611, 7.475825, 6.77032, 5.371974, 3.491788, 3.275823, 2.73752, 1.910258, 0.940493, 1.095974, 1.0299, 0.872031, 0.625274, 0.589104, 0.62924, 0.595595, -0.137828, -0.944314, -1.711617, -2.174211, -2.533987, -2.884663, -2.977527, -3.244126, -2.992849, -0.443842, 0.363053, 2.531722, 3.09278, 5.555899, 5.714637, 9.489322, 17.523626, 20.429846, 21.406875, 18.938891, 13.703221, 13.739573, 13.133856, 12.368904, 10.977586, 9.737804, 8.123907, 7.52716, 6.838239, 6.963584, 6.207503, 5.287861, 4.17737, 3.273709, 2.106597, 1.106713, 0.240614, -0.801668, -1.300335, -1.683627], "market_activity_roc": [null, null, null, null, -7.954966, -5.239949, -3.903485, -4.250695, -4.753232, -5.112245, -4.961111, -4.545127, -4.304245, -3.406261, -3.195617, -3.090238, -2.427245, -2.086996, -1.944767, -1.696566, -2.089032, -2.375674, -2.266952, 1.388081, 6.909353, 14.033093, 19.856618, 18.411475, 11.659752, 4.145455, -2.11183, -3.270026, -1.921355, -1.341099, 0.249584, 0.213346, -0.533174, 0.64267, 0.81295, -0.577836, -0.314935, -0.980854, -0.1055, 0.554625, 0.165576, -0.336105, -2.125945, -2.310275, -1.991939, -2.03933, -1.92981, -2.575434, -3.157393, -3.561497, -3.653829, -3.498624, -3.433313, -3.422306, -2.933781, -2.537083, -1.870219, -1.12849, 5.970588, 9.530622, 10.493525, 11.450334, 0.425568, -3.844899, -5.922717, -7.631337, -5.401719, -4.893642, -4.163123, -3.933766, -3.284642, -2.95873, -2.851178, -2.455735, -2.054424, -1.693097, -1.255544, -1.13364, -1.156703, -1.514029, -2.034881, -2.467292, -3.810991, -5.093101, -5.79054, -6.176157, -5.373561, -4.447263, -3.582515, -3.150289, -2.650631, -2.34962, -2.664066, -2.693486, -2.296831, 3.369532, 9.059235, 11.418804, 10.550811, 3.597122, -2.780787, -4.53664, -4.435794, -4.172679, -3.723801, -3.685516, -3.666906, -3.246584, -2.63101, -2.717692, -2.29124, -1.930466, -1.697708, -1.81681, -2.504337, -2.759334, -2.833111, -2.870442, -2.369995, -2.299945, -1.420022, 2.010253, 3.506794, 6.715264, 6.896549, 5.993807, 4.57388, 5.751527, 14.011911, 15.223743, 17.178708, 11.024423, -1.926967, -4.257852, -5.529325, -4.024665, -0.42394, -1.513533, -2.601542, -2.551631, -2.096361, -0.549619, 0.468428, 0.325123, 0.285513, -1.004071, -1.584306, -2.056178, -2.458035, -3.166058, -3.114092, -2.84696], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.338, 9.4883, 8.4832, 2.3861, 3.9313, 2.3498, 3.1285, 2.122, 12.7071, 14.1328, 16.7378, 15.0434, 9.3109, 1.6995, 2.4175, -0.5481, 2.931, 1.1622, -1.2981, 0.7123, 2.966, -2.2481, 1.0936, -1.1235, -3.3224, -4.2747, -1.6421, 4.4962, -2.4387, -5.1902, -5.7288, -9.983, -4.6219, -6.467, -7.3814, -10.0199, -9.6112, -8.8584, -6.8973, -5.9776, -2.0173, -4.461, -4.9148, 5.3605, 5.5037, 6.6679, 6.3075, 20.2258, 11.1244, 5.2905, 6.1018, -5.3025, -3.1655, -5.2394, -2.7555, -4.0261, -7.2506, -5.4172, -5.7349, -6.5303, -2.2362, -3.8534, -1.1729, -0.3319, 3.9937, 2.4385, -0.3393, -1.4207, -2.0979, -5.0075, -5.5185, -14.3161, -12.6239, -4.3367, -0.3092, 2.8607, 3.5193, 6.9154, 2.57, 5.5293, 2.8941, -1.8165, -1.0196, 8.5284, 17.8346, 11.6866, 5.6911, 2.5229, 2.6459, 0.8284, -0.7467, -1.4011, -2.2457, -4.1129, -3.0532, -4.6394, -4.0208, -4.1954, -3.4193, -1.3428, -2.3684, -5.1553, -5.7072, -8.6209, 0.2852, -0.0735, -1.2164, 3.1318, 1.4229, 13.7392, 12.6786, 5.6321, 10.4799, 5.3645, 9.6846, 2.864, 10.4815, 16.8926, 6.5369, 4.66, -1.56, -6.006, 0.5928, -0.8296, -0.6323, -2.4547, -0.9834, -5.1423, -2.8706, -3.1899, 5.7894, -2.2798, -2.6778, -2.6415, -1.8299, -4.4373, -8.2396, -7.531, -8.9362, -2.7354, -0.412], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.035583, -0.076295, -0.056267, -0.0552, 0.323976, 0.551481, 0.687985, 0.769887, 0.819028, 0.735473, 0.722159, 0.670324, 0.7169, 0.714371, 0.557632, 0.444329, 0.386711, 0.265224, 0.244778, 0.186697, 0.096494, -0.012329, -0.065755, 0.067247, -0.012079, -0.160664, -0.3007, -0.472164, -0.530066, -0.60518, -0.673065, -0.752277, -0.801714, -0.837974, -0.859353, -0.86146, -0.816094, -0.816323, -0.810029, -0.636762, -0.487974, -0.337504, -0.212042, 0.146288, 0.408595, 0.510652, 0.614849, 0.446622, 0.353581, 0.221998, 0.172165, 0.09858, -0.046786, -0.174157, -0.358696, -0.506109, -0.545336, -0.604324, -0.594545, -0.562901, -0.453323, -0.388999, -0.385994, -0.402747, -0.428621, -0.516217, -0.599776, -0.703892, -0.780409, -0.826493, -0.818764, -0.738041, -0.642821, -0.48866, -0.428, -0.316036, -0.265566, -0.327077, -0.358818, -0.18062, 0.209151, 0.473389, 0.557886, 0.569101, 0.574884, 0.53126, 0.456555, 0.374596, 0.282614, 0.160131, 0.041545, -0.16696, -0.306203, -0.409525, -0.466096, -0.467378, -0.484809, -0.55059, -0.602584, -0.665799, -0.633693, -0.612387, -0.611875, -0.524105, -0.486021, -0.142572, 0.121532, 0.182519, 0.351783, 0.388804, 0.532054, 0.561457, 0.71004, 0.804572, 0.861291, 0.882789, 0.81071, 0.635033, 0.615521, 0.561116, 0.501848, 0.410805, 0.356637, 0.140993, 0.01377, -0.096772, 0.077265, 0.016859, -0.050428, -0.109338, -0.143854, -0.245731, -0.413271, -0.537726, -0.637303, -0.626184, -0.586975], "smi": [null, null, null, 0.035, 0.0364, 0.0362, 0.0332, 0.0292, 0.0277, 0.0262, 0.0236, 0.0218, 0.0185, 0.0185, 0.019, 0.0215, 0.0295, 0.041, 0.049, 0.0595, 0.0695, 0.0795, 0.092, 0.1135, 0.144, 0.1885, 0.238, 0.289, 0.348, 0.408, 0.469, 0.534, 0.591, 0.6285, 0.6535, 0.6645, 0.6545, 0.6515, 0.649, 0.6365, 0.611, 0.5695, 0.543, 0.517, 0.4895, 0.4555, 0.428, 0.3885, 0.342, 0.2945, 0.254, 0.222, 0.179, 0.142, 0.109, 0.084, 0.072, 0.0585, 0.055, 0.066, 0.089, 0.1205, 0.167, 0.223, 0.285, 0.348, 0.3855, 0.412, 0.42, 0.409, 0.386, 0.3545, 0.308, 0.252, 0.19, 0.127, 0.0815, 0.051, 0.0305, 0.025, 0.0275, 0.033, 0.0375, 0.0395, 0.04, 0.038, 0.0365, 0.0335, 0.0295, 0.025, 0.02, 0.019, 0.023, 0.0285, 0.0445, 0.0655, 0.0795, 0.0955, 0.118, 0.1565, 0.1995, 0.231, 0.25, 0.2615, 0.2585, 0.247, 0.24, 0.2275, 0.2065, 0.1665, 0.12, 0.082, 0.0545, 0.0355, 0.024, 0.016, 0.01, 0.007, 0.0055, 0.007, 0.0105, 0.015, 0.022, 0.0285, 0.0485, 0.0805, 0.1085, 0.144, 0.171, 0.21, 0.2475, 0.294, 0.346, 0.4075, 0.461, 0.494, 0.522, 0.5495, 0.5745, 0.5785, 0.575, 0.5555, 0.525, 0.4835, 0.4335, 0.408, 0.388, 0.3575, 0.3345, 0.3145, 0.3, 0.282, 0.26, 0.2355, 0.212, 0.1745], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [2.680869, -0.073775, 7.778827, 4.405284, 1.270314, -5.700175, -1.906091, -3.139077, -0.970314, -8.01588, -12.524726, -8.574304, -9.767527, -4.83999, -10.333621, -10.218445, -1.844964, -1.276174, -8.277179, -5.867688, -8.672251, -5.45999, -5.872166, 4.870652, 7.149104, 13.753448, 13.898493, 7.309343, -0.277286, 0.351601, -6.393021, -2.090385, -6.028631, -8.292866, -6.739805, -6.258125, -4.486253, -4.340205, -7.013988, -10.563225, -13.94339, -13.278213, -6.013994, -13.172075, -17.720069, -20.80048, -23.531462, -21.224497, -23.514993, -20.912096, -21.540231, -20.358342, -19.914643, -22.131791, -20.876857, -18.860851, -17.843249, -19.71711, -14.48792, -15.941007, -12.15705, -13.776883, -1.052445, -5.130776, -6.424899, -7.518895, -15.196988, -14.019948, -14.274361, -15.491297, -16.442959, -19.004578, -20.511825, -20.094813, -21.950597, -19.01122, -21.783258, -19.048727, -16.475466, -14.276075, -12.093892, -11.982014, -10.204243, -11.413744, -11.829806, -11.420596, -19.6805, -18.95635, -14.602812, -14.52241, -11.428223, -13.622986, -8.664939, -11.062995, -8.390798, -11.770921, -16.798872, -17.825729, -7.998357, 6.811488, -0.327392, -5.6083, -8.898953, -10.231644, -12.86115, -12.356011, -14.643202, -16.381528, -21.62107, -21.089125, -22.762112, -25.639834, -27.19384, -26.4653, -25.25231, -27.289329, -27.694506, -27.417079, -28.108008, -25.968459, -26.531294, -27.4721, -22.96776, -25.734235, -17.959372, -19.275703, -25.329453, -21.16917, -23.632733, -17.455437, -25.527018, -20.115235, -1.768074, -8.604768, -9.452509, -14.139022, -18.42724, -15.889198, -20.198808, -23.878355, -25.28947, -28.151472, -31.129118, -30.578595, -34.251573, -24.631866, -29.835678, -33.293488, -30.12182, -32.291549, -32.199769, -32.148636, -33.091983, -34.476345, -30.55586, -30.124438], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7878, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2223, 1.3818, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6648, 1.2661, 1.6997, 0.7003, -0.075, -0.2654, -0.0979, -1.1325, -1.5161, -4.2671, -3.0838, -2.0526, -1.8132, -2.1923, -1.2223, -1.2985, -1.4857, -1.1414, -0.9899, -0.6951, -0.0582, -0.3458, 0.3411, 0.9878, 0.6078, 1.3292, 1.3424, 1.9974, 1.6205, 3.2149, 2.5329, 2.7955, 4.239, 3.0583, 3.6316, 3.9637, 3.3057, 3.659, 4.1316, 2.8724, 2.9172, 1.4169, 2.4974, 2.4309, 2.976, 2.3317, 2.9647, 3.5834, 3.4154, 3.6756, 4.4946, 3.8865, 3.0846, 3.297, 5.1934, 4.4682, 5.4829, 7.0756, 6.1563, 4.7048, 6.9801, 8.8054, 9.3956, 9.6289, 11.4177, 11.667, 13.87, 14.888, 12.6264, 10.584, 11.6767, 9.8323, 9.5451, 7.5402, 2.9662, 2.8046, 0.3325, 2.2578, 2.7846]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/2283c4d9-dc43-4664-a1c7-f05a771e6424/", "share_image": "https://sharemaestro.com/terminal/2283c4d9-dc43-4664-a1c7-f05a771e6424/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}