{"ticker": {"uuid": "2288ac19-0e15-42e0-a3aa-e4769665b38b", "symbol": "BALM3", "name": "Baumer S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BALM3 was broadly unchanged, moving from 25.18 to 25.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.25 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is negative at 21.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.18"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 21.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.25"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.18, "high": 25.18, "low": 25.18, "close": 25.18, "volume": 300}, "trend_line": 24.144843, "activity_lines": {"activity_5": 25.18, "activity_10": 25.18, "activity_20": 25.183459, "activity_30": 25.060908}, "trend_signal": 1, "fair_value": 13.087537, "relative_strength": 10.249542, "rate_of_change": 0.950791635793102, "market_dynamics": -0.35376, "expectation": {"probability": 21.529, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.006093, "high": 7.383874, "low": 7.006093, "close": 7.383874, "volume": 100}, "trend_line": 7.210989, "activity_lines": {"activity_5": 7.354567, "activity_10": 7.217276, "activity_20": 7.064682, "activity_30": 7.118101}, "trend_signal": 0, "fair_value": 9.986674, "relative_strength": -11.669747, "rate_of_change": -0.040130947489598334, "market_dynamics": 1.075828, "expectation": {"probability": 20.2342, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.383874, "high": 7.555591, "low": 7.383874, "close": 7.555591, "volume": 100}, "trend_line": 7.213817, "activity_lines": {"activity_5": 7.401274, "activity_10": 7.304196, "activity_20": 7.113439, "activity_30": 7.140333}, "trend_signal": 0, "fair_value": 9.979703, "relative_strength": -10.126142, "rate_of_change": 0.03921792142520329, "market_dynamics": 0.991621, "expectation": {"probability": 21.2588, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.242464, "high": 8.242464, "low": 8.242464, "close": 8.242464, "volume": 100}, "trend_line": 7.239541, "activity_lines": {"activity_5": 7.677397, "activity_10": 7.500891, "activity_20": 7.227212, "activity_30": 7.206697}, "trend_signal": 0, "fair_value": 9.977135, "relative_strength": -1.356961, "rate_of_change": 0.3565934650130479, "market_dynamics": 1.040175, "expectation": {"probability": 22.796, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.242464, "high": 8.448524, "low": 7.55559, "close": 7.960845, "volume": 6400}, "trend_line": 7.255878, "activity_lines": {"activity_5": 7.814313, "activity_10": 7.618784, "activity_20": 7.310495, "activity_30": 7.253233}, "trend_signal": 0, "fair_value": 9.974157, "relative_strength": -3.196441, "rate_of_change": 0.2256634778365099, "market_dynamics": 1.147733, "expectation": {"probability": 30.8898, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.084484, "high": 8.084484, "low": 7.555592, "close": 8.036402, "volume": 900}, "trend_line": 7.274733, "activity_lines": {"activity_5": 7.949856, "activity_10": 7.727934, "activity_20": 7.396379, "activity_30": 7.30359}, "trend_signal": 1, "fair_value": 9.971664, "relative_strength": -2.221532, "rate_of_change": 0.25985828317400445, "market_dynamics": 1.215989, "expectation": {"probability": 37.2973, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.160039, "high": 8.160039, "low": 6.937407, "close": 7.34953, "volume": 3700}, "trend_line": 7.275404, "activity_lines": {"activity_5": 7.787754, "activity_10": 7.688345, "activity_20": 7.411894, "activity_30": 7.308415}, "trend_signal": 1, "fair_value": 9.936696, "relative_strength": -9.19035, "rate_of_change": 0.009223706217116753, "market_dynamics": 1.190225, "expectation": {"probability": 41.5162, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.006093, "high": 7.074781, "low": 6.250535, "close": 6.511546, "volume": 5600}, "trend_line": 7.248142, "activity_lines": {"activity_5": 7.348614, "activity_10": 7.486405, "activity_20": 7.345917, "activity_30": 7.259134}, "trend_signal": 1, "fair_value": 9.899023, "relative_strength": -20.474117, "rate_of_change": -0.37471458629651827, "market_dynamics": 0.930922, "expectation": {"probability": 32.0186, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.319221, "high": 6.71074, "low": 6.319221, "close": 6.456595, "volume": 4900}, "trend_line": 7.203119, "activity_lines": {"activity_5": 6.96076, "activity_10": 7.293581, "activity_20": 7.277016, "activity_30": 7.208067}, "trend_signal": 0, "fair_value": 9.868591, "relative_strength": -20.441834, "rate_of_change": -0.6211660864260053, "market_dynamics": 0.571623, "expectation": {"probability": 25.87, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.532152, "high": 6.868719, "low": 6.518414, "close": 6.868719, "volume": 2100}, "trend_line": 7.171475, "activity_lines": {"activity_5": 6.829338, "activity_10": 7.195795, "activity_20": 7.249933, "activity_30": 7.186492}, "trend_signal": 0, "fair_value": 9.84183, "relative_strength": -14.295268, "rate_of_change": -0.43930969348139337, "market_dynamics": 0.19778, "expectation": {"probability": 22.8666, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.751951, "high": 6.751951, "low": 6.54589, "close": 6.54589, "volume": 200}, "trend_line": 7.129069, "activity_lines": {"activity_5": 6.663116, "activity_10": 7.051927, "activity_20": 7.191418, "activity_30": 7.146132}, "trend_signal": 0, "fair_value": 9.805087, "relative_strength": -16.811001, "rate_of_change": -0.5913148968657036, "market_dynamics": -0.223616, "expectation": {"probability": 25.4244, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.54589, "high": 6.54589, "low": 6.54589, "close": 6.54589, "volume": 0}, "trend_line": 7.098211, "activity_lines": {"activity_5": 6.59626, "activity_10": 6.916426, "activity_20": 7.133754, "activity_30": 7.108508}, "trend_signal": 0, "fair_value": 9.775965, "relative_strength": -14.373923, "rate_of_change": -0.4328475429260156, "market_dynamics": -0.503857, "expectation": {"probability": 22.5098, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.648921, "high": 6.648921, "low": 6.642051, "close": 6.642051, "volume": 700}, "trend_line": 7.070558, "activity_lines": {"activity_5": 6.615035, "activity_10": 6.813645, "activity_20": 7.086098, "activity_30": 7.079078}, "trend_signal": 0, "fair_value": 9.743628, "relative_strength": -12.932191, "rate_of_change": -0.38957703567842555, "market_dynamics": -0.670611, "expectation": {"probability": 23.3267, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.642051, "high": 6.854982, "low": 6.642051, "close": 6.854982, "volume": 100}, "trend_line": 7.050003, "activity_lines": {"activity_5": 6.696086, "activity_10": 6.766188, "activity_20": 7.059114, "activity_30": 7.06517}, "trend_signal": 0, "fair_value": 9.712656, "relative_strength": -11.327319, "rate_of_change": -0.29071255762274884, "market_dynamics": -0.750741, "expectation": {"probability": 24.1082, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.86185, "high": 6.868719, "low": 6.86185, "close": 6.868719, "volume": 500}, "trend_line": 7.045754, "activity_lines": {"activity_5": 6.755156, "activity_10": 6.746456, "activity_20": 7.032816, "activity_30": 7.053474}, "trend_signal": 0, "fair_value": 9.692766, "relative_strength": -8.852317, "rate_of_change": -0.06026947789952165, "market_dynamics": -0.668429, "expectation": {"probability": 25.0194, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.868719, "high": 7.040438, "low": 6.525284, "close": 7.040438, "volume": 1300}, "trend_line": 7.04723, "activity_lines": {"activity_5": 6.871467, "activity_10": 6.777802, "activity_20": 7.022186, "activity_30": 7.053131}, "trend_signal": 0, "fair_value": 9.665106, "relative_strength": -8.832007, "rate_of_change": 0.020948787028333023, "market_dynamics": -0.525547, "expectation": {"probability": 25.9089, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.040438, "high": 7.040438, "low": 7.040438, "close": 7.040438, "volume": 0}, "trend_line": 7.048705, "activity_lines": {"activity_5": 6.954808, "activity_10": 6.827257, "activity_20": 7.010051, "activity_30": 7.052693}, "trend_signal": 0, "fair_value": 9.644026, "relative_strength": -6.417138, "rate_of_change": 0.020930209458185915, "market_dynamics": -0.440868, "expectation": {"probability": 25.4376, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.040438, "high": 7.040438, "low": 6.70387, "close": 7.040438, "volume": 600}, "trend_line": 7.050181, "activity_lines": {"activity_5": 7.005178, "activity_10": 6.882332, "activity_20": 6.996772, "activity_30": 7.052159}, "trend_signal": 0, "fair_value": 9.615867, "relative_strength": -6.740851, "rate_of_change": 0.020940016641358306, "market_dynamics": -0.39657, "expectation": {"probability": 25.1937, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.040438, "high": 7.555591, "low": 6.97175, "close": 6.97175, "volume": 700}, "trend_line": 7.049367, "activity_lines": {"activity_5": 7.006094, "activity_10": 6.915302, "activity_20": 6.979437, "activity_30": 7.047099}, "trend_signal": 0, "fair_value": 9.593889, "relative_strength": -5.577027, "rate_of_change": -0.011545802866622748, "market_dynamics": -0.363768, "expectation": {"probability": 27.2893, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.555591, "high": 7.555591, "low": 7.486904, "close": 7.486904, "volume": 300}, "trend_line": 7.074781, "activity_lines": {"activity_5": 7.170943, "activity_10": 7.03257, "activity_20": 7.013976, "activity_30": 7.075328}, "trend_signal": 0, "fair_value": 9.57817, "relative_strength": 0.125078, "rate_of_change": 0.36051463911581855, "market_dynamics": -0.218836, "expectation": {"probability": 26.6381, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.486904, "high": 7.486904, "low": 7.480035, "close": 7.480035, "volume": 300}, "trend_line": 7.099966, "activity_lines": {"activity_5": 7.29229, "activity_10": 7.137349, "activity_20": 7.048222, "activity_30": 7.101473}, "trend_signal": 0, "fair_value": 9.558242, "relative_strength": 2.266054, "rate_of_change": 0.3559827505614726, "market_dynamics": 0.072216, "expectation": {"probability": 34.3966, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.548722, "high": 7.555591, "low": 7.548722, "close": 7.555591, "volume": 300}, "trend_line": 7.12767, "activity_lines": {"activity_5": 7.409516, "activity_10": 7.238881, "activity_20": 7.087406, "activity_30": 7.130868}, "trend_signal": 0, "fair_value": 9.542463, "relative_strength": 3.121095, "rate_of_change": 0.3901990516574298, "market_dynamics": 0.415358, "expectation": {"probability": 31.1034, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.555591, "high": 7.555591, "low": 7.0267, "close": 7.0267, "volume": 200}, "trend_line": 7.137744, "activity_lines": {"activity_5": 7.316102, "activity_10": 7.225893, "activity_20": 7.075402, "activity_30": 7.124354}, "trend_signal": 0, "fair_value": 9.522669, "relative_strength": -7.938147, "rate_of_change": 0.14133650968688888, "market_dynamics": 0.614656, "expectation": {"probability": 29.2153, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.0267, "high": 7.0267, "low": 7.0267, "close": 7.0267, "volume": 0}, "trend_line": 7.147818, "activity_lines": {"activity_5": 7.223603, "activity_10": 7.205911, "activity_20": 7.065917, "activity_30": 7.11719}, "trend_signal": 0, "fair_value": 9.497129, "relative_strength": -9.604156, "rate_of_change": 0.1411370315326574, "market_dynamics": 0.597599, "expectation": {"probability": 25.9576, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.0267, "high": 7.0267, "low": 7.0267, "close": 7.0267, "volume": 0}, "trend_line": 7.157893, "activity_lines": {"activity_5": 7.127441, "activity_10": 7.182807, "activity_20": 7.062221, "activity_30": 7.109376}, "trend_signal": 0, "fair_value": 9.477626, "relative_strength": -12.478658, "rate_of_change": 0.1409521059433748, "market_dynamics": 0.474478, "expectation": {"probability": 25.6855, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.026699, "high": 7.026699, "low": 6.697001, "close": 6.697001, "volume": 400}, "trend_line": 7.156977, "activity_lines": {"activity_5": 6.95206, "activity_10": 7.096886, "activity_20": 7.031573, "activity_30": 7.079641}, "trend_signal": 0, "fair_value": 9.45472, "relative_strength": -16.523855, "rate_of_change": -0.012797061928688383, "market_dynamics": 0.222246, "expectation": {"probability": 28.3926, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.555591, "high": 8.036402, "low": 7.555591, "close": 7.899028, "volume": 800}, "trend_line": 7.19361, "activity_lines": {"activity_5": 7.229556, "activity_10": 7.235759, "activity_20": 7.121783, "activity_30": 7.127515}, "trend_signal": 0, "fair_value": 9.437936, "relative_strength": -3.361376, "rate_of_change": 0.511850184791697, "market_dynamics": 0.407255, "expectation": {"probability": 27.7358, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.899028, "high": 8.470981, "low": 7.899028, "close": 8.470981, "volume": 200}, "trend_line": 7.223894, "activity_lines": {"activity_5": 7.674808, "activity_10": 7.463013, "activity_20": 7.263847, "activity_30": 7.209926}, "trend_signal": 0, "fair_value": 9.427442, "relative_strength": 4.544571, "rate_of_change": 0.42098473506347966, "market_dynamics": 0.655044, "expectation": {"probability": 30.082, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.470981, "high": 8.470981, "low": 8.102677, "close": 8.102677, "volume": 100}, "trend_line": 7.241901, "activity_lines": {"activity_5": 7.901006, "activity_10": 7.597292, "activity_20": 7.361504, "activity_30": 7.266622}, "trend_signal": 1, "fair_value": 9.412588, "relative_strength": -2.117042, "rate_of_change": 0.2492699920569263, "market_dynamics": 0.855231, "expectation": {"probability": 38.4673, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.102677, "high": 8.102677, "low": 8.102677, "close": 8.102677, "volume": 1900}, "trend_line": 7.259908, "activity_lines": {"activity_5": 8.055473, "activity_10": 7.71101, "activity_20": 7.451323, "activity_30": 7.322156}, "trend_signal": 1, "fair_value": 9.374082, "relative_strength": -3.833577, "rate_of_change": 0.24865018176856996, "market_dynamics": 1.204567, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.102677, "high": 8.102677, "low": 8.102677, "close": 8.102677, "volume": 0}, "trend_line": 7.296461, "activity_lines": {"activity_5": 8.138208, "activity_10": 7.813531, "activity_20": 7.535265, "activity_30": 7.376528}, "trend_signal": 1, "fair_value": 9.33974, "relative_strength": -4.554146, "rate_of_change": 0.5034912288144645, "market_dynamics": 1.137399, "expectation": {"probability": 26.7738, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.102677, "high": 8.102677, "low": 8.102677, "close": 8.102677, "volume": 0}, "trend_line": 7.320421, "activity_lines": {"activity_5": 8.127231, "activity_10": 7.904732, "activity_20": 7.611795, "activity_30": 7.428542}, "trend_signal": 1, "fair_value": 9.309645, "relative_strength": -2.681703, "rate_of_change": 0.32837837411862764, "market_dynamics": 1.05724, "expectation": {"probability": 26.8568, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.102677, "high": 8.102677, "low": 7.520758, "close": 7.668079, "volume": 400}, "trend_line": 7.324171, "activity_lines": {"activity_5": 7.957811, "activity_10": 7.906968, "activity_20": 7.63952, "activity_30": 7.450971}, "trend_signal": 1, "fair_value": 9.275723, "relative_strength": -6.834405, "rate_of_change": 0.05122656196959359, "market_dynamics": 0.92211, "expectation": {"probability": 35.3791, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.668079, "high": 8.102677, "low": 7.668079, "close": 8.102677, "volume": 200}, "trend_line": 7.319511, "activity_lines": {"activity_5": 7.986784, "activity_10": 7.97656, "activity_20": 7.703751, "activity_30": 7.501198}, "trend_signal": 1, "fair_value": 9.241881, "relative_strength": 1.125659, "rate_of_change": -0.06362494813405425, "market_dynamics": 0.751833, "expectation": {"probability": 28.0488, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.102677, "high": 8.102677, "low": 8.102677, "close": 8.102677, "volume": 500}, "trend_line": 7.324239, "activity_lines": {"activity_5": 8.015757, "activity_10": 8.026589, "activity_20": 7.762039, "activity_30": 7.551724}, "trend_signal": 1, "fair_value": 9.214701, "relative_strength": 0.192055, "rate_of_change": 0.06459447905741333, "market_dynamics": 0.707638, "expectation": {"probability": 25.2174, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.102677, "high": 8.618302, "low": 8.102677, "close": 8.618302, "volume": 100}, "trend_line": 7.343636, "activity_lines": {"activity_5": 8.216606, "activity_10": 8.150805, "activity_20": 7.863559, "activity_30": 7.635212}, "trend_signal": 1, "fair_value": 9.190827, "relative_strength": 8.100257, "rate_of_change": 0.26483297445645426, "market_dynamics": 0.728958, "expectation": {"probability": 30.1099, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.618302, "high": 8.618302, "low": 8.618302, "close": 8.618302, "volume": 0}, "trend_line": 7.385928, "activity_lines": {"activity_5": 8.383079, "activity_10": 8.240088, "activity_20": 7.957566, "activity_30": 7.717449}, "trend_signal": 1, "fair_value": 9.169451, "relative_strength": 7.301131, "rate_of_change": 0.5759000037583532, "market_dynamics": 0.866903, "expectation": {"probability": 28.3405, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.618302, "high": 8.618302, "low": 8.618302, "close": 8.618302, "volume": 0}, "trend_line": 7.456153, "activity_lines": {"activity_5": 8.515177, "activity_10": 8.316293, "activity_20": 8.044059, "activity_30": 7.796957}, "trend_signal": 1, "fair_value": 9.149324, "relative_strength": 6.621431, "rate_of_change": 0.950794537937545, "market_dynamics": 0.961094, "expectation": {"probability": 28.0683, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.618302, "high": 8.618302, "low": 8.470981, "close": 8.470981, "volume": 100}, "trend_line": 7.523299, "activity_lines": {"activity_5": 8.53482, "activity_10": 8.363034, "activity_20": 8.109007, "activity_30": 7.86243}, "trend_signal": 1, "fair_value": 9.129544, "relative_strength": 4.257697, "rate_of_change": 0.9005448251933692, "market_dynamics": 0.981334, "expectation": {"probability": 37.2508, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.470981, "high": 8.470981, "low": 8.301561, "close": 8.301561, "volume": 200}, "trend_line": 7.571061, "activity_lines": {"activity_5": 8.473436, "activity_10": 8.372275, "activity_20": 8.150681, "activity_30": 7.91264}, "trend_signal": 1, "fair_value": 9.109885, "relative_strength": 2.45868, "rate_of_change": 0.6348544700935125, "market_dynamics": 0.925599, "expectation": {"probability": 37.0951, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.301561, "high": 8.301561, "low": 7.36607, "close": 7.808034, "volume": 2200}, "trend_line": 7.613132, "activity_lines": {"activity_5": 8.234284, "activity_10": 8.288168, "activity_20": 8.141473, "activity_30": 7.927929}, "trend_signal": 1, "fair_value": 9.091852, "relative_strength": -1.850318, "rate_of_change": 0.5556816937546794, "market_dynamics": 0.605046, "expectation": {"probability": 37.2869, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.808034, "high": 8.095311, "low": 7.550222, "close": 7.550222, "volume": 800}, "trend_line": 7.64661, "activity_lines": {"activity_5": 7.963213, "activity_10": 8.162543, "activity_20": 8.10615, "activity_30": 7.92387}, "trend_signal": 1, "fair_value": 9.069876, "relative_strength": -4.658288, "rate_of_change": 0.4397401752655763, "market_dynamics": 0.162398, "expectation": {"probability": 30.5757, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.029016, "high": 8.029016, "low": 7.734374, "close": 7.734374, "volume": 400}, "trend_line": 7.683021, "activity_lines": {"activity_5": 7.824731, "activity_10": 8.080445, "activity_20": 8.088391, "activity_30": 7.929532}, "trend_signal": 1, "fair_value": 9.050662, "relative_strength": -2.336968, "rate_of_change": 0.47617179377528335, "market_dynamics": -0.250616, "expectation": {"probability": 27.4699, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.839285, "high": 8.839285, "low": 7.74174, "close": 7.808034, "volume": 1000}, "trend_line": 7.714789, "activity_lines": {"activity_5": 7.769731, "activity_10": 8.010534, "activity_20": 8.074277, "activity_30": 7.937597}, "trend_signal": 1, "fair_value": 9.028673, "relative_strength": -2.084665, "rate_of_change": 0.41348318584577043, "market_dynamics": -0.556753, "expectation": {"probability": 28.3735, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.986606, "high": 8.986606, "low": 7.734374, "close": 8.839285, "volume": 700}, "trend_line": 7.780475, "activity_lines": {"activity_5": 8.102677, "activity_10": 8.133481, "activity_20": 8.154656, "activity_30": 8.010146}, "trend_signal": 1, "fair_value": 9.01446, "relative_strength": 11.889397, "rate_of_change": 0.8514296372849648, "market_dynamics": -0.420143, "expectation": {"probability": 29.7487, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.839285, "high": 8.839285, "low": 8.839285, "close": 8.839285, "volume": 100}, "trend_line": 7.840436, "activity_lines": {"activity_5": 8.399776, "activity_10": 8.243035, "activity_20": 8.226405, "activity_30": 8.078456}, "trend_signal": 1, "fair_value": 9.000664, "relative_strength": 12.403866, "rate_of_change": 0.7706598890170635, "market_dynamics": -0.192223, "expectation": {"probability": 20.678, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.839285, "high": 8.839285, "low": 8.839285, "close": 8.839285, "volume": 300}, "trend_line": 7.900398, "activity_lines": {"activity_5": 8.628124, "activity_10": 8.34857, "activity_20": 8.287952, "activity_30": 8.142898}, "trend_signal": 1, "fair_value": 8.978706, "relative_strength": 12.926203, "rate_of_change": 0.7647788975000832, "market_dynamics": 0.122386, "expectation": {"probability": 28.2847, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.839285, "high": 8.839285, "low": 8.839285, "close": 8.839285, "volume": 0}, "trend_line": 7.960359, "activity_lines": {"activity_5": 8.770535, "activity_10": 8.450088, "activity_20": 8.345021, "activity_30": 8.203471}, "trend_signal": 1, "fair_value": 8.958205, "relative_strength": 11.487415, "rate_of_change": 0.7589617636984919, "market_dynamics": 0.304072, "expectation": {"probability": 28.7094, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.839285, "high": 8.839285, "low": 8.279464, "close": 8.279464, "volume": 100}, "trend_line": 8.00395, "activity_lines": {"activity_5": 8.652678, "activity_10": 8.445803, "activity_20": 8.347021, "activity_30": 8.224058}, "trend_signal": 1, "fair_value": 8.934073, "relative_strength": 2.82286, "rate_of_change": 0.5476009310635269, "market_dynamics": 0.13537, "expectation": {"probability": 33.9721, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.279464, "high": 8.279464, "low": 7.734374, "close": 7.734374, "volume": 400}, "trend_line": 8.012199, "activity_lines": {"activity_5": 8.321696, "activity_10": 8.345892, "activity_20": 8.296265, "activity_30": 8.206667}, "trend_signal": 1, "fair_value": 8.905641, "relative_strength": -2.991152, "rate_of_change": 0.10306161332843235, "market_dynamics": -0.103949, "expectation": {"probability": 27.3175, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.734374, "high": 7.734374, "low": 7.734374, "close": 7.734374, "volume": 100}, "trend_line": 8.020677, "activity_lines": {"activity_5": 8.064374, "activity_10": 8.256294, "activity_20": 8.247263, "activity_30": 8.188742}, "trend_signal": 1, "fair_value": 8.878609, "relative_strength": -3.171822, "rate_of_change": 0.10581364741437937, "market_dynamics": -0.46881, "expectation": {"probability": 23.4698, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.734374, "high": 7.734374, "low": 7.734374, "close": 7.734374, "volume": 100}, "trend_line": 8.026636, "activity_lines": {"activity_5": 7.880713, "activity_10": 8.168035, "activity_20": 8.200015, "activity_30": 8.170271}, "trend_signal": 0, "fair_value": 8.848862, "relative_strength": 0.007371, "rate_of_change": 0.07429547406036566, "market_dynamics": -0.802721, "expectation": {"probability": 20.2181, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.734374, "high": 7.734374, "low": 7.734374, "close": 7.734374, "volume": 0}, "trend_line": 8.050225, "activity_lines": {"activity_5": 7.770713, "activity_10": 8.076428, "activity_20": 8.154521, "activity_30": 8.151416}, "trend_signal": 0, "fair_value": 8.819794, "relative_strength": 1.78124, "rate_of_change": 0.2938840131781162, "market_dynamics": -1.006499, "expectation": {"probability": 20.0499, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.734374, "high": 7.734374, "low": 7.734374, "close": 7.734374, "volume": 0}, "trend_line": 8.073815, "activity_lines": {"activity_5": 7.734374, "activity_10": 7.984821, "activity_20": 8.108711, "activity_30": 8.131038}, "trend_signal": 0, "fair_value": 8.787884, "relative_strength": 2.872987, "rate_of_change": 0.2930352878335754, "market_dynamics": -1.085233, "expectation": {"probability": 19.7947, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.29241, "high": 7.29241, "low": 7.29241, "close": 7.29241, "volume": 100}, "trend_line": 8.082672, "activity_lines": {"activity_5": 7.587053, "activity_10": 7.814196, "activity_20": 8.022563, "activity_30": 8.080625}, "trend_signal": 0, "fair_value": 8.753649, "relative_strength": -2.028679, "rate_of_change": 0.10970030896175825, "market_dynamics": -1.124046, "expectation": {"probability": 26.2071, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.29241, "high": 7.29241, "low": 7.29241, "close": 7.29241, "volume": 0}, "trend_line": 8.102519, "activity_lines": {"activity_5": 7.469196, "activity_10": 7.671696, "activity_20": 7.940273, "activity_30": 8.02964}, "trend_signal": 0, "fair_value": 8.716615, "relative_strength": -3.10935, "rate_of_change": 0.24554998644011056, "market_dynamics": -1.135716, "expectation": {"probability": 23.3978, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.29241, "high": 7.29241, "low": 7.29241, "close": 7.29241, "volume": 0}, "trend_line": 8.082298, "activity_lines": {"activity_5": 7.380803, "activity_10": 7.557321, "activity_20": 7.864298, "activity_30": 7.977375}, "trend_signal": 0, "fair_value": 8.681871, "relative_strength": -4.863345, "rate_of_change": -0.2495643638725115, "market_dynamics": -1.161157, "expectation": {"probability": 23.1933, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.29241, "high": 8.979239, "low": 7.29241, "close": 8.979239, "volume": 400}, "trend_line": 8.09924, "activity_lines": {"activity_5": 7.884151, "activity_10": 7.777767, "activity_20": 7.955286, "activity_30": 8.035242}, "trend_signal": 0, "fair_value": 8.65459, "relative_strength": 14.827795, "rate_of_change": 0.2096186010463885, "market_dynamics": -0.735313, "expectation": {"probability": 26.5139, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.979239, "high": 9.200222, "low": 8.979239, "close": 9.200222, "volume": 100}, "trend_line": 8.135825, "activity_lines": {"activity_5": 8.378168, "activity_10": 8.035847, "activity_20": 8.065602, "activity_30": 8.106273}, "trend_signal": 0, "fair_value": 8.6283, "relative_strength": 14.934116, "rate_of_change": 0.45170904924413324, "market_dynamics": -0.308919, "expectation": {"probability": 25.7072, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.207588, "high": 9.207588, "low": 9.207588, "close": 9.207588, "volume": 100}, "trend_line": 8.172655, "activity_lines": {"activity_5": 8.776918, "activity_10": 8.278526, "activity_20": 8.173146, "activity_30": 8.175419}, "trend_signal": 1, "fair_value": 8.60244, "relative_strength": 15.53727, "rate_of_change": 0.4526891864070348, "market_dynamics": 0.155558, "expectation": {"probability": 25.4181, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.207588, "high": 9.207588, "low": 9.207588, "close": 9.207588, "volume": 0}, "trend_line": 8.209485, "activity_lines": {"activity_5": 9.04799, "activity_10": 8.494418, "activity_20": 8.276377, "activity_30": 8.242189}, "trend_signal": 1, "fair_value": 8.580779, "relative_strength": 14.994525, "rate_of_change": 0.45064914645240917, "market_dynamics": 0.644873, "expectation": {"probability": 20.354, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.207588, "high": 9.207588, "low": 9.207588, "close": 9.207588, "volume": 0}, "trend_line": 8.246316, "activity_lines": {"activity_5": 9.191383, "activity_10": 8.683526, "activity_20": 8.372942, "activity_30": 8.306583}, "trend_signal": 1, "fair_value": 8.557931, "relative_strength": 15.934346, "rate_of_change": 0.44863959188669433, "market_dynamics": 0.681813, "expectation": {"probability": 17.067, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.207588, "high": 9.207588, "low": 9.207588, "close": 9.207588, "volume": 100}, "trend_line": 8.297633, "activity_lines": {"activity_5": 9.207097, "activity_10": 8.845847, "activity_20": 8.461616, "activity_30": 8.368601}, "trend_signal": 1, "fair_value": 8.530416, "relative_strength": 11.198437, "rate_of_change": 0.6223021286111176, "market_dynamics": 0.787054, "expectation": {"probability": 13.0653, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.207588, "high": 9.207588, "low": 9.207588, "close": 9.207588, "volume": 0}, "trend_line": 8.334463, "activity_lines": {"activity_5": 9.207588, "activity_10": 8.981383, "activity_20": 8.543274, "activity_30": 8.427307}, "trend_signal": 1, "fair_value": 8.51007, "relative_strength": 8.033597, "rate_of_change": 0.44386152050832023, "market_dynamics": 0.819691, "expectation": {"probability": 12.9838, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.691963, "high": 9.207588, "low": 8.102678, "close": 9.207588, "volume": 300}, "trend_line": 8.371294, "activity_lines": {"activity_5": 9.207588, "activity_10": 9.090133, "activity_20": 8.618267, "activity_30": 8.483638}, "trend_signal": 1, "fair_value": 8.491888, "relative_strength": 6.375635, "rate_of_change": 0.4419120943964977, "market_dynamics": 0.914975, "expectation": {"probability": 12.6675, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.207588, "high": 9.207588, "low": 9.207588, "close": 9.207588, "volume": 200}, "trend_line": 8.390936, "activity_lines": {"activity_5": 9.207588, "activity_10": 9.164061, "activity_20": 8.691507, "activity_30": 8.537592}, "trend_signal": 1, "fair_value": 8.473706, "relative_strength": 5.761437, "rate_of_change": 0.2346351710977929, "market_dynamics": 0.964069, "expectation": {"probability": 12.4253, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.207588, "high": 9.207588, "low": 9.207588, "close": 9.207588, "volume": 0}, "trend_line": 8.410579, "activity_lines": {"activity_5": 9.207588, "activity_10": 9.203168, "activity_20": 8.762993, "activity_30": 8.59028}, "trend_signal": 1, "fair_value": 8.462481, "relative_strength": 6.603258, "rate_of_change": 0.2340978408129951, "market_dynamics": 0.881983, "expectation": {"probability": 12.2642, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.633036, "high": 9.575892, "low": 8.633036, "close": 9.575892, "volume": 300}, "trend_line": 8.442499, "activity_lines": {"activity_5": 9.330356, "activity_10": 9.274418, "activity_20": 8.867802, "activity_30": 8.665461}, "trend_signal": 1, "fair_value": 8.449544, "relative_strength": 10.225827, "rate_of_change": 0.3795220281504936, "market_dynamics": 0.946278, "expectation": {"probability": 20.3191, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.575892, "high": 9.575892, "low": 9.133927, "close": 9.133927, "volume": 500}, "trend_line": 8.464597, "activity_lines": {"activity_5": 9.281249, "activity_10": 9.254463, "activity_20": 8.927011, "activity_30": 8.710069}, "trend_signal": 1, "fair_value": 8.437168, "relative_strength": 7.910398, "rate_of_change": 0.26174714382553943, "market_dynamics": 0.897692, "expectation": {"probability": 18.6592, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.133927, "high": 9.575892, "low": 8.507812, "close": 9.575892, "volume": 200}, "trend_line": 8.507075, "activity_lines": {"activity_5": 9.384374, "activity_10": 9.31607, "activity_20": 9.024243, "activity_30": 8.781766}, "trend_signal": 1, "fair_value": 8.427625, "relative_strength": 11.323336, "rate_of_change": 0.5018313334940919, "market_dynamics": 0.878213, "expectation": {"probability": 21.7653, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.575892, "high": 13.995534, "low": 9.347543, "close": 11.933035, "volume": 2800}, "trend_line": 8.644575, "activity_lines": {"activity_5": 10.24866, "activity_10": 9.799552, "activity_20": 9.337196, "activity_30": 9.002796}, "trend_signal": 1, "fair_value": 8.428695, "relative_strength": 38.501776, "rate_of_change": 1.6163017253286152, "market_dynamics": 1.102778, "expectation": {"probability": 24.0833, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.933035, "high": 11.933035, "low": 11.785713, "close": 11.785713, "volume": 100}, "trend_line": 8.785758, "activity_lines": {"activity_5": 10.882142, "activity_10": 10.206695, "activity_20": 9.616124, "activity_30": 9.20545}, "trend_signal": 1, "fair_value": 8.428821, "relative_strength": 37.633955, "rate_of_change": 1.6331976991350048, "market_dynamics": 1.139487, "expectation": {"probability": 22.9039, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.785713, "high": 11.785713, "low": 9.509597, "close": 9.509597, "volume": 300}, "trend_line": 8.844932, "activity_lines": {"activity_5": 10.585044, "activity_10": 10.153124, "activity_20": 9.658988, "activity_30": 9.252149}, "trend_signal": 1, "fair_value": 8.417665, "relative_strength": 10.403849, "rate_of_change": 0.6735218520701401, "market_dynamics": 0.972518, "expectation": {"probability": 22.6263, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.765624, "high": 9.509597, "low": 8.765624, "close": 9.509597, "volume": 400}, "trend_line": 8.901651, "activity_lines": {"activity_5": 10.292365, "activity_10": 10.094061, "activity_20": 9.693398, "activity_30": 9.295031}, "trend_signal": 1, "fair_value": 8.411599, "relative_strength": 10.708456, "rate_of_change": 0.6412598762771641, "market_dynamics": 0.81152, "expectation": {"probability": 17.9808, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.509597, "high": 9.870534, "low": 9.509597, "close": 9.870534, "volume": 400}, "trend_line": 8.936026, "activity_lines": {"activity_5": 10.094954, "activity_10": 10.095133, "activity_20": 9.75373, "activity_30": 9.357539}, "trend_signal": 1, "fair_value": 8.407848, "relative_strength": 15.907363, "rate_of_change": 0.3861643194054756, "market_dynamics": 0.455161, "expectation": {"probability": 24.3989, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.870534, "high": 9.870534, "low": 9.870534, "close": 9.870534, "volume": 0}, "trend_line": 8.970401, "activity_lines": {"activity_5": 9.8779, "activity_10": 10.08415, "activity_20": 9.801784, "activity_30": 9.41783}, "trend_signal": 1, "fair_value": 8.404096, "relative_strength": 15.537129, "rate_of_change": 0.38467882703117373, "market_dynamics": 0.081985, "expectation": {"probability": 20.1293, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.575892, "high": 9.575892, "low": 9.575892, "close": 9.575892, "volume": 600}, "trend_line": 8.994954, "activity_lines": {"activity_5": 9.700133, "activity_10": 10.007543, "activity_20": 9.809501, "activity_30": 9.456894}, "trend_signal": 1, "fair_value": 8.398456, "relative_strength": 11.519995, "rate_of_change": 0.27371128670835515, "market_dynamics": -0.05855, "expectation": {"probability": 25.078, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.487498, "high": 9.487498, "low": 9.487498, "close": 9.487498, "volume": 100}, "trend_line": 9.016561, "activity_lines": {"activity_5": 9.640222, "activity_10": 9.908168, "activity_20": 9.797926, "activity_30": 9.488671}, "trend_signal": 1, "fair_value": 8.386395, "relative_strength": 8.722708, "rate_of_change": 0.24021245689527138, "market_dynamics": -0.270748, "expectation": {"probability": 23.4504, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.487498, "high": 9.575892, "low": 9.487498, "close": 9.575892, "volume": 200}, "trend_line": 9.059776, "activity_lines": {"activity_5": 9.611249, "activity_10": 9.826472, "activity_20": 9.792349, "activity_30": 9.524757}, "trend_signal": 1, "fair_value": 8.380754, "relative_strength": 12.290699, "rate_of_change": 0.47928472951050854, "market_dynamics": -0.442915, "expectation": {"probability": 21.8818, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.575892, "high": 9.575892, "low": 9.575892, "close": 9.575892, "volume": 0}, "trend_line": 9.12116, "activity_lines": {"activity_5": 9.577856, "activity_10": 9.73674, "activity_20": 9.784983, "activity_30": 9.558055}, "trend_signal": 1, "fair_value": 8.374902, "relative_strength": 11.745784, "rate_of_change": 0.6775443454672647, "market_dynamics": -0.550573, "expectation": {"probability": 22.6977, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.575892, "high": 9.575892, "low": 9.575892, "close": 9.575892, "volume": 0}, "trend_line": 9.182543, "activity_lines": {"activity_5": 9.564106, "activity_10": 9.647008, "activity_20": 9.775863, "activity_30": 9.587392}, "trend_signal": 1, "fair_value": 8.369261, "relative_strength": 12.477534, "rate_of_change": 0.6729736130053752, "market_dynamics": -0.640047, "expectation": {"probability": 22.1617, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.458035, "high": 10.135403, "low": 9.458035, "close": 10.135403, "volume": 500}, "trend_line": 9.262578, "activity_lines": {"activity_5": 9.756503, "activity_10": 9.701862, "activity_20": 9.818276, "activity_30": 9.648867}, "trend_signal": 1, "fair_value": 8.367632, "relative_strength": 20.749959, "rate_of_change": 0.8715995122483907, "market_dynamics": -0.553975, "expectation": {"probability": 22.9908, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.135403, "high": 10.135403, "low": 10.135403, "close": 10.135403, "volume": 0}, "trend_line": 9.342612, "activity_lines": {"activity_5": 9.911599, "activity_10": 9.786722, "activity_20": 9.856271, "activity_30": 9.705178}, "trend_signal": 1, "fair_value": 8.366426, "relative_strength": 21.776492, "rate_of_change": 0.8640575010542559, "market_dynamics": -0.495619, "expectation": {"probability": 23.6457, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.135403, "high": 10.135403, "low": 10.135403, "close": 10.135403, "volume": 0}, "trend_line": 9.422646, "activity_lines": {"activity_5": 10.023501, "activity_10": 9.860204, "activity_20": 9.889848, "activity_30": 9.756326}, "trend_signal": 1, "fair_value": 8.365645, "relative_strength": 22.736856, "rate_of_change": 0.8566555049059031, "market_dynamics": -0.420498, "expectation": {"probability": 23.1287, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.135403, "high": 10.135403, "low": 10.135403, "close": 10.135403, "volume": 0}, "trend_line": 9.517413, "activity_lines": {"activity_5": 10.098102, "activity_10": 9.922307, "activity_20": 9.919006, "activity_30": 9.80231}, "trend_signal": 1, "fair_value": 8.364864, "relative_strength": 21.506626, "rate_of_change": 1.0057366051956018, "market_dynamics": -0.409769, "expectation": {"probability": 22.8027, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.135403, "high": 10.91505, "low": 10.135403, "close": 10.91505, "volume": 500}, "trend_line": 9.638167, "activity_lines": {"activity_5": 10.395285, "activity_10": 10.121349, "activity_20": 10.017999, "activity_30": 9.892481}, "trend_signal": 1, "fair_value": 8.369081, "relative_strength": 26.226546, "rate_of_change": 1.2687691497679023, "market_dynamics": -0.231045, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.91505, "high": 10.91505, "low": 10.91505, "close": 10.91505, "volume": 100}, "trend_line": 9.758922, "activity_lines": {"activity_5": 10.603191, "activity_10": 10.301399, "activity_20": 10.10886, "activity_30": 9.97486}, "trend_signal": 1, "fair_value": 8.372958, "relative_strength": 25.229924, "rate_of_change": 1.2528834580268307, "market_dynamics": 0.060708, "expectation": {"probability": 20.6716, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.91505, "high": 10.91505, "low": 10.91505, "close": 10.91505, "volume": 0}, "trend_line": 9.823449, "activity_lines": {"activity_5": 10.759121, "activity_10": 10.457101, "activity_20": 10.191591, "activity_30": 10.049449}, "trend_signal": 1, "fair_value": 8.381077, "relative_strength": 20.954991, "rate_of_change": 0.6612103263044832, "market_dynamics": 0.347586, "expectation": {"probability": 20.3527, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.915048, "high": 12.248243, "low": 10.915048, "close": 12.248243, "volume": 1500}, "trend_line": 9.92505, "activity_lines": {"activity_5": 11.307471, "activity_10": 10.829247, "activity_20": 10.394916, "activity_30": 10.205887}, "trend_signal": 1, "fair_value": 8.398463, "relative_strength": 36.245738, "rate_of_change": 1.03427014279812, "market_dynamics": 0.859108, "expectation": {"probability": 25.1559, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.248243, "high": 12.248243, "low": 12.006554, "close": 12.006554, "volume": 200}, "trend_line": 10.018349, "activity_lines": {"activity_5": 11.634403, "activity_10": 11.10886, "activity_20": 10.560393, "activity_30": 10.340178}, "trend_signal": 1, "fair_value": 8.403356, "relative_strength": 28.89031, "rate_of_change": 0.9400355665714532, "market_dynamics": 1.049487, "expectation": {"probability": 24.7839, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.006554, "high": 12.006554, "low": 12.006554, "close": 12.006554, "volume": 0}, "trend_line": 10.111648, "activity_lines": {"activity_5": 11.836591, "activity_10": 11.34428, "activity_20": 10.714295, "activity_30": 10.468449}, "trend_signal": 1, "fair_value": 8.408249, "relative_strength": 29.006467, "rate_of_change": 0.9312811921405415, "market_dynamics": 1.114852, "expectation": {"probability": 21.4784, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.006554, "high": 12.006554, "low": 12.006554, "close": 12.006554, "volume": 100}, "trend_line": 10.204946, "activity_lines": {"activity_5": 11.966012, "activity_10": 11.535506, "activity_20": 10.867847, "activity_30": 10.590701}, "trend_signal": 1, "fair_value": 8.413269, "relative_strength": 32.388927, "rate_of_change": 0.9226784793141433, "market_dynamics": 1.181276, "expectation": {"probability": 21.3889, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.006554, "high": 12.006554, "low": 12.006554, "close": 12.006554, "volume": 0}, "trend_line": 10.298245, "activity_lines": {"activity_5": 12.022667, "activity_10": 11.692711, "activity_20": 11.020347, "activity_30": 10.706934}, "trend_signal": 1, "fair_value": 8.418289, "relative_strength": 28.861136, "rate_of_change": 0.9142527554775893, "market_dynamics": 1.055301, "expectation": {"probability": 21.2267, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.006554, "high": 12.006554, "low": 12.006554, "close": 12.006554, "volume": 0}, "trend_line": 10.391544, "activity_lines": {"activity_5": 12.006554, "activity_10": 11.815895, "activity_20": 11.160958, "activity_30": 10.817147}, "trend_signal": 1, "fair_value": 8.432896, "relative_strength": 23.870095, "rate_of_change": 0.9059699006966724, "market_dynamics": 0.9619, "expectation": {"probability": 21.8899, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.006554, "high": 12.006554, "low": 10.603191, "close": 10.603191, "volume": 300}, "trend_line": 10.438064, "activity_lines": {"activity_5": 11.538766, "activity_10": 11.649901, "activity_20": 11.156024, "activity_30": 10.830802}, "trend_signal": 1, "fair_value": 8.438295, "relative_strength": 6.069502, "rate_of_change": 0.44767168382293343, "market_dynamics": 0.666609, "expectation": {"probability": 23.0126, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.603191, "high": 11.694695, "low": 10.603191, "close": 11.694695, "volume": 100}, "trend_line": 10.520968, "activity_lines": {"activity_5": 11.528371, "activity_10": 11.673858, "activity_20": 11.251554, "activity_30": 10.911875}, "trend_signal": 1, "fair_value": 8.447552, "relative_strength": 16.55894, "rate_of_change": 0.7942469024907225, "market_dynamics": 0.440113, "expectation": {"probability": 24.558, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.694695, "high": 12.825183, "low": 11.694695, "close": 12.825183, "volume": 1100}, "trend_line": 10.641554, "activity_lines": {"activity_5": 11.915595, "activity_10": 11.889182, "activity_20": 11.446063, "activity_30": 11.060534}, "trend_signal": 1, "fair_value": 8.466134, "relative_strength": 31.460534, "rate_of_change": 1.146149289685126, "market_dynamics": 0.459368, "expectation": {"probability": 25.821, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.825183, "high": 12.825183, "low": 12.825183, "close": 12.825183, "volume": 0}, "trend_line": 10.749864, "activity_lines": {"activity_5": 12.248245, "activity_10": 12.069776, "activity_20": 11.6251, "activity_30": 11.201413}, "trend_signal": 1, "fair_value": 8.484716, "relative_strength": 30.034783, "rate_of_change": 1.0178024750896462, "market_dynamics": 0.397393, "expectation": {"probability": 22.9153, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.825183, "high": 12.825183, "low": 12.825183, "close": 12.825183, "volume": 0}, "trend_line": 10.872906, "activity_lines": {"activity_5": 12.526318, "activity_10": 12.215641, "activity_20": 11.788242, "activity_30": 11.335305}, "trend_signal": 1, "fair_value": 8.503298, "relative_strength": 27.165719, "rate_of_change": 1.1445912245959564, "market_dynamics": 0.55826, "expectation": {"probability": 22.7416, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.825183, "high": 12.825183, "low": 10.946235, "close": 10.946235, "volume": 100}, "trend_line": 10.918584, "activity_lines": {"activity_5": 12.123501, "activity_10": 12.009389, "activity_20": 11.756965, "activity_30": 11.340036}, "trend_signal": 1, "fair_value": 8.509835, "relative_strength": 4.143094, "rate_of_change": 0.42010847881880675, "market_dynamics": 0.349789, "expectation": {"probability": 24.8875, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.946235, "high": 12.084518, "low": 10.946235, "close": 12.084518, "volume": 100}, "trend_line": 10.923633, "activity_lines": {"activity_5": 12.077242, "activity_10": 12.029376, "activity_20": 11.82757, "activity_30": 11.415257}, "trend_signal": 1, "fair_value": 8.522585, "relative_strength": 13.934556, "rate_of_change": 0.046242259985373686, "market_dynamics": 0.007101, "expectation": {"probability": 25.9148, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.94213, "high": 13.461112, "low": 12.94213, "close": 13.461112, "volume": 100}, "trend_line": 10.97948, "activity_lines": {"activity_5": 12.463859, "activity_10": 12.298236, "activity_20": 12.017333, "activity_30": 11.578966}, "trend_signal": 1, "fair_value": 8.544202, "relative_strength": 24.473472, "rate_of_change": 0.5112493252016063, "market_dynamics": -0.079838, "expectation": {"probability": 26.6909, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.217838, "high": 13.217838, "low": 13.217838, "close": 13.217838, "volume": 100}, "trend_line": 11.103088, "activity_lines": {"activity_5": 12.72699, "activity_10": 12.496417, "activity_20": 12.16809, "activity_30": 11.723376}, "trend_signal": 1, "fair_value": 8.566718, "relative_strength": 18.876166, "rate_of_change": 1.125809236867311, "market_dynamics": -0.168633, "expectation": {"probability": 29.5471, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.217838, "high": 13.217838, "low": 13.217838, "close": 13.217838, "volume": 0}, "trend_line": 11.226696, "activity_lines": {"activity_5": 12.963943, "activity_10": 12.672575, "activity_20": 12.30417, "activity_30": 11.859811}, "trend_signal": 1, "fair_value": 8.589235, "relative_strength": 19.086164, "rate_of_change": 1.1132758742432811, "market_dynamics": 0.046284, "expectation": {"probability": 23.9814, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.217838, "high": 13.217838, "low": 13.217838, "close": 13.217838, "volume": 0}, "trend_line": 11.338273, "activity_lines": {"activity_5": 13.17472, "activity_10": 12.82671, "activity_20": 12.425571, "activity_30": 11.988272}, "trend_signal": 1, "fair_value": 8.611752, "relative_strength": 18.83905, "rate_of_change": 0.9938542915921007, "market_dynamics": 0.186941, "expectation": {"probability": 23.6918, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.217838, "high": 16.137115, "low": 13.217838, "close": 16.137115, "volume": 200}, "trend_line": 11.547159, "activity_lines": {"activity_5": 14.207149, "activity_10": 13.464083, "activity_20": 12.81032, "activity_30": 12.297875}, "trend_signal": 1, "fair_value": 8.652982, "relative_strength": 44.208951, "rate_of_change": 1.8423087890016538, "market_dynamics": 0.417347, "expectation": {"probability": 27.212, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.137115, "high": 16.218206, "low": 16.137115, "close": 16.218206, "volume": 400}, "trend_line": 11.768569, "activity_lines": {"activity_5": 14.996435, "activity_10": 14.035429, "activity_20": 13.177925, "activity_30": 12.599233}, "trend_signal": 1, "fair_value": 8.694731, "relative_strength": 41.860314, "rate_of_change": 1.9174413377350978, "market_dynamics": 0.698102, "expectation": {"probability": 28.2501, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.137115, "high": 16.137115, "low": 16.137115, "close": 16.137115, "volume": 100}, "trend_line": 11.990223, "activity_lines": {"activity_5": 15.574884, "activity_10": 14.530339, "activity_20": 13.512554, "activity_30": 12.881074}, "trend_signal": 1, "fair_value": 8.735961, "relative_strength": 39.397928, "rate_of_change": 1.8834405440457624, "market_dynamics": 0.938253, "expectation": {"probability": 28.1339, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.137115, "high": 16.218206, "low": 16.137115, "close": 16.218206, "volume": 1000}, "trend_line": 12.211634, "activity_lines": {"activity_5": 15.985745, "activity_10": 14.979777, "activity_20": 13.830039, "activity_30": 13.153847}, "trend_signal": 1, "fair_value": 8.777711, "relative_strength": 38.473099, "rate_of_change": 1.8465961809050573, "market_dynamics": 1.274177, "expectation": {"probability": 28.9655, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.218206, "high": 16.218206, "low": 16.137115, "close": 16.137115, "volume": 3100}, "trend_line": 12.430341, "activity_lines": {"activity_5": 16.169551, "activity_10": 15.352779, "activity_20": 14.120897, "activity_30": 13.407104}, "trend_signal": 1, "fair_value": 8.820494, "relative_strength": 32.015112, "rate_of_change": 1.79097244480141, "market_dynamics": 1.340871, "expectation": {"probability": 28.956, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.137115, "high": 17.029118, "low": 16.137115, "close": 17.029118, "volume": 100}, "trend_line": 12.678782, "activity_lines": {"activity_5": 16.456074, "activity_10": 15.793584, "activity_20": 14.477037, "activity_30": 13.703799}, "trend_signal": 1, "fair_value": 8.879091, "relative_strength": 43.016563, "rate_of_change": 1.9986660060250936, "market_dynamics": 1.303837, "expectation": {"probability": 29.4542, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.029118, "high": 17.029118, "low": 17.029118, "close": 17.029118, "volume": 200}, "trend_line": 12.908573, "activity_lines": {"activity_5": 16.683129, "activity_10": 16.144487, "activity_20": 14.809261, "activity_30": 13.984466}, "trend_signal": 1, "fair_value": 8.932597, "relative_strength": 44.262454, "rate_of_change": 1.8124059550830713, "market_dynamics": 1.310068, "expectation": {"probability": 26.9808, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.029118, "high": 17.029118, "low": 17.029118, "close": 17.029118, "volume": 0}, "trend_line": 13.138363, "activity_lines": {"activity_5": 16.856123, "activity_10": 16.430518, "activity_20": 15.117568, "activity_30": 14.250308}, "trend_signal": 1, "fair_value": 8.986103, "relative_strength": 42.397439, "rate_of_change": 1.7801347987883673, "market_dynamics": 1.172446, "expectation": {"probability": 26.6224, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.029118, "high": 17.029118, "low": 17.029118, "close": 17.029118, "volume": 0}, "trend_line": 13.368154, "activity_lines": {"activity_5": 16.969651, "activity_10": 16.647252, "activity_20": 15.401958, "activity_30": 14.501324}, "trend_signal": 1, "fair_value": 9.039608, "relative_strength": 41.877843, "rate_of_change": 1.7490078482380225, "market_dynamics": 1.094397, "expectation": {"probability": 26.2072, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.029118, "high": 17.029118, "low": 16.623661, "close": 16.623661, "volume": 200}, "trend_line": 13.584429, "activity_lines": {"activity_5": 16.893966, "activity_10": 16.720971, "activity_20": 15.623816, "activity_30": 14.711357}, "trend_signal": 1, "fair_value": 9.090515, "relative_strength": 33.489889, "rate_of_change": 1.6178374366423331, "market_dynamics": 1.031885, "expectation": {"probability": 28.5422, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.623661, "high": 16.623661, "low": 16.218206, "close": 16.218206, "volume": 100}, "trend_line": 13.761201, "activity_lines": {"activity_5": 16.650692, "activity_10": 16.659047, "activity_20": 15.77839, "activity_30": 14.881278}, "trend_signal": 1, "fair_value": 9.138823, "relative_strength": 28.471188, "rate_of_change": 1.3012839921354051, "market_dynamics": 0.830221, "expectation": {"probability": 28.1676, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.029118, "high": 17.029118, "low": 16.704754, "close": 16.704754, "volume": 500}, "trend_line": 13.954191, "activity_lines": {"activity_5": 16.623662, "activity_10": 16.684112, "activity_20": 15.957762, "activity_30": 15.071185}, "trend_signal": 1, "fair_value": 9.190249, "relative_strength": 29.336373, "rate_of_change": 1.4024211985567248, "market_dynamics": 0.712598, "expectation": {"probability": 28.4356, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.866936, "high": 16.866936, "low": 16.866936, "close": 16.866936, "volume": 400}, "trend_line": 14.152587, "activity_lines": {"activity_5": 16.672317, "activity_10": 16.729818, "activity_20": 16.134105, "activity_30": 15.259104}, "trend_signal": 1, "fair_value": 9.246598, "relative_strength": 26.067143, "rate_of_change": 1.4217664069525828, "market_dynamics": 0.519964, "expectation": {"probability": 29.3095, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.866936, "high": 16.866936, "low": 16.866936, "close": 16.866936, "volume": 0}, "trend_line": 14.306544, "activity_lines": {"activity_5": 16.731784, "activity_10": 16.762254, "activity_20": 16.291202, "activity_30": 15.434223}, "trend_signal": 1, "fair_value": 9.303508, "relative_strength": 23.737387, "rate_of_change": 1.0878364499720095, "market_dynamics": 0.303493, "expectation": {"probability": 26.9267, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.866936, "high": 16.948025, "low": 16.866936, "close": 16.948025, "volume": 300}, "trend_line": 14.471259, "activity_lines": {"activity_5": 16.829093, "activity_10": 16.797639, "activity_20": 16.436776, "activity_30": 15.604641}, "trend_signal": 1, "fair_value": 9.358824, "relative_strength": 23.458128, "rate_of_change": 1.1513262741861297, "market_dynamics": 0.109972, "expectation": {"probability": 29.895, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.948025, "high": 16.948025, "low": 16.948025, "close": 16.948025, "volume": 200}, "trend_line": 14.635975, "activity_lines": {"activity_5": 16.904777, "activity_10": 16.81828, "activity_20": 16.553769, "activity_30": 15.764433}, "trend_signal": 1, "fair_value": 9.417419, "relative_strength": 19.311333, "rate_of_change": 1.1382285397559417, "market_dynamics": -0.137959, "expectation": {"probability": 28.5939, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.948025, "high": 16.948025, "low": 16.948025, "close": 16.948025, "volume": 0}, "trend_line": 14.800691, "activity_lines": {"activity_5": 16.931807, "activity_10": 16.840396, "activity_20": 16.647603, "activity_30": 15.913597}, "trend_signal": 1, "fair_value": 9.480327, "relative_strength": 18.614738, "rate_of_change": 1.1254187028879203, "market_dynamics": -0.354839, "expectation": {"probability": 28.2823, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.191299, "high": 19.445629, "low": 16.396608, "close": 19.324034, "volume": 1500}, "trend_line": 15.044607, "activity_lines": {"activity_5": 17.734622, "activity_10": 17.295987, "activity_20": 16.951119, "activity_30": 16.205426}, "trend_signal": 1, "fair_value": 9.555016, "relative_strength": 35.261555, "rate_of_change": 1.6480041371041303, "market_dynamics": -0.165174, "expectation": {"probability": 29.3177, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.324034, "high": 19.324034, "low": 18.357832, "close": 18.357832, "volume": 300}, "trend_line": 15.256316, "activity_lines": {"activity_5": 18.051563, "activity_10": 17.53418, "activity_20": 17.133539, "activity_30": 16.419182}, "trend_signal": 1, "fair_value": 9.623511, "relative_strength": 30.704114, "rate_of_change": 1.4072085764686364, "market_dynamics": -0.030614, "expectation": {"probability": 31.9126, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.357832, "high": 18.357832, "low": 18.357832, "close": 18.357832, "volume": 0}, "trend_line": 15.514804, "activity_lines": {"activity_5": 18.269111, "activity_10": 17.748214, "activity_20": 17.291482, "activity_30": 16.61928}, "trend_signal": 1, "fair_value": 9.692005, "relative_strength": 26.878055, "rate_of_change": 1.694301560088293, "market_dynamics": 0.052473, "expectation": {"probability": 27.5832, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.357832, "high": 18.357832, "low": 18.357832, "close": 18.357832, "volume": 0}, "trend_line": 15.736909, "activity_lines": {"activity_5": 18.392672, "activity_10": 17.930718, "activity_20": 17.42495, "activity_30": 16.802701}, "trend_signal": 1, "fair_value": 9.761794, "relative_strength": 23.240739, "rate_of_change": 1.431568197703309, "market_dynamics": 0.157146, "expectation": {"probability": 27.3319, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.357832, "high": 18.357832, "low": 18.357832, "close": 18.357832, "volume": 0}, "trend_line": 15.92133, "activity_lines": {"activity_5": 18.422245, "activity_10": 18.07432, "activity_20": 17.547842, "activity_30": 16.971793}, "trend_signal": 1, "fair_value": 9.831583, "relative_strength": 19.434575, "rate_of_change": 1.1719010385076167, "market_dynamics": -0.069725, "expectation": {"probability": 27.8665, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.357832, "high": 18.357832, "low": 18.357832, "close": 18.357832, "volume": 100}, "trend_line": 16.105752, "activity_lines": {"activity_5": 18.357832, "activity_10": 18.187866, "activity_20": 17.660546, "activity_30": 17.128987}, "trend_signal": 1, "fair_value": 9.901372, "relative_strength": 15.024851, "rate_of_change": 1.1583328779693636, "market_dynamics": -0.122132, "expectation": {"probability": 27.5203, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.357832, "high": 18.357832, "low": 18.357832, "close": 18.357832, "volume": 0}, "trend_line": 16.290173, "activity_lines": {"activity_5": 18.357832, "activity_10": 18.274304, "activity_20": 17.762675, "activity_30": 17.274282}, "trend_signal": 1, "fair_value": 9.971161, "relative_strength": 11.48719, "rate_of_change": 1.1450629563897445, "market_dynamics": -0.119607, "expectation": {"probability": 27.1186, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.357832, "high": 18.357832, "low": 18.357832, "close": 18.357832, "volume": 0}, "trend_line": 16.537227, "activity_lines": {"activity_5": 18.357832, "activity_10": 18.333635, "activity_20": 17.854615, "activity_30": 17.40768}, "trend_signal": 1, "fair_value": 10.04095, "relative_strength": 12.688815, "rate_of_change": 1.5165830344466085, "market_dynamics": -0.131601, "expectation": {"probability": 26.7285, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.357832, "high": 18.357832, "low": 18.357832, "close": 18.357832, "volume": 0}, "trend_line": 16.746337, "activity_lines": {"activity_5": 18.357832, "activity_10": 18.367334, "activity_20": 17.935981, "activity_30": 17.525138}, "trend_signal": 1, "fair_value": 10.110739, "relative_strength": 8.861446, "rate_of_change": 1.2644804355651584, "market_dynamics": -0.224957, "expectation": {"probability": 26.3495, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.357832, "high": 18.357832, "low": 18.357832, "close": 18.357832, "volume": 0}, "trend_line": 16.909561, "activity_lines": {"activity_5": 18.357832, "activity_10": 18.375399, "activity_20": 18.011019, "activity_30": 17.629105}, "trend_signal": 1, "fair_value": 10.180528, "relative_strength": 9.234551, "rate_of_change": 0.9746847922623293, "market_dynamics": -0.340893, "expectation": {"probability": 25.9811, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.357832, "high": 18.357832, "low": 18.357832, "close": 18.357832, "volume": 0}, "trend_line": 17.080894, "activity_lines": {"activity_5": 18.357832, "activity_10": 18.357832, "activity_20": 18.07973, "activity_30": 17.722542}, "trend_signal": 1, "fair_value": 10.251223, "relative_strength": 6.212164, "rate_of_change": 1.013231508493926, "market_dynamics": -0.455355, "expectation": {"probability": 25.6228, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.967914, "high": 28.986053, "low": 21.967914, "close": 27.116922, "volume": 1400}, "trend_line": 17.544197, "activity_lines": {"activity_5": 21.277529, "activity_10": 19.950394, "activity_20": 18.976313, "activity_30": 18.370028}, "trend_signal": 1, "fair_value": 10.378066, "relative_strength": 56.689962, "rate_of_change": 2.7124048659279762, "market_dynamics": -0.032607, "expectation": {"probability": 26.7038, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.116922, "high": 27.116922, "low": 27.116922, "close": 27.116922, "volume": 0}, "trend_line": 18.0075, "activity_lines": {"activity_5": 23.613286, "activity_10": 21.383699, "activity_20": 19.824858, "activity_30": 18.987623}, "trend_signal": 1, "fair_value": 10.501846, "relative_strength": 52.072809, "rate_of_change": 2.6407763205121317, "market_dynamics": 0.395042, "expectation": {"probability": 25.7356, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.116922, "high": 29.053845, "low": 27.116922, "close": 27.116922, "volume": 200}, "trend_line": 18.373493, "activity_lines": {"activity_5": 25.365104, "activity_10": 22.657749, "activity_20": 20.623436, "activity_30": 19.575328}, "trend_signal": 1, "fair_value": 10.625557, "relative_strength": 50.237602, "rate_of_change": 2.0324475912814077, "market_dynamics": 0.862483, "expectation": {"probability": 25.5253, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.116922, "high": 27.116922, "low": 27.116922, "close": 27.116922, "volume": 0}, "trend_line": 18.736784, "activity_lines": {"activity_5": 26.532983, "activity_10": 23.772542, "activity_20": 21.370115, "activity_30": 20.13942}, "trend_signal": 1, "fair_value": 10.749268, "relative_strength": 45.623802, "rate_of_change": 1.977256039447699, "market_dynamics": 1.324844, "expectation": {"probability": 25.2211, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.116922, "high": 27.116922, "low": 27.116922, "close": 27.116922, "volume": 0}, "trend_line": 19.102778, "activity_lines": {"activity_5": 27.116922, "activity_10": 24.728079, "activity_20": 22.067213, "activity_30": 20.680074}, "trend_signal": 1, "fair_value": 10.875199, "relative_strength": 42.548411, "rate_of_change": 1.9533448216086633, "market_dynamics": 1.094167, "expectation": {"probability": 24.924, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.053844, "high": 29.053844, "low": 26.971653, "close": 26.971653, "volume": 1500}, "trend_line": 19.461226, "activity_lines": {"activity_5": 27.068499, "activity_10": 25.497948, "activity_20": 22.701666, "activity_30": 21.187743}, "trend_signal": 1, "fair_value": 11.000199, "relative_strength": 29.311629, "rate_of_change": 1.8764181837845741, "market_dynamics": 1.133926, "expectation": {"probability": 26.9534, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.971653, "high": 26.971653, "low": 23.582039, "close": 23.582039, "volume": 600}, "trend_line": 19.70939, "activity_lines": {"activity_5": 25.899889, "activity_10": 25.494908, "activity_20": 22.96518, "activity_30": 21.453602}, "trend_signal": 1, "fair_value": 11.103471, "relative_strength": 10.705052, "rate_of_change": 1.275171461448519, "market_dynamics": 0.93616, "expectation": {"probability": 26.6797, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.582039, "high": 25.18, "low": 23.582039, "close": 25.18, "volume": 300}, "trend_line": 19.981086, "activity_lines": {"activity_5": 25.499592, "activity_10": 25.68742, "activity_20": 23.349291, "activity_30": 21.806545}, "trend_signal": 1, "fair_value": 11.220034, "relative_strength": 16.431776, "rate_of_change": 1.3785104460361388, "market_dynamics": 0.730179, "expectation": {"probability": 26.8574, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.18, "high": 25.18, "low": 25.18, "close": 25.18, "volume": 900}, "trend_line": 20.252782, "activity_lines": {"activity_5": 25.228423, "activity_10": 25.755894, "activity_20": 23.694202, "activity_30": 22.141959}, "trend_signal": 1, "fair_value": 11.336597, "relative_strength": 13.473338, "rate_of_change": 1.3597659306405998, "market_dynamics": 0.716775, "expectation": {"probability": 24.8361, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.18, "high": 25.18, "low": 25.18, "close": 25.18, "volume": 0}, "trend_line": 20.524478, "activity_lines": {"activity_5": 25.086382, "activity_10": 25.700328, "activity_20": 23.999913, "activity_30": 22.459844}, "trend_signal": 1, "fair_value": 11.45316, "relative_strength": 10.376815, "rate_of_change": 1.3415243397178649, "market_dynamics": 0.371524, "expectation": {"probability": 24.6032, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.18, "high": 25.18, "low": 25.18, "close": 25.18, "volume": 0}, "trend_line": 20.796174, "activity_lines": {"activity_5": 25.073469, "activity_10": 25.520722, "activity_20": 24.277739, "activity_30": 22.7602}, "trend_signal": 1, "fair_value": 11.569723, "relative_strength": 10.764806, "rate_of_change": 1.3237657006429209, "market_dynamics": 0.215201, "expectation": {"probability": 24.3311, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.18, "high": 25.18, "low": 25.18, "close": 25.18, "volume": 0}, "trend_line": 21.081385, "activity_lines": {"activity_5": 25.18, "activity_10": 25.376333, "activity_20": 24.523078, "activity_30": 23.043027}, "trend_signal": 1, "fair_value": 11.686286, "relative_strength": 15.763161, "rate_of_change": 1.3714590001026166, "market_dynamics": 0.04925, "expectation": {"probability": 24.0649, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.18, "high": 25.18, "low": 25.18, "close": 25.18, "volume": 0}, "trend_line": 21.380112, "activity_lines": {"activity_5": 25.18, "activity_10": 25.267161, "activity_20": 24.735931, "activity_30": 23.307454}, "trend_signal": 1, "fair_value": 11.804591, "relative_strength": 15.984267, "rate_of_change": 1.4170179046585387, "market_dynamics": -0.180146, "expectation": {"probability": 24.3317, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.18, "high": 25.18, "low": 25.18, "close": 25.18, "volume": 0}, "trend_line": 21.66262, "activity_lines": {"activity_5": 25.18, "activity_10": 25.193206, "activity_20": 24.916297, "activity_30": 23.552608}, "trend_signal": 1, "fair_value": 11.922895, "relative_strength": 15.784347, "rate_of_change": 1.3213588404027068, "market_dynamics": -0.302345, "expectation": {"probability": 24.089, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.18, "high": 25.18, "low": 25.18, "close": 25.18, "volume": 0}, "trend_line": 21.939722, "activity_lines": {"activity_5": 25.18, "activity_10": 25.154468, "activity_20": 25.064176, "activity_30": 23.779536}, "trend_signal": 1, "fair_value": 12.0412, "relative_strength": 11.51085, "rate_of_change": 1.279171217516622, "market_dynamics": -0.462462, "expectation": {"probability": 23.8059, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.18, "high": 25.18, "low": 25.18, "close": 25.18, "volume": 100}, "trend_line": 22.216824, "activity_lines": {"activity_5": 25.18, "activity_10": 25.150946, "activity_20": 25.179569, "activity_30": 23.988586}, "trend_signal": 1, "fair_value": 12.159504, "relative_strength": 7.110985, "rate_of_change": 1.2630150919870329, "market_dynamics": -0.57352, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.18, "high": 25.18, "low": 25.18, "close": 25.18, "volume": 0}, "trend_line": 22.491224, "activity_lines": {"activity_5": 25.18, "activity_10": 25.18, "activity_20": 25.262476, "activity_30": 24.179759}, "trend_signal": 1, "fair_value": 12.277809, "relative_strength": 1.65324, "rate_of_change": 1.2351000304994089, "market_dynamics": -0.660687, "expectation": {"probability": 23.2593, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.18, "high": 25.18, "low": 25.18, "close": 25.18, "volume": 0}, "trend_line": 22.765623, "activity_lines": {"activity_5": 25.18, "activity_10": 25.18, "activity_20": 25.312896, "activity_30": 24.353228}, "trend_signal": 1, "fair_value": 12.396114, "relative_strength": 2.014494, "rate_of_change": 1.220026975855127, "market_dynamics": -0.716749, "expectation": {"probability": 22.9952, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.18, "high": 25.18, "low": 25.18, "close": 25.18, "volume": 0}, "trend_line": 23.040022, "activity_lines": {"activity_5": 25.18, "activity_10": 25.18, "activity_20": 25.330829, "activity_30": 24.508995}, "trend_signal": 1, "fair_value": 12.514418, "relative_strength": 3.878473, "rate_of_change": 1.205321725656262, "market_dynamics": -0.703871, "expectation": {"probability": 22.7371, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.18, "high": 25.18, "low": 25.18, "close": 25.18, "volume": 0}, "trend_line": 23.235221, "activity_lines": {"activity_5": 25.18, "activity_10": 25.18, "activity_20": 25.316276, "activity_30": 24.647058}, "trend_signal": 1, "fair_value": 12.632239, "relative_strength": 5.063519, "rate_of_change": 0.8472170729698035, "market_dynamics": -0.704714, "expectation": {"probability": 22.4848, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.18, "close": 25.18, "volume": 200}, "trend_line": 23.462626, "activity_lines": {"activity_5": 25.18, "activity_10": 25.18, "activity_20": 25.269237, "activity_30": 24.772527}, "trend_signal": 1, "fair_value": 12.745172, "relative_strength": 6.28573, "rate_of_change": 0.9787081431246167, "market_dynamics": -0.600179, "expectation": {"probability": 22.1127, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.18, "high": 25.18, "low": 25.18, "close": 25.18, "volume": 0}, "trend_line": 23.690032, "activity_lines": {"activity_5": 25.18, "activity_10": 25.18, "activity_20": 25.231421, "activity_30": 24.883326}, "trend_signal": 1, "fair_value": 12.858105, "relative_strength": 9.605892, "rate_of_change": 0.9692265477870995, "market_dynamics": -0.548451, "expectation": {"probability": 21.9965, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.18, "high": 25.18, "low": 25.18, "close": 25.18, "volume": 100}, "trend_line": 23.917438, "activity_lines": {"activity_5": 25.18, "activity_10": 25.18, "activity_20": 25.202828, "activity_30": 24.979453}, "trend_signal": 1, "fair_value": 12.971037, "relative_strength": 9.510208, "rate_of_change": 0.9599227219279485, "market_dynamics": -0.457605, "expectation": {"probability": 21.7602, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.18, "high": 25.18, "low": 25.18, "close": 25.18, "volume": 300}, "trend_line": 24.144843, "activity_lines": {"activity_5": 25.18, "activity_10": 25.18, "activity_20": 25.183459, "activity_30": 25.060908}, "trend_signal": 1, "fair_value": 13.087537, "relative_strength": 10.249542, "rate_of_change": 0.950791635793102, "market_dynamics": -0.35376, "expectation": {"probability": 21.529, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2288ac19-0e15-42e0-a3aa-e4769665b38b/", "share_image": "https://sharemaestro.com/terminal/2288ac19-0e15-42e0-a3aa-e4769665b38b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}