{"ticker": {"uuid": "228d6bbb-0b3d-4fae-9e2f-77f5d0ecfc96", "symbol": "HBAN", "name": "Huntington Bancshares Incorporated", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HBAN rose 9.97%, moving from 16.25 to 17.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.03 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Next-week expectancy is positive at 58.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "17.87"}, {"label": "12-Week Change", "value": "9.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.03"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 17.63, "high": 18.17, "low": 17.295, "close": 17.87, "volume": 100166096}, "trend_line": 16.701496, "activity_lines": {"activity_5": 17.682687, "activity_10": 17.172169, "activity_20": 16.655722, "activity_30": 16.608246}, "trend_signal": 0, "fair_value": 14.091952, "relative_strength": -7.033575, "rate_of_change": 0.10877312462862837, "market_dynamics": 0.919728, "expectation": {"probability": 58.408, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.852153, "high": 10.564675, "low": 9.834208, "close": 10.362354, "volume": 74842436}, "trend_line": 10.579733, "activity_lines": {"activity_5": 9.872092, "activity_10": 9.654772, "activity_20": 9.46507, "activity_30": 9.889086}, "trend_signal": 0, "fair_value": 11.144254, "relative_strength": -25.476343, "rate_of_change": -0.515124621585906, "market_dynamics": 0.406734, "expectation": {"probability": 62.0015, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.42393, "high": 10.837369, "low": 10.406337, "close": 10.70542, "volume": 63754485}, "trend_line": 10.534964, "activity_lines": {"activity_5": 10.220436, "activity_10": 9.877675, "activity_20": 9.579493, "activity_30": 9.897194}, "trend_signal": 0, "fair_value": 11.167501, "relative_strength": -24.288866, "rate_of_change": -0.42315812695839045, "market_dynamics": 0.552656, "expectation": {"probability": 62.5409, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.723013, "high": 10.84467, "low": 10.45032, "close": 10.723013, "volume": 67557440}, "trend_line": 10.47654, "activity_lines": {"activity_5": 10.459703, "activity_10": 10.069506, "activity_20": 9.699016, "activity_30": 9.909327}, "trend_signal": 0, "fair_value": 11.188951, "relative_strength": -21.572729, "rate_of_change": -0.5545723744286214, "market_dynamics": 0.719778, "expectation": {"probability": 62.6632, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.723013, "high": 10.868157, "low": 10.265592, "close": 10.555879, "volume": 51751042}, "trend_line": 10.413115, "activity_lines": {"activity_5": 10.56057, "activity_10": 10.201878, "activity_20": 9.794265, "activity_30": 9.914445}, "trend_signal": 0, "fair_value": 11.208156, "relative_strength": -21.254187, "rate_of_change": -0.6054002561914574, "market_dynamics": 0.786908, "expectation": {"probability": 58.1412, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.441523, "high": 10.467913, "low": 9.702612, "close": 9.799374, "volume": 56715306}, "trend_line": 10.337859, "activity_lines": {"activity_5": 10.344175, "activity_10": 10.176507, "activity_20": 9.811721, "activity_30": 9.874849}, "trend_signal": 0, "fair_value": 11.226378, "relative_strength": -24.873835, "rate_of_change": -0.7227040131603228, "market_dynamics": 0.745186, "expectation": {"probability": 64.4478, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.816967, "high": 9.869747, "low": 9.315563, "close": 9.544274, "volume": 46395329}, "trend_line": 10.228466, "activity_lines": {"activity_5": 10.049197, "activity_10": 10.099257, "activity_20": 9.804475, "activity_30": 9.82365}, "trend_signal": 0, "fair_value": 11.240713, "relative_strength": -27.588615, "rate_of_change": -1.0581784874411688, "market_dynamics": 0.595416, "expectation": {"probability": 62.6697, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.623443, "high": 9.962111, "low": 9.57946, "close": 9.869747, "volume": 44639974}, "trend_line": 10.117388, "activity_lines": {"activity_5": 9.917248, "activity_10": 10.082304, "activity_20": 9.828993, "activity_30": 9.800507}, "trend_signal": 0, "fair_value": 11.255348, "relative_strength": -27.353858, "rate_of_change": -1.085969293929306, "market_dynamics": 0.441485, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.825764, "high": 9.984102, "low": 9.311165, "close": 9.561867, "volume": 62810852}, "trend_line": 10.002315, "activity_lines": {"activity_5": 9.738385, "activity_10": 9.993218, "activity_20": 9.824314, "activity_30": 9.764667}, "trend_signal": 0, "fair_value": 11.269257, "relative_strength": -28.171476, "rate_of_change": -1.1373785407854344, "market_dynamics": 0.278441, "expectation": {"probability": 62.2321, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.667426, "high": 9.759789, "low": 9.333156, "close": 9.548672, "volume": 90470027}, "trend_line": 9.881959, "activity_lines": {"activity_5": 9.632533, "activity_10": 9.900295, "activity_20": 9.820094, "activity_30": 9.7354}, "trend_signal": 0, "fair_value": 11.282314, "relative_strength": -27.358433, "rate_of_change": -1.2032814403465522, "market_dynamics": 0.216926, "expectation": {"probability": 60.6305, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.512976, "high": 9.593292, "low": 9.147092, "close": 9.200636, "volume": 53780868}, "trend_line": 9.753135, "activity_lines": {"activity_5": 9.477816, "activity_10": 9.744652, "activity_20": 9.783514, "activity_30": 9.691443}, "trend_signal": 0, "fair_value": 11.297463, "relative_strength": -26.994668, "rate_of_change": -1.3036281571295714, "market_dynamics": 0.075959, "expectation": {"probability": 59.1367, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.191712, "high": 9.38804, "low": 8.959688, "close": 9.280952, "volume": 61843547}, "trend_line": 9.628983, "activity_lines": {"activity_5": 9.389787, "activity_10": 9.616257, "activity_20": 9.751452, "activity_30": 9.66098}, "trend_signal": 0, "fair_value": 11.310592, "relative_strength": -25.780959, "rate_of_change": -1.27294454552306, "market_dynamics": -0.013028, "expectation": {"probability": 57.7456, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.280952, "high": 9.34342, "low": 8.674121, "close": 9.03108, "volume": 73283804}, "trend_line": 9.549196, "activity_lines": {"activity_5": 9.236022, "activity_10": 9.462092, "activity_20": 9.689724, "activity_30": 9.622405}, "trend_signal": 0, "fair_value": 11.319536, "relative_strength": -28.381833, "rate_of_change": -0.8286129490518326, "market_dynamics": -0.10918, "expectation": {"probability": 56.4546, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.888296, "high": 9.294338, "low": 8.852601, "close": 8.879372, "volume": 79252351}, "trend_line": 9.546241, "activity_lines": {"activity_5": 9.087599, "activity_10": 9.310787, "activity_20": 9.612546, "activity_30": 9.579191}, "trend_signal": 0, "fair_value": 11.328401, "relative_strength": -28.894284, "rate_of_change": -0.030945013590673403, "market_dynamics": -0.279634, "expectation": {"probability": 55.5623, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.98646, "high": 9.34342, "low": 8.397477, "close": 8.602729, "volume": 89087010}, "trend_line": 9.521345, "activity_lines": {"activity_5": 8.892461, "activity_10": 9.142705, "activity_20": 9.510186, "activity_30": 9.518319}, "trend_signal": 0, "fair_value": 11.331518, "relative_strength": -28.212156, "rate_of_change": -0.2607937511738917, "market_dynamics": -0.292282, "expectation": {"probability": 54.5346, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.638425, "high": 8.772285, "low": 8.254693, "close": 8.424249, "volume": 93850534}, "trend_line": 9.478357, "activity_lines": {"activity_5": 8.700893, "activity_10": 8.977682, "activity_20": 9.394839, "activity_30": 9.447539}, "trend_signal": 0, "fair_value": 11.33364, "relative_strength": -26.9241, "rate_of_change": -0.45149083454070155, "market_dynamics": -0.401752, "expectation": {"probability": 53.5442, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.558109, "high": 9.637912, "low": 8.410863, "close": 9.47728, "volume": 92558862}, "trend_line": 9.470759, "activity_lines": {"activity_5": 8.912094, "activity_10": 9.029123, "activity_20": 9.384889, "activity_30": 9.447469}, "trend_signal": 0, "fair_value": 11.343953, "relative_strength": -21.73109, "rate_of_change": -0.08016157230627152, "market_dynamics": -0.322189, "expectation": {"probability": 52.6283, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.495128, "high": 9.539748, "low": 9.026618, "close": 9.16494, "volume": 51418664}, "trend_line": 9.446389, "activity_lines": {"activity_5": 9.006093, "activity_10": 9.024992, "activity_20": 9.345805, "activity_30": 9.427739}, "trend_signal": 0, "fair_value": 11.345108, "relative_strength": -25.577555, "rate_of_change": -0.2573183416450502, "market_dynamics": -0.406353, "expectation": {"probability": 53.42, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.093548, "high": 9.914556, "low": 9.013232, "close": 9.887784, "volume": 60721236}, "trend_line": 9.445247, "activity_lines": {"activity_5": 9.332116, "activity_10": 9.165102, "activity_20": 9.374689, "activity_30": 9.456216}, "trend_signal": 0, "fair_value": 11.350102, "relative_strength": -20.412056, "rate_of_change": -0.012089275595148097, "market_dynamics": -0.255588, "expectation": {"probability": 52.2135, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.861012, "high": 9.914556, "low": 9.628988, "close": 9.709304, "volume": 32202519}, "trend_line": 9.445094, "activity_lines": {"activity_5": 9.531419, "activity_10": 9.266836, "activity_20": 9.384645, "activity_30": 9.473252}, "trend_signal": 0, "fair_value": 11.350423, "relative_strength": -21.595828, "rate_of_change": -0.001619862349824816, "market_dynamics": -0.082374, "expectation": {"probability": 50.9669, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.637912, "high": 10.476767, "low": 9.575444, "close": 10.476767, "volume": 86983369}, "trend_line": 9.509552, "activity_lines": {"activity_5": 9.912771, "activity_10": 9.505188, "activity_20": 9.467075, "activity_30": 9.539812}, "trend_signal": 0, "fair_value": 11.352434, "relative_strength": -14.556981, "rate_of_change": 0.6824495341179255, "market_dynamics": 0.229771, "expectation": {"probability": 56.0323, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.396451, "high": 10.748949, "low": 10.329521, "close": 10.699867, "volume": 77837625}, "trend_line": 9.597926, "activity_lines": {"activity_5": 10.231655, "activity_10": 9.760901, "activity_20": 9.567988, "activity_30": 9.616606}, "trend_signal": 0, "fair_value": 11.356769, "relative_strength": -12.343761, "rate_of_change": 0.9293182265578858, "market_dynamics": 0.708258, "expectation": {"probability": 56.5991, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.682019, "high": 11.935196, "low": 10.508001, "close": 11.614576, "volume": 118634670}, "trend_line": 9.69106, "activity_lines": {"activity_5": 10.773936, "activity_10": 10.157126, "activity_20": 9.754408, "activity_30": 9.746713}, "trend_signal": 1, "fair_value": 11.368903, "relative_strength": -7.128888, "rate_of_change": 0.9703554705464591, "market_dynamics": 1.120469, "expectation": {"probability": 54.095, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.731986, "high": 11.741018, "low": 11.262346, "close": 11.433945, "volume": 85593252}, "trend_line": 9.768054, "activity_lines": {"activity_5": 11.092698, "activity_10": 10.473537, "activity_20": 9.919296, "activity_30": 9.859157}, "trend_signal": 1, "fair_value": 11.38008, "relative_strength": -8.454569, "rate_of_change": 0.7944848138387247, "market_dynamics": 1.451507, "expectation": {"probability": 52.5037, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.442977, "high": 11.619092, "low": 11.379756, "close": 11.488134, "volume": 53483829}, "trend_line": 9.836157, "activity_lines": {"activity_5": 11.326445, "activity_10": 10.753353, "activity_20": 10.08596, "activity_30": 9.97013}, "trend_signal": 1, "fair_value": 11.390196, "relative_strength": -7.30498, "rate_of_change": 0.6972013053981959, "market_dynamics": 1.379099, "expectation": {"probability": 53.5895, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.470071, "high": 11.885523, "low": 11.271377, "close": 11.741018, "volume": 76344013}, "trend_line": 9.910956, "activity_lines": {"activity_5": 11.525899, "activity_10": 11.026686, "activity_20": 10.272269, "activity_30": 10.093024}, "trend_signal": 1, "fair_value": 11.39288, "relative_strength": -1.138565, "rate_of_change": 0.7604494316225382, "market_dynamics": 1.365234, "expectation": {"probability": 53.4719, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.69586, "high": 11.822302, "low": 11.208156, "close": 11.307503, "volume": 72022379}, "trend_line": 9.967677, "activity_lines": {"activity_5": 11.496564, "activity_10": 11.160894, "activity_20": 10.408044, "activity_30": 10.183124}, "trend_signal": 1, "fair_value": 11.391125, "relative_strength": -6.746014, "rate_of_change": 0.5723060419196653, "market_dynamics": 1.143433, "expectation": {"probability": 53.699, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.208156, "high": 11.506198, "low": 10.855926, "close": 11.488134, "volume": 80899432}, "trend_line": 10.051239, "activity_lines": {"activity_5": 11.48693, "activity_10": 11.294667, "activity_20": 10.552626, "activity_30": 10.281218}, "trend_signal": 1, "fair_value": 11.395155, "relative_strength": -6.922798, "rate_of_change": 0.8383297331966173, "market_dynamics": 1.03763, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.587482, "high": 11.957775, "low": 11.488134, "close": 11.786176, "volume": 93756832}, "trend_line": 10.128021, "activity_lines": {"activity_5": 11.585073, "activity_10": 11.440389, "activity_20": 10.717887, "activity_30": 10.393149}, "trend_signal": 1, "fair_value": 11.404189, "relative_strength": -4.107513, "rate_of_change": 0.763905822953764, "market_dynamics": 1.108721, "expectation": {"probability": 54.6506, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.750049, "high": 11.912617, "low": 10.901084, "close": 11.370724, "volume": 102248778}, "trend_line": 10.18773, "activity_lines": {"activity_5": 11.52125, "activity_10": 11.476058, "activity_20": 10.832989, "activity_30": 10.473324}, "trend_signal": 1, "fair_value": 11.40631, "relative_strength": -7.572483, "rate_of_change": 0.5895426164696913, "market_dynamics": 1.101252, "expectation": {"probability": 55.1833, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.226219, "high": 11.302988, "low": 10.955273, "close": 11.208156, "volume": 76304154}, "trend_line": 10.231464, "activity_lines": {"activity_5": 11.411065, "activity_10": 11.451962, "activity_20": 10.923931, "activity_30": 10.539158}, "trend_signal": 1, "fair_value": 11.405478, "relative_strength": -9.472394, "rate_of_change": 0.42928110580080747, "market_dynamics": 1.008737, "expectation": {"probability": 53.9382, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.262346, "high": 11.795207, "low": 10.995915, "close": 11.623608, "volume": 98068002}, "trend_line": 10.273506, "activity_lines": {"activity_5": 11.474888, "activity_10": 11.490105, "activity_20": 11.044881, "activity_30": 10.628973}, "trend_signal": 1, "fair_value": 11.403033, "relative_strength": -3.591213, "rate_of_change": 0.4109089373719985, "market_dynamics": 1.016543, "expectation": {"probability": 52.1303, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.452008, "high": 11.799723, "low": 11.397819, "close": 11.614576, "volume": 59434607}, "trend_line": 10.303811, "activity_lines": {"activity_5": 11.514627, "activity_10": 11.50981, "activity_20": 11.153815, "activity_30": 10.715494}, "trend_signal": 1, "fair_value": 11.400329, "relative_strength": -3.814703, "rate_of_change": 0.2949820635720683, "market_dynamics": 0.765814, "expectation": {"probability": 50.439, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.614576, "high": 11.86746, "low": 11.437558, "close": 11.69586, "volume": 80605983}, "trend_line": 10.336239, "activity_lines": {"activity_5": 11.573031, "activity_10": 11.544294, "activity_20": 11.258188, "activity_30": 10.805304}, "trend_signal": 1, "fair_value": 11.39367, "relative_strength": -3.894249, "rate_of_change": 0.31471850560924725, "market_dynamics": 0.58361, "expectation": {"probability": 50.6012, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.786176, "high": 12.436176, "low": 11.786176, "close": 12.192596, "volume": 117613861}, "trend_line": 10.390797, "activity_lines": {"activity_5": 11.803035, "activity_10": 11.664332, "activity_20": 11.396458, "activity_30": 10.925069}, "trend_signal": 1, "fair_value": 11.387831, "relative_strength": 2.564825, "rate_of_change": 0.5278322221457759, "market_dynamics": 0.67187, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.147438, "high": 12.237753, "low": 11.679416, "close": 11.926165, "volume": 114641361}, "trend_line": 10.46169, "activity_lines": {"activity_5": 11.889437, "activity_10": 11.723119, "activity_20": 11.492258, "activity_30": 11.024125}, "trend_signal": 1, "fair_value": 11.383157, "relative_strength": 1.653364, "rate_of_change": 0.6822672024099947, "market_dynamics": 0.528774, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.871332, "high": 12.556744, "low": 11.761666, "close": 12.163774, "volume": 65703187}, "trend_line": 10.549006, "activity_lines": {"activity_5": 12.007174, "activity_10": 11.821742, "activity_20": 11.594013, "activity_30": 11.133936}, "trend_signal": 1, "fair_value": 11.379498, "relative_strength": 0.869372, "rate_of_change": 0.8346261454889172, "market_dynamics": 0.417451, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.163774, "high": 12.766936, "low": 12.145496, "close": 12.748659, "volume": 48075375}, "trend_line": 10.64497, "activity_lines": {"activity_5": 12.283863, "activity_10": 12.011138, "activity_20": 11.738677, "activity_30": 11.27585}, "trend_signal": 1, "fair_value": 11.380096, "relative_strength": 6.417003, "rate_of_change": 0.9096970842560937, "market_dynamics": 0.38421, "expectation": {"probability": 49.5977, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.748659, "high": 12.766936, "low": 12.246024, "close": 12.4288, "volume": 72124989}, "trend_line": 10.740535, "activity_lines": {"activity_5": 12.378326, "activity_10": 12.11946, "activity_20": 11.835814, "activity_30": 11.390935}, "trend_signal": 1, "fair_value": 11.377171, "relative_strength": 4.767601, "rate_of_change": 0.8977479504404313, "market_dynamics": 0.207051, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.757798, "high": 12.858325, "low": 12.108941, "close": 12.163774, "volume": 86350807}, "trend_line": 10.827705, "activity_lines": {"activity_5": 12.335584, "activity_10": 12.167912, "activity_20": 11.89561, "activity_30": 11.482757}, "trend_signal": 1, "fair_value": 11.373005, "relative_strength": 3.307696, "rate_of_change": 0.8115983049261551, "market_dynamics": 0.110517, "expectation": {"probability": 50.3271, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.255162, "high": 12.442508, "low": 11.697694, "close": 12.136358, "volume": 110746238}, "trend_line": 10.925562, "activity_lines": {"activity_5": 12.285625, "activity_10": 12.196959, "activity_20": 11.941107, "activity_30": 11.567187}, "trend_signal": 1, "fair_value": 11.375161, "relative_strength": 9.124345, "rate_of_change": 0.9037649252542382, "market_dynamics": 0.250865, "expectation": {"probability": 50.0755, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.154635, "high": 12.597868, "low": 12.145496, "close": 12.383106, "volume": 79904886}, "trend_line": 11.028967, "activity_lines": {"activity_5": 12.303903, "activity_10": 12.253993, "activity_20": 12.0022, "activity_30": 11.661222}, "trend_signal": 1, "fair_value": 11.376766, "relative_strength": 7.241027, "rate_of_change": 0.9464501688791883, "market_dynamics": 0.223348, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.346551, "high": 12.757798, "low": 12.264301, "close": 12.611576, "volume": 64898316}, "trend_line": 11.148317, "activity_lines": {"activity_5": 12.383715, "activity_10": 12.338759, "activity_20": 12.077038, "activity_30": 11.763325}, "trend_signal": 1, "fair_value": 11.377399, "relative_strength": 7.915877, "rate_of_change": 1.0821503047384287, "market_dynamics": 0.231801, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.730381, "high": 12.885741, "low": 12.565882, "close": 12.849186, "volume": 55056085}, "trend_line": 11.280644, "activity_lines": {"activity_5": 12.551869, "activity_10": 12.448599, "activity_20": 12.169757, "activity_30": 11.873059}, "trend_signal": 1, "fair_value": 11.379302, "relative_strength": 7.992214, "rate_of_change": 1.1869684007012007, "market_dynamics": 0.36515, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.849186, "high": 13.063948, "low": 12.757798, "close": 12.986268, "volume": 49870259}, "trend_line": 11.426762, "activity_lines": {"activity_5": 12.737692, "activity_10": 12.562393, "activity_20": 12.268793, "activity_30": 11.983099}, "trend_signal": 1, "fair_value": 11.382641, "relative_strength": 6.621098, "rate_of_change": 1.2952983889926808, "market_dynamics": 0.471115, "expectation": {"probability": 49.953, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.022824, "high": 13.031962, "low": 12.378536, "close": 12.556744, "volume": 46739314}, "trend_line": 11.564512, "activity_lines": {"activity_5": 12.725507, "activity_10": 12.583662, "activity_20": 12.319788, "activity_30": 12.056001}, "trend_signal": 1, "fair_value": 11.382618, "relative_strength": 1.624508, "rate_of_change": 1.2055033613196853, "market_dynamics": 0.412435, "expectation": {"probability": 50.1988, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.885741, "high": 12.885741, "low": 12.136358, "close": 12.721242, "volume": 55207372}, "trend_line": 11.672644, "activity_lines": {"activity_5": 12.740129, "activity_10": 12.623374, "activity_20": 12.382564, "activity_30": 12.130629}, "trend_signal": 1, "fair_value": 11.384817, "relative_strength": 4.504234, "rate_of_change": 0.9350329698304559, "market_dynamics": 0.380986, "expectation": {"probability": 50.07, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.785214, "high": 12.794444, "low": 12.108941, "close": 12.246024, "volume": 59813308}, "trend_line": 11.775347, "activity_lines": {"activity_5": 12.573803, "activity_10": 12.566547, "activity_20": 12.39335, "activity_30": 12.167621}, "trend_signal": 1, "fair_value": 11.389859, "relative_strength": -2.025488, "rate_of_change": 0.8798606382581358, "market_dynamics": -1.6e-05, "expectation": {"probability": 49.1107, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.935304, "high": 11.958151, "low": 11.012282, "close": 11.304725, "volume": 151789537}, "trend_line": 11.822578, "activity_lines": {"activity_5": 12.11808, "activity_10": 12.347714, "activity_20": 12.310879, "activity_30": 12.137259}, "trend_signal": 1, "fair_value": 11.394255, "relative_strength": -12.45188, "rate_of_change": 0.40110070641655, "market_dynamics": -0.459492, "expectation": {"probability": 55.7388, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.298097, "high": 11.709863, "low": 11.228699, "close": 11.68673, "volume": 87133988}, "trend_line": 11.888492, "activity_lines": {"activity_5": 11.892657, "activity_10": 12.218774, "activity_20": 12.267082, "activity_30": 12.128494}, "trend_signal": 1, "fair_value": 11.394227, "relative_strength": -9.643594, "rate_of_change": 0.5575264548899518, "market_dynamics": -0.746037, "expectation": {"probability": 52.1529, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.723742, "high": 12.265052, "low": 11.631211, "close": 12.195653, "volume": 105866841}, "trend_line": 11.945789, "activity_lines": {"activity_5": 11.92351, "activity_10": 12.191039, "activity_20": 12.27025, "activity_30": 12.148311}, "trend_signal": 0, "fair_value": 11.398795, "relative_strength": -5.623511, "rate_of_change": 0.48195347231591823, "market_dynamics": -0.93315, "expectation": {"probability": 52.1115, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.167894, "high": 12.371463, "low": 11.836076, "close": 11.881046, "volume": 61345271}, "trend_line": 11.985161, "activity_lines": {"activity_5": 11.873567, "activity_10": 12.105024, "activity_20": 12.238752, "activity_30": 12.144134}, "trend_signal": 0, "fair_value": 11.401756, "relative_strength": -11.065997, "rate_of_change": 0.329588945527166, "market_dynamics": -1.019089, "expectation": {"probability": 53.5096, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.982831, "high": 12.621298, "low": 11.857913, "close": 12.528767, "volume": 130803854}, "trend_line": 12.015634, "activity_lines": {"activity_5": 12.095544, "activity_10": 12.145906, "activity_20": 12.267716, "activity_30": 12.179205}, "trend_signal": 1, "fair_value": 11.411024, "relative_strength": -5.898632, "rate_of_change": 0.25425607549202417, "market_dynamics": -0.798773, "expectation": {"probability": 52.0758, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.732336, "high": 13.865847, "low": 12.602792, "close": 13.750182, "volume": 108361270}, "trend_line": 12.092842, "activity_lines": {"activity_5": 12.70581, "activity_10": 12.410368, "activity_20": 12.408652, "activity_30": 12.291112}, "trend_signal": 1, "fair_value": 11.428275, "relative_strength": 7.44138, "rate_of_change": 0.6425628477032408, "market_dynamics": -0.32858, "expectation": {"probability": 49.1718, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.759436, "high": 14.106429, "low": 13.629891, "close": 14.000018, "volume": 95431603}, "trend_line": 12.176572, "activity_lines": {"activity_5": 13.236324, "activity_10": 12.703874, "activity_20": 12.5636, "activity_30": 12.414155}, "trend_signal": 1, "fair_value": 11.445794, "relative_strength": 12.122204, "rate_of_change": 0.6923930702146028, "market_dynamics": 0.047432, "expectation": {"probability": 51.3342, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.03703, "high": 14.074043, "low": 12.528767, "close": 12.723083, "volume": 79728588}, "trend_line": 12.209307, "activity_lines": {"activity_5": 13.186974, "activity_10": 12.746777, "activity_20": 12.588328, "activity_30": 12.449414}, "trend_signal": 1, "fair_value": 11.451845, "relative_strength": 5.174616, "rate_of_change": 0.26883592525056005, "market_dynamics": 0.333647, "expectation": {"probability": 52.0521, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.426982, "high": 12.741589, "low": 12.01059, "close": 12.593539, "volume": 75294854}, "trend_line": 12.252175, "activity_lines": {"activity_5": 13.059281, "activity_10": 12.763103, "activity_20": 12.596923, "activity_30": 12.474203}, "trend_signal": 1, "fair_value": 11.454859, "relative_strength": 3.798634, "rate_of_change": 0.35110919890865694, "market_dynamics": 0.29717, "expectation": {"probability": 51.4068, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.695323, "high": 12.898893, "low": 12.297438, "close": 12.86188, "volume": 53618508}, "trend_line": 12.297967, "activity_lines": {"activity_5": 12.973535, "activity_10": 12.83054, "activity_20": 12.629029, "activity_30": 12.513539}, "trend_signal": 1, "fair_value": 11.461594, "relative_strength": 0.550153, "rate_of_change": 0.3737458859345422, "market_dynamics": 0.041064, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.815614, "high": 13.639145, "low": 12.778602, "close": 13.53736, "volume": 61153037}, "trend_line": 12.356339, "activity_lines": {"activity_5": 13.090741, "activity_10": 13.009594, "activity_20": 12.724926, "activity_30": 12.5935}, "trend_signal": 1, "fair_value": 11.468094, "relative_strength": 4.600379, "rate_of_change": 0.47464755760037664, "market_dynamics": -0.118794, "expectation": {"probability": 49.8398, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.602132, "high": 13.86122, "low": 13.398563, "close": 13.851967, "volume": 45428145}, "trend_line": 12.439047, "activity_lines": {"activity_5": 13.327005, "activity_10": 13.205256, "activity_20": 12.845508, "activity_30": 12.689992}, "trend_signal": 1, "fair_value": 11.478662, "relative_strength": 7.657196, "rate_of_change": 0.6693568378141797, "market_dynamics": 0.021634, "expectation": {"probability": 52.4774, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.824208, "high": 13.8751, "low": 13.144101, "close": 13.241259, "volume": 53703588}, "trend_line": 12.506818, "activity_lines": {"activity_5": 13.369569, "activity_10": 13.250512, "activity_20": 12.899887, "activity_30": 12.741748}, "trend_signal": 1, "fair_value": 11.484803, "relative_strength": 8.951863, "rate_of_change": 0.5448246959755073, "market_dynamics": 0.126494, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.329164, "high": 13.736303, "low": 12.778602, "close": 13.306031, "volume": 66085225}, "trend_line": 12.562898, "activity_lines": {"activity_5": 13.399179, "activity_10": 13.288534, "activity_20": 12.955174, "activity_30": 12.79331}, "trend_signal": 1, "fair_value": 11.492646, "relative_strength": 3.195307, "rate_of_change": 0.4483954271981865, "market_dynamics": 0.282144, "expectation": {"probability": 52.6449, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.352297, "high": 14.027383, "low": 13.352297, "close": 13.896461, "volume": 83638869}, "trend_line": 12.638961, "activity_lines": {"activity_5": 13.5781, "activity_10": 13.407998, "activity_20": 13.062298, "activity_30": 12.879346}, "trend_signal": 1, "fair_value": 11.503031, "relative_strength": 5.966072, "rate_of_change": 0.6054574350599642, "market_dynamics": 0.470876, "expectation": {"probability": 53.0621, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.933867, "high": 13.966598, "low": 13.41953, "close": 13.690726, "volume": 49467814}, "trend_line": 12.705457, "activity_lines": {"activity_5": 13.61947, "activity_10": 13.465189, "activity_20": 13.143709, "activity_30": 12.947202}, "trend_signal": 1, "fair_value": 11.508626, "relative_strength": 3.179039, "rate_of_change": 0.5261191960320077, "market_dynamics": 0.460414, "expectation": {"probability": 52.0713, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.709429, "high": 13.816972, "low": 13.101576, "close": 13.672023, "volume": 54465353}, "trend_line": 12.754771, "activity_lines": {"activity_5": 13.644382, "activity_10": 13.52006, "activity_20": 13.219332, "activity_30": 13.009561}, "trend_signal": 1, "fair_value": 11.513376, "relative_strength": 2.691327, "rate_of_change": 0.3881324378965727, "market_dynamics": 0.509244, "expectation": {"probability": 51.044, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.606562, "high": 14.429502, "low": 13.578507, "close": 14.392095, "volume": 61924618}, "trend_line": 12.836969, "activity_lines": {"activity_5": 13.921313, "activity_10": 13.711817, "activity_20": 13.360267, "activity_30": 13.115195}, "trend_signal": 1, "fair_value": 11.522068, "relative_strength": 6.424562, "rate_of_change": 0.6444490457727543, "market_dynamics": 0.704116, "expectation": {"probability": 51.0408, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.401447, "high": 14.995273, "low": 14.261173, "close": 14.36404, "volume": 90820570}, "trend_line": 12.910311, "activity_lines": {"activity_5": 14.112171, "activity_10": 13.868127, "activity_20": 13.489791, "activity_30": 13.213716}, "trend_signal": 1, "fair_value": 11.52773, "relative_strength": 5.636053, "rate_of_change": 0.5713342456463066, "market_dynamics": 0.812734, "expectation": {"probability": 50.154, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.36404, "high": 14.710049, "low": 14.214415, "close": 14.382744, "volume": 60612219}, "trend_line": 12.96478, "activity_lines": {"activity_5": 14.238729, "activity_10": 13.995647, "activity_20": 13.613273, "activity_30": 13.308711}, "trend_signal": 1, "fair_value": 11.538383, "relative_strength": 5.26275, "rate_of_change": 0.4219030819629303, "market_dynamics": 0.927467, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.513666, "high": 14.953191, "low": 14.458491, "close": 14.476259, "volume": 50831937}, "trend_line": 13.033029, "activity_lines": {"activity_5": 14.36404, "activity_10": 14.112517, "activity_20": 13.735487, "activity_30": 13.406226}, "trend_signal": 1, "fair_value": 11.549065, "relative_strength": 7.381478, "rate_of_change": 0.5264184968815634, "market_dynamics": 1.050065, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.448205, "high": 16.402687, "low": 14.261173, "close": 16.168897, "volume": 109416512}, "trend_line": 13.166533, "activity_lines": {"activity_5": 15.001195, "activity_10": 14.52007, "activity_20": 14.003801, "activity_30": 13.60854}, "trend_signal": 1, "fair_value": 11.568525, "relative_strength": 13.150654, "rate_of_change": 1.0243512847243608, "market_dynamics": 1.274244, "expectation": {"probability": 51.4712, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.42139, "high": 16.804805, "low": 16.264938, "close": 16.542961, "volume": 73523560}, "trend_line": 13.31342, "activity_lines": {"activity_5": 15.59658, "activity_10": 14.953507, "activity_20": 14.286397, "activity_30": 13.826374}, "trend_signal": 1, "fair_value": 11.591575, "relative_strength": 19.243647, "rate_of_change": 1.1156087939019432, "market_dynamics": 1.362951, "expectation": {"probability": 52.5382, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.542961, "high": 16.814157, "low": 16.234452, "close": 16.729992, "volume": 70664024}, "trend_line": 13.458316, "activity_lines": {"activity_5": 16.110917, "activity_10": 15.36092, "activity_20": 14.566105, "activity_30": 14.046798}, "trend_signal": 1, "fair_value": 11.619191, "relative_strength": 17.746816, "rate_of_change": 1.0883454439204896, "market_dynamics": 1.57405, "expectation": {"probability": 53.5964, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.860915, "high": 17.249006, "low": 16.720641, "close": 16.842211, "volume": 41014047}, "trend_line": 13.599337, "activity_lines": {"activity_5": 16.504931, "activity_10": 15.726482, "activity_20": 14.833409, "activity_30": 14.265114}, "trend_signal": 1, "fair_value": 11.649753, "relative_strength": 17.137805, "rate_of_change": 1.0478354052617005, "market_dynamics": 1.740119, "expectation": {"probability": 54.6459, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.879618, "high": 16.912348, "low": 16.290468, "close": 16.468148, "volume": 55630878}, "trend_line": 13.719969, "activity_lines": {"activity_5": 16.610292, "activity_10": 15.970473, "activity_20": 15.044548, "activity_30": 14.450199}, "trend_signal": 1, "fair_value": 11.676209, "relative_strength": 10.607142, "rate_of_change": 0.8870432433581176, "market_dynamics": 1.582379, "expectation": {"probability": 53.893, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.468148, "high": 16.524257, "low": 15.883674, "close": 16.056678, "volume": 65529017}, "trend_line": 13.822316, "activity_lines": {"activity_5": 16.445704, "activity_10": 16.089153, "activity_20": 15.203557, "activity_30": 14.600954}, "trend_signal": 1, "fair_value": 11.70127, "relative_strength": 6.917373, "rate_of_change": 0.7459710732582556, "market_dynamics": 1.438138, "expectation": {"probability": 53.3566, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.103436, "high": 16.178249, "low": 14.947786, "close": 15.410478, "volume": 109443312}, "trend_line": 13.917441, "activity_lines": {"activity_5": 16.073197, "activity_10": 16.046985, "activity_20": 15.291229, "activity_30": 14.703416}, "trend_signal": 1, "fair_value": 11.720201, "relative_strength": 4.850515, "rate_of_change": 0.688198707076292, "market_dynamics": 1.203615, "expectation": {"probability": 52.6452, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.410478, "high": 15.665431, "low": 15.235788, "close": 15.467134, "volume": 37918890}, "trend_line": 14.00897, "activity_lines": {"activity_5": 15.795075, "activity_10": 15.996602, "activity_20": 15.371501, "activity_30": 14.803396}, "trend_signal": 1, "fair_value": 11.738657, "relative_strength": 4.186719, "rate_of_change": 0.6576568206755791, "market_dynamics": 0.796408, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.353822, "high": 15.604053, "low": 15.117754, "close": 15.533233, "volume": 61499593}, "trend_line": 14.118544, "activity_lines": {"activity_5": 15.623176, "activity_10": 15.938181, "activity_20": 15.444383, "activity_30": 14.901736}, "trend_signal": 1, "fair_value": 11.748118, "relative_strength": 5.421792, "rate_of_change": 0.7821702808985977, "market_dynamics": 0.448666, "expectation": {"probability": 53.4791, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.618217, "high": 15.962876, "low": 14.985557, "close": 15.127197, "volume": 59469388}, "trend_line": 14.24596, "activity_lines": {"activity_5": 15.403197, "activity_10": 15.785017, "activity_20": 15.465875, "activity_30": 14.96681}, "trend_signal": 1, "fair_value": 11.752831, "relative_strength": 4.826009, "rate_of_change": 0.9024726629034849, "market_dynamics": 0.023012, "expectation": {"probability": 52.0339, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.089426, "high": 16.184779, "low": 15.042213, "close": 16.062024, "volume": 111238351}, "trend_line": 14.391803, "activity_lines": {"activity_5": 15.584224, "activity_10": 15.789986, "activity_20": 15.568827, "activity_30": 15.083976}, "trend_signal": 1, "fair_value": 11.776357, "relative_strength": 7.955764, "rate_of_change": 1.0237498911972187, "market_dynamics": -0.124697, "expectation": {"probability": 51.0675, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.104516, "high": 16.430289, "low": 15.797628, "close": 16.241435, "volume": 73907461}, "trend_line": 14.526662, "activity_lines": {"activity_5": 15.824697, "activity_10": 15.829519, "activity_20": 15.678342, "activity_30": 15.203307}, "trend_signal": 1, "fair_value": 11.801033, "relative_strength": 7.340643, "rate_of_change": 0.9370542384439289, "market_dynamics": -0.110794, "expectation": {"probability": 51.847, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.241435, "high": 16.562487, "low": 16.090352, "close": 16.241435, "volume": 105763478}, "trend_line": 14.672009, "activity_lines": {"activity_5": 16.009774, "activity_10": 15.874534, "activity_20": 15.77357, "activity_30": 15.313937}, "trend_signal": 1, "fair_value": 11.822307, "relative_strength": 8.525171, "rate_of_change": 1.0005533273920686, "market_dynamics": -0.065111, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.816514, "high": 16.269763, "low": 15.561561, "close": 15.97704, "volume": 105571609}, "trend_line": 14.786951, "activity_lines": {"activity_5": 16.055099, "activity_10": 15.88036, "activity_20": 15.82964, "activity_30": 15.398133}, "trend_signal": 1, "fair_value": 11.841416, "relative_strength": 6.290558, "rate_of_change": 0.783410097417477, "market_dynamics": 0.034099, "expectation": {"probability": 52.2439, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.005368, "high": 16.033696, "low": 15.457786, "close": 15.797628, "volume": 85759590}, "trend_line": 14.855199, "activity_lines": {"activity_5": 16.011033, "activity_10": 15.869296, "activity_20": 15.858715, "activity_30": 15.463338}, "trend_signal": 1, "fair_value": 11.859741, "relative_strength": 1.972616, "rate_of_change": 0.46154207179019213, "market_dynamics": -0.162552, "expectation": {"probability": 51.911, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.807071, "high": 15.986482, "low": 15.20746, "close": 15.249952, "volume": 89476685}, "trend_line": 14.896864, "activity_lines": {"activity_5": 15.739713, "activity_10": 15.770845, "activity_20": 15.825598, "activity_30": 15.488806}, "trend_signal": 1, "fair_value": 11.87602, "relative_strength": 0.545502, "rate_of_change": 0.28047419627296855, "market_dynamics": -0.329929, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.410478, "high": 15.589889, "low": 14.797269, "close": 15.552118, "volume": 130872806}, "trend_line": 14.991165, "activity_lines": {"activity_5": 15.623253, "activity_10": 15.742002, "activity_20": 15.813744, "activity_30": 15.53108}, "trend_signal": 1, "fair_value": 11.898475, "relative_strength": 5.85491, "rate_of_change": 0.6330258502729147, "market_dynamics": -0.473171, "expectation": {"probability": 51.1678, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.62766, "high": 15.778743, "low": 13.871319, "close": 14.29624, "volume": 126725888}, "trend_line": 15.047922, "activity_lines": {"activity_5": 15.134122, "activity_10": 15.482242, "activity_20": 15.676759, "activity_30": 15.486246}, "trend_signal": 1, "fair_value": 11.913089, "relative_strength": 0.472102, "rate_of_change": 0.3786029971653255, "market_dynamics": -0.657305, "expectation": {"probability": 54.1109, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.041287, "high": 14.079058, "low": 13.446397, "close": 13.927975, "volume": 136509217}, "trend_line": 15.083458, "activity_lines": {"activity_5": 14.651915, "activity_10": 15.176814, "activity_20": 15.505025, "activity_30": 15.413992}, "trend_signal": 0, "fair_value": 11.922442, "relative_strength": 0.266744, "rate_of_change": 0.2361522075938489, "market_dynamics": -0.752571, "expectation": {"probability": 50.7501, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.852433, "high": 14.422515, "low": 13.824105, "close": 14.331868, "volume": 188374605}, "trend_line": 15.109942, "activity_lines": {"activity_5": 14.440943, "activity_10": 14.974007, "activity_20": 15.373921, "activity_30": 15.365502}, "trend_signal": 0, "fair_value": 11.933167, "relative_strength": 2.755315, "rate_of_change": 0.17558307915863822, "market_dynamics": -0.785341, "expectation": {"probability": 52.0433, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.541788, "high": 14.837586, "low": 14.045612, "close": 14.112405, "volume": 77309545}, "trend_line": 15.118623, "activity_lines": {"activity_5": 14.254535, "activity_10": 14.745759, "activity_20": 15.222605, "activity_30": 15.301145}, "trend_signal": 0, "fair_value": 11.947297, "relative_strength": 3.515612, "rate_of_change": 0.05745223906219674, "market_dynamics": -1.015382, "expectation": {"probability": 51.0352, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.969277, "high": 14.532247, "low": 11.574271, "close": 12.022738, "volume": 115531066}, "trend_line": 15.078006, "activity_lines": {"activity_5": 13.447407, "activity_10": 14.173019, "activity_20": 14.882065, "activity_30": 15.10141}, "trend_signal": 0, "fair_value": 11.951415, "relative_strength": -2.161917, "rate_of_change": -0.26865541921376856, "market_dynamics": -1.110398, "expectation": {"probability": 53.7286, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.564729, "high": 13.320431, "low": 11.369121, "close": 12.299452, "volume": 145678673}, "trend_line": 15.044453, "activity_lines": {"activity_5": 12.967809, "activity_10": 13.727294, "activity_20": 14.589403, "activity_30": 14.922149}, "trend_signal": 0, "fair_value": 11.959632, "relative_strength": -6.846501, "rate_of_change": -0.22252942464673045, "market_dynamics": -1.132029, "expectation": {"probability": 53.9023, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.518915, "high": 13.320431, "low": 12.366245, "close": 13.043717, "volume": 88773726}, "trend_line": 15.016028, "activity_lines": {"activity_5": 12.869419, "activity_10": 13.488562, "activity_20": 14.388722, "activity_30": 14.793069}, "trend_signal": 0, "fair_value": 11.970506, "relative_strength": 1.086713, "rate_of_change": -0.1889400698051326, "market_dynamics": -1.226268, "expectation": {"probability": 53.0622, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.95784, "high": 14.007444, "low": 12.747919, "close": 13.740272, "volume": 98117505}, "trend_line": 15.01768, "activity_lines": {"activity_5": 13.062164, "activity_10": 13.42981, "activity_20": 14.272467, "activity_30": 14.710762}, "trend_signal": 0, "fair_value": 11.989069, "relative_strength": 0.060537, "rate_of_change": 0.011001577780755249, "market_dynamics": -1.152384, "expectation": {"probability": 54.3361, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.835691, "high": 14.436828, "low": 13.539894, "close": 14.389119, "volume": 80709480}, "trend_line": 15.041583, "activity_lines": {"activity_5": 13.510632, "activity_10": 13.526436, "activity_20": 14.230998, "activity_30": 14.67021}, "trend_signal": 0, "fair_value": 12.010734, "relative_strength": 1.2779, "rate_of_change": 0.15916572999290768, "market_dynamics": -1.048159, "expectation": {"probability": 54.5811, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.255533, "high": 14.646749, "low": 14.107634, "close": 14.522705, "volume": 85558979}, "trend_line": 15.045937, "activity_lines": {"activity_5": 13.98518, "activity_10": 13.663002, "activity_20": 14.210191, "activity_30": 14.636734}, "trend_signal": 0, "fair_value": 12.034842, "relative_strength": 2.363196, "rate_of_change": 0.028946421397276337, "market_dynamics": -0.91302, "expectation": {"probability": 55.9629, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.171551, "high": 15.486432, "low": 15.142925, "close": 15.438723, "volume": 105879679}, "trend_line": 15.081759, "activity_lines": {"activity_5": 14.598404, "activity_10": 13.984834, "activity_20": 14.280852, "activity_30": 14.662075}, "trend_signal": 0, "fair_value": 12.06498, "relative_strength": 1.775197, "rate_of_change": 0.23808420838130306, "market_dynamics": -0.538195, "expectation": {"probability": 54.64, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.266969, "high": 15.438723, "low": 14.370035, "close": 14.618123, "volume": 114486855}, "trend_line": 15.089605, "activity_lines": {"activity_5": 14.728809, "activity_10": 14.136693, "activity_20": 14.273496, "activity_30": 14.632163}, "trend_signal": 0, "fair_value": 12.085048, "relative_strength": -1.385462, "rate_of_change": 0.052023109505997846, "market_dynamics": -0.231866, "expectation": {"probability": 57.6261, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.799418, "high": 15.047507, "low": 14.689687, "close": 14.913921, "volume": 99058944}, "trend_line": 15.104194, "activity_lines": {"activity_5": 14.852853, "activity_10": 14.329786, "activity_20": 14.298668, "activity_30": 14.620828}, "trend_signal": 0, "fair_value": 12.108809, "relative_strength": -1.324657, "rate_of_change": 0.09668245126362866, "market_dynamics": 0.043395, "expectation": {"probability": 58.5453, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.847128, "high": 15.495974, "low": 14.560872, "close": 15.47689, "volume": 116560901}, "trend_line": 15.081127, "activity_lines": {"activity_5": 15.08631, "activity_10": 14.614653, "activity_20": 14.378473, "activity_30": 14.644873}, "trend_signal": 0, "fair_value": 12.142205, "relative_strength": 0.13968, "rate_of_change": -0.15271917190681797, "market_dynamics": 0.32482, "expectation": {"probability": 54.4309, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.519829, "high": 15.801313, "low": 14.761251, "close": 14.799418, "volume": 180851310}, "trend_line": 15.023009, "activity_lines": {"activity_5": 15.021425, "activity_10": 14.751536, "activity_20": 14.396542, "activity_30": 14.626699}, "trend_signal": 0, "fair_value": 12.173128, "relative_strength": -3.98127, "rate_of_change": -0.38536907752318733, "market_dynamics": 0.486862, "expectation": {"probability": 58.7319, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.018881, "high": 15.3331, "low": 14.822318, "close": 15.265638, "volume": 100622806}, "trend_line": 14.974197, "activity_lines": {"activity_5": 15.0935, "activity_10": 14.9227, "activity_20": 14.465881, "activity_30": 14.642352}, "trend_signal": 0, "fair_value": 12.203987, "relative_strength": -1.223608, "rate_of_change": -0.3249149354832967, "market_dynamics": 0.586006, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.236726, "high": 16.142641, "low": 15.11144, "close": 15.99808, "volume": 139199648}, "trend_line": 14.946059, "activity_lines": {"activity_5": 15.42126, "activity_10": 15.173105, "activity_20": 14.609622, "activity_30": 14.708409}, "trend_signal": 0, "fair_value": 12.241736, "relative_strength": -0.843363, "rate_of_change": -0.1879099092926333, "market_dynamics": 0.781797, "expectation": {"probability": 56.8447, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.104092, "high": 17.106381, "low": 16.055905, "close": 16.903996, "volume": 132863592}, "trend_line": 14.960588, "activity_lines": {"activity_5": 15.958996, "activity_10": 15.534506, "activity_20": 14.839541, "activity_30": 14.834727}, "trend_signal": 0, "fair_value": 12.284383, "relative_strength": 2.816225, "rate_of_change": 0.09720957210191376, "market_dynamics": 0.925195, "expectation": {"probability": 55.0267, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.865446, "high": 17.087106, "low": 16.634148, "close": 16.759435, "volume": 117265218}, "trend_line": 14.984013, "activity_lines": {"activity_5": 16.315873, "activity_10": 15.812101, "activity_20": 15.050423, "activity_30": 14.950782}, "trend_signal": 0, "fair_value": 12.324818, "relative_strength": 1.991344, "rate_of_change": 0.15657807032717955, "market_dynamics": 0.980942, "expectation": {"probability": 54.587, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.354664, "high": 16.759435, "low": 15.766783, "close": 16.104092, "volume": 277983610}, "trend_line": 15.007133, "activity_lines": {"activity_5": 16.368799, "activity_10": 15.927447, "activity_20": 15.191704, "activity_30": 15.023045}, "trend_signal": 1, "fair_value": 12.35832, "relative_strength": -3.204356, "rate_of_change": 0.15429778391142931, "market_dynamics": 1.165553, "expectation": {"probability": 54.228, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.133004, "high": 16.5185, "low": 15.882431, "close": 16.229378, "volume": 212414896}, "trend_line": 15.032542, "activity_lines": {"activity_5": 16.376509, "activity_10": 16.036819, "activity_20": 15.342289, "activity_30": 15.1019}, "trend_signal": 1, "fair_value": 12.391179, "relative_strength": -3.221352, "rate_of_change": 0.1693128194439257, "market_dynamics": 1.22987, "expectation": {"probability": 53.8811, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.229378, "high": 16.402851, "low": 15.151435, "close": 15.458386, "volume": 188593586}, "trend_line": 15.030047, "activity_lines": {"activity_5": 16.062972, "activity_10": 15.991635, "activity_20": 15.41024, "activity_30": 15.129374}, "trend_signal": 1, "fair_value": 12.41824, "relative_strength": -5.703409, "rate_of_change": -0.01659732598784485, "market_dynamics": 1.091988, "expectation": {"probability": 54.3657, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.535485, "high": 15.73787, "low": 15.246363, "close": 15.506573, "volume": 132882712}, "trend_line": 15.042693, "activity_lines": {"activity_5": 15.801477, "activity_10": 15.939935, "activity_20": 15.475493, "activity_30": 15.160117}, "trend_signal": 1, "fair_value": 12.440789, "relative_strength": -8.745626, "rate_of_change": 0.08413812678030985, "market_dynamics": 0.853167, "expectation": {"probability": 53.5366, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.564397, "high": 16.239015, "low": 15.400562, "close": 15.969168, "volume": 121806618}, "trend_line": 15.039597, "activity_lines": {"activity_5": 15.787343, "activity_10": 15.961568, "activity_20": 15.579209, "activity_30": 15.21989}, "trend_signal": 1, "fair_value": 12.467749, "relative_strength": -6.503768, "rate_of_change": -0.020581421159092467, "market_dynamics": 0.581297, "expectation": {"probability": 54.3505, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.920981, "high": 16.788347, "low": 15.853808, "close": 16.730522, "volume": 119834656}, "trend_line": 15.0559, "activity_lines": {"activity_5": 16.079677, "activity_10": 16.112678, "activity_20": 15.746592, "activity_30": 15.328982}, "trend_signal": 1, "fair_value": 12.501947, "relative_strength": -1.183747, "rate_of_change": 0.10840051099772717, "market_dynamics": 0.365261, "expectation": {"probability": 55.2473, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.672698, "high": 17.270217, "low": 16.576324, "close": 17.164205, "volume": 117029582}, "trend_line": 15.086659, "activity_lines": {"activity_5": 16.47481, "activity_10": 16.307528, "activity_20": 15.932861, "activity_30": 15.465001}, "trend_signal": 1, "fair_value": 12.540638, "relative_strength": 1.600999, "rate_of_change": 0.2042986470420218, "market_dynamics": 0.422876, "expectation": {"probability": 55.2863, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.981095, "high": 17.376228, "low": 16.783528, "close": 16.990732, "volume": 125902114}, "trend_line": 15.120449, "activity_lines": {"activity_5": 16.749797, "activity_10": 16.436319, "activity_20": 16.079444, "activity_30": 15.587845}, "trend_signal": 1, "fair_value": 12.573826, "relative_strength": -0.402331, "rate_of_change": 0.22397271655706905, "market_dynamics": 0.563614, "expectation": {"probability": 56.6, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.038919, "high": 17.217211, "low": 16.759435, "close": 17.125656, "volume": 134570143}, "trend_line": 15.164717, "activity_lines": {"activity_5": 16.967602, "activity_10": 16.571593, "activity_20": 16.220081, "activity_30": 15.717213}, "trend_signal": 1, "fair_value": 12.609351, "relative_strength": -1.491998, "rate_of_change": 0.2927690837752163, "market_dynamics": 0.679719, "expectation": {"probability": 56.2035, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.144931, "high": 17.432555, "low": 16.576324, "close": 17.228381, "volume": 150058593}, "trend_line": 15.230664, "activity_lines": {"activity_5": 17.11171, "activity_10": 16.721514, "activity_20": 16.35438, "activity_30": 15.850353}, "trend_signal": 1, "fair_value": 12.648352, "relative_strength": -2.985471, "rate_of_change": 0.4348712870804071, "market_dynamics": 0.78579, "expectation": {"probability": 56.9758, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.150601, "high": 17.218659, "low": 16.687612, "close": 16.936705, "volume": 124258403}, "trend_line": 15.276817, "activity_lines": {"activity_5": 17.074646, "activity_10": 16.809877, "activity_20": 16.44738, "activity_30": 15.96042}, "trend_signal": 1, "fair_value": 12.685536, "relative_strength": -4.206246, "rate_of_change": 0.30302684111473116, "market_dynamics": 0.650924, "expectation": {"probability": 57.9722, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.014485, "high": 17.03393, "low": 16.421506, "close": 16.732531, "volume": 150491928}, "trend_line": 15.358027, "activity_lines": {"activity_5": 16.955777, "activity_10": 16.845979, "activity_20": 16.50944, "activity_30": 16.054337}, "trend_signal": 1, "fair_value": 12.72125, "relative_strength": -6.464134, "rate_of_change": 0.5315897938687126, "market_dynamics": 0.487443, "expectation": {"probability": 57.379, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.810311, "high": 17.053375, "low": 15.147753, "close": 15.167198, "volume": 179639363}, "trend_line": 15.399334, "activity_lines": {"activity_5": 16.34391, "activity_10": 16.588326, "activity_20": 16.41626, "activity_30": 16.042025}, "trend_signal": 1, "fair_value": 12.744438, "relative_strength": -13.044019, "rate_of_change": 0.26896032934438624, "market_dynamics": 0.123789, "expectation": {"probability": 58.7765, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.419985, "high": 16.003338, "low": 14.817186, "close": 15.069972, "volume": 208911745}, "trend_line": 15.423938, "activity_lines": {"activity_5": 15.821202, "activity_10": 16.318291, "activity_20": 16.311205, "activity_30": 16.020776}, "trend_signal": 1, "fair_value": 12.762778, "relative_strength": -15.432141, "rate_of_change": 0.15977314343594387, "market_dynamics": -0.303627, "expectation": {"probability": 57.8556, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.361649, "high": 15.716523, "low": 15.167198, "close": 15.624159, "volume": 118595080}, "trend_line": 15.47433, "activity_lines": {"activity_5": 15.62027, "activity_10": 16.156955, "activity_20": 16.258187, "activity_30": 16.033694}, "trend_signal": 1, "fair_value": 12.781095, "relative_strength": -13.976258, "rate_of_change": 0.3267129315483532, "market_dynamics": -0.633949, "expectation": {"probability": 55.1332, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.089418, "high": 15.371372, "low": 14.632457, "close": 15.011637, "volume": 291488173}, "trend_line": 15.573959, "activity_lines": {"activity_5": 15.322111, "activity_10": 15.890524, "activity_20": 16.146133, "activity_30": 16.003843}, "trend_signal": 0, "fair_value": 12.794025, "relative_strength": -18.602589, "rate_of_change": 0.6438340141382547, "market_dynamics": -0.811053, "expectation": {"probability": 60.5863, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.953302, "high": 15.254701, "low": 14.671347, "close": 15.254701, "volume": 123002057}, "trend_line": 15.672468, "activity_lines": {"activity_5": 15.233311, "activity_10": 15.699539, "activity_20": 16.056216, "activity_30": 15.983245}, "trend_signal": 0, "fair_value": 12.810732, "relative_strength": -14.291449, "rate_of_change": 0.6325238174827605, "market_dynamics": -0.856934, "expectation": {"probability": 59.4966, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.303314, "high": 15.682494, "low": 15.089418, "close": 15.293591, "volume": 115129227}, "trend_line": 15.747464, "activity_lines": {"activity_5": 15.255997, "activity_10": 15.550344, "activity_20": 15.970056, "activity_30": 15.958802}, "trend_signal": 0, "fair_value": 12.828123, "relative_strength": -13.471406, "rate_of_change": 0.47852067715180857, "market_dynamics": -0.88716, "expectation": {"probability": 60.0902, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.254701, "high": 15.599852, "low": 14.71996, "close": 15.43943, "volume": 151075329}, "trend_line": 15.804102, "activity_lines": {"activity_5": 15.31887, "activity_10": 15.458521, "activity_20": 15.90114, "activity_30": 15.938928}, "trend_signal": 0, "fair_value": 12.844553, "relative_strength": -9.439387, "rate_of_change": 0.3596642608613013, "market_dynamics": -0.823951, "expectation": {"probability": 60.7756, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.449152, "high": 15.915835, "low": 15.342204, "close": 15.847777, "volume": 121443452}, "trend_line": 15.852724, "activity_lines": {"activity_5": 15.493228, "activity_10": 15.471603, "activity_20": 15.878088, "activity_30": 15.941746}, "trend_signal": 0, "fair_value": 12.862408, "relative_strength": -10.972602, "rate_of_change": 0.30765430392691684, "market_dynamics": -0.86199, "expectation": {"probability": 61.4379, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.740829, "high": 16.692085, "low": 15.711662, "close": 16.431131, "volume": 132678755}, "trend_line": 15.916338, "activity_lines": {"activity_5": 15.847129, "activity_10": 15.61585, "activity_20": 15.914935, "activity_30": 15.979063}, "trend_signal": 0, "fair_value": 12.888932, "relative_strength": -8.297317, "rate_of_change": 0.4012811930618321, "market_dynamics": -0.727052, "expectation": {"probability": 58.4996, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.474883, "high": 17.510336, "low": 16.338767, "close": 17.325607, "volume": 135828699}, "trend_line": 15.979234, "activity_lines": {"activity_5": 16.404556, "activity_10": 15.931922, "activity_20": 16.035412, "activity_30": 16.069983}, "trend_signal": 0, "fair_value": 12.925225, "relative_strength": -1.291084, "rate_of_change": 0.39516627505648777, "market_dynamics": -0.424364, "expectation": {"probability": 58.9447, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.471445, "high": 17.534642, "low": 16.985317, "close": 17.35077, "volume": 126637180}, "trend_line": 16.070323, "activity_lines": {"activity_5": 16.83231, "activity_10": 16.241785, "activity_20": 16.153066, "activity_30": 16.158469}, "trend_signal": 1, "fair_value": 12.959488, "relative_strength": -1.581319, "rate_of_change": 0.570046098580185, "market_dynamics": -0.156243, "expectation": {"probability": 57.1206, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.35077, "high": 17.605686, "low": 17.321345, "close": 17.399811, "volume": 46341509}, "trend_line": 16.153186, "activity_lines": {"activity_5": 17.139266, "activity_10": 16.520864, "activity_20": 16.266379, "activity_30": 16.244243}, "trend_signal": 1, "fair_value": 12.993791, "relative_strength": -2.38831, "rate_of_change": 0.5156274705866413, "market_dynamics": 0.120858, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.399811, "high": 17.429236, "low": 16.806413, "close": 17.144797, "volume": 49280369}, "trend_line": 16.208783, "activity_lines": {"activity_5": 17.230526, "activity_10": 16.711216, "activity_20": 16.34639, "activity_30": 16.308218}, "trend_signal": 1, "fair_value": 13.023721, "relative_strength": -1.988213, "rate_of_change": 0.3441859704952248, "market_dynamics": 0.306695, "expectation": {"probability": 55.1696, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.07614, "high": 18.262936, "low": 17.07614, "close": 17.890223, "volume": 132609338}, "trend_line": 16.311809, "activity_lines": {"activity_5": 17.483792, "activity_10": 17.009452, "activity_20": 16.491796, "activity_30": 16.416698}, "trend_signal": 1, "fair_value": 13.058539, "relative_strength": 0.161268, "rate_of_change": 0.6356183558012951, "market_dynamics": 0.474815, "expectation": {"probability": 53.156, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.792141, "high": 17.801949, "low": 16.978057, "close": 17.674442, "volume": 136348455}, "trend_line": 16.392103, "activity_lines": {"activity_5": 17.567859, "activity_10": 17.216117, "activity_20": 16.611128, "activity_30": 16.50461}, "trend_signal": 1, "fair_value": 13.094548, "relative_strength": -0.020307, "rate_of_change": 0.4922446063462277, "market_dynamics": 0.648351, "expectation": {"probability": 55.8895, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.394907, "high": 18.547375, "low": 17.002578, "close": 17.01729, "volume": 210661367}, "trend_line": 16.426077, "activity_lines": {"activity_5": 17.409619, "activity_10": 17.259305, "activity_20": 16.665445, "activity_30": 16.544944}, "trend_signal": 1, "fair_value": 13.121414, "relative_strength": -3.736151, "rate_of_change": 0.20725833652948997, "market_dynamics": 0.829033, "expectation": {"probability": 55.1277, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.007482, "high": 17.301729, "low": 16.49255, "close": 17.144797, "volume": 347310330}, "trend_line": 16.434103, "activity_lines": {"activity_5": 17.316114, "activity_10": 17.294336, "activity_20": 16.731779, "activity_30": 16.591313}, "trend_signal": 1, "fair_value": 13.146688, "relative_strength": -2.639406, "rate_of_change": 0.04886133189319019, "market_dynamics": 0.999781, "expectation": {"probability": 54.2813, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.027098, "high": 19.081924, "low": 16.93392, "close": 18.900472, "volume": 239372984}, "trend_line": 16.505471, "activity_lines": {"activity_5": 17.824835, "activity_10": 17.617573, "activity_20": 16.965229, "activity_30": 16.750434}, "trend_signal": 1, "fair_value": 13.184421, "relative_strength": 9.459993, "rate_of_change": 0.43426769322304754, "market_dynamics": 1.139204, "expectation": {"probability": 52.9575, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.782773, "high": 18.890663, "low": 16.737755, "close": 16.929016, "volume": 157230443}, "trend_line": 16.532969, "activity_lines": {"activity_5": 17.559359, "activity_10": 17.526861, "activity_20": 17.002959, "activity_30": 16.777759}, "trend_signal": 1, "fair_value": 13.208586, "relative_strength": -0.605419, "rate_of_change": 0.16659930516373242, "market_dynamics": 0.955801, "expectation": {"probability": 55.1559, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.958441, "high": 17.68425, "low": 16.821125, "close": 17.664634, "volume": 106498022}, "trend_line": 16.58081, "activity_lines": {"activity_5": 17.603169, "activity_10": 17.560845, "activity_20": 17.110784, "activity_30": 16.85077}, "trend_signal": 1, "fair_value": 13.238069, "relative_strength": 2.548079, "rate_of_change": 0.2893672636777958, "market_dynamics": 0.783446, "expectation": {"probability": 52.9458, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.625401, "high": 17.782333, "low": 16.178686, "close": 16.477837, "volume": 134582447}, "trend_line": 16.614792, "activity_lines": {"activity_5": 17.252034, "activity_10": 17.372883, "activity_20": 17.101143, "activity_30": 16.844127}, "trend_signal": 1, "fair_value": 13.260327, "relative_strength": -3.86537, "rate_of_change": 0.20494776793173394, "market_dynamics": 0.454991, "expectation": {"probability": 59.13, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.26696, "high": 16.76718, "low": 15.550959, "close": 15.997234, "volume": 118536486}, "trend_line": 16.631148, "activity_lines": {"activity_5": 16.776662, "activity_10": 17.113411, "activity_20": 17.039488, "activity_30": 16.804284}, "trend_signal": 1, "fair_value": 13.289638, "relative_strength": -5.331957, "rate_of_change": 0.09844240000114511, "market_dynamics": -0.115579, "expectation": {"probability": 63.0739, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.771644, "high": 16.026658, "low": 14.918328, "close": 14.918328, "volume": 196375344}, "trend_line": 16.59612, "activity_lines": {"activity_5": 16.018158, "activity_10": 16.683275, "activity_20": 16.870665, "activity_30": 16.69378}, "trend_signal": 0, "fair_value": 13.327781, "relative_strength": -10.572486, "rate_of_change": -0.2106168497809081, "market_dynamics": -0.43512, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.109588, "high": 15.281134, "low": 14.754278, "close": 14.952455, "volume": 146421056}, "trend_line": 16.536851, "activity_lines": {"activity_5": 15.536506, "activity_10": 16.299826, "activity_20": 16.708454, "activity_30": 16.587737}, "trend_signal": 0, "fair_value": 13.363697, "relative_strength": -8.304614, "rate_of_change": -0.35712564141498415, "market_dynamics": -0.822199, "expectation": {"probability": 63.9336, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.398353, "high": 15.586622, "low": 14.873184, "close": 14.942546, "volume": 121841464}, "trend_line": 16.462795, "activity_lines": {"activity_5": 15.183323, "activity_10": 15.967989, "activity_20": 16.54558, "activity_30": 16.484878}, "trend_signal": 0, "fair_value": 13.397214, "relative_strength": -5.071063, "rate_of_change": -0.44782407484955145, "market_dynamics": -1.047543, "expectation": {"probability": 64.0805, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.011908, "high": 15.888842, "low": 14.813731, "close": 15.646075, "volume": 100982512}, "trend_line": 16.417973, "activity_lines": {"activity_5": 15.246121, "activity_10": 15.813737, "activity_20": 16.451196, "activity_30": 16.432187}, "trend_signal": 0, "fair_value": 13.435296, "relative_strength": -4.287034, "rate_of_change": -0.2722623952980033, "market_dynamics": -1.103094, "expectation": {"probability": 63.876, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.586622, "high": 16.508145, "low": 15.556895, "close": 16.230697, "volume": 102806774}, "trend_line": 16.388141, "activity_lines": {"activity_5": 15.559244, "activity_10": 15.790711, "activity_20": 16.410812, "activity_30": 16.420104}, "trend_signal": 0, "fair_value": 13.475903, "relative_strength": -4.908257, "rate_of_change": -0.18170330771039137, "market_dynamics": -1.047471, "expectation": {"probability": 63.8573, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.1217, "high": 16.914408, "low": 15.992884, "close": 16.696413, "volume": 125104624}, "trend_line": 16.370409, "activity_lines": {"activity_5": 16.012042, "activity_10": 15.86898, "activity_20": 16.411013, "activity_30": 16.439993}, "trend_signal": 0, "fair_value": 13.519329, "relative_strength": -7.635064, "rate_of_change": -0.1082001918338529, "market_dynamics": -0.872921, "expectation": {"probability": 60.3021, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.587415, "high": 17.186901, "low": 16.072155, "close": 16.250515, "volume": 101192847}, "trend_line": 16.347536, "activity_lines": {"activity_5": 16.197668, "activity_10": 15.906252, "activity_20": 16.364707, "activity_30": 16.432258}, "trend_signal": 0, "fair_value": 13.56123, "relative_strength": -11.753231, "rate_of_change": -0.1397216159962591, "market_dynamics": -0.726023, "expectation": {"probability": 65.6196, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.260423, "high": 16.642905, "low": 16.022611, "close": 16.478418, "volume": 94078155}, "trend_line": 16.339066, "activity_lines": {"activity_5": 16.372724, "activity_10": 15.997296, "activity_20": 16.340966, "activity_30": 16.440702}, "trend_signal": 0, "fair_value": 13.612098, "relative_strength": -11.566064, "rate_of_change": -0.05181208960177632, "market_dynamics": -0.5799, "expectation": {"probability": 60.7395, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.309968, "high": 16.632005, "low": 15.883887, "close": 15.973067, "volume": 109613924}, "trend_line": 16.365928, "activity_lines": {"activity_5": 16.276938, "activity_10": 16.018026, "activity_20": 16.273131, "activity_30": 16.417089}, "trend_signal": 0, "fair_value": 13.662895, "relative_strength": -18.325972, "rate_of_change": 0.1644035222086824, "market_dynamics": -0.51087, "expectation": {"probability": 67.2197, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.992884, "high": 16.062246, "low": 15.031726, "close": 15.269538, "volume": 113823594}, "trend_line": 16.37258, "activity_lines": {"activity_5": 15.924844, "activity_10": 15.920019, "activity_20": 16.144853, "activity_30": 16.346354}, "trend_signal": 0, "fair_value": 13.704235, "relative_strength": -21.219595, "rate_of_change": 0.04064541894598945, "market_dynamics": -0.621531, "expectation": {"probability": 66.0367, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.319083, "high": 15.869024, "low": 15.210085, "close": 15.77489, "volume": 70656735}, "trend_line": 16.377605, "activity_lines": {"activity_5": 15.805277, "activity_10": 15.927126, "activity_20": 16.074849, "activity_30": 16.307793}, "trend_signal": 0, "fair_value": 13.746868, "relative_strength": -19.200915, "rate_of_change": 0.03069155869142087, "market_dynamics": -0.625375, "expectation": {"probability": 63.9159, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.893796, "high": 16.210879, "low": 15.705528, "close": 16.210879, "volume": 115393410}, "trend_line": 16.417579, "activity_lines": {"activity_5": 15.892475, "activity_10": 15.997929, "activity_20": 16.05289, "activity_30": 16.297037}, "trend_signal": 0, "fair_value": 13.790239, "relative_strength": -18.909355, "rate_of_change": 0.24407720176424355, "market_dynamics": -0.56167, "expectation": {"probability": 63.8974, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.052338, "high": 16.527962, "low": 15.611394, "close": 16.369421, "volume": 107757062}, "trend_line": 16.454737, "activity_lines": {"activity_5": 16.035162, "activity_10": 16.074678, "activity_20": 16.054027, "activity_30": 16.29393}, "trend_signal": 0, "fair_value": 13.834293, "relative_strength": -13.881816, "rate_of_change": 0.22633056920269168, "market_dynamics": -0.376568, "expectation": {"probability": 63.9713, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.418965, "high": 17.449485, "low": 16.319877, "close": 17.360306, "volume": 131760759}, "trend_line": 16.523627, "activity_lines": {"activity_5": 16.515411, "activity_10": 16.305644, "activity_20": 16.155749, "activity_30": 16.352354}, "trend_signal": 0, "fair_value": 13.884001, "relative_strength": -10.466888, "rate_of_change": 0.41866363467249385, "market_dynamics": 0.114354, "expectation": {"probability": 58.5384, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.588209, "high": 17.588209, "low": 16.74, "close": 16.86, "volume": 105753558}, "trend_line": 16.57098, "activity_lines": {"activity_5": 16.736409, "activity_10": 16.414478, "activity_20": 16.20819, "activity_30": 16.374055}, "trend_signal": 0, "fair_value": 13.934505, "relative_strength": -14.926133, "rate_of_change": 0.28657751715163704, "market_dynamics": 0.458437, "expectation": {"probability": 57.722, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.91, "high": 18.16, "low": 16.895, "close": 17.79, "volume": 110027423}, "trend_line": 16.63572, "activity_lines": {"activity_5": 17.161376, "activity_10": 16.68096, "activity_20": 16.350558, "activity_30": 16.452702}, "trend_signal": 0, "fair_value": 13.987757, "relative_strength": -5.725903, "rate_of_change": 0.3906829891774685, "market_dynamics": 0.77675, "expectation": {"probability": 57.9405, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.8, "high": 18.32, "low": 17.6, "close": 17.86, "volume": 66565141}, "trend_line": 16.683349, "activity_lines": {"activity_5": 17.475336, "activity_10": 16.940287, "activity_20": 16.50488, "activity_30": 16.531688}, "trend_signal": 0, "fair_value": 14.040837, "relative_strength": -5.793506, "rate_of_change": 0.28630561226084944, "market_dynamics": 0.921851, "expectation": {"probability": 58.2584, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.63, "high": 18.17, "low": 17.295, "close": 17.87, "volume": 100166096}, "trend_line": 16.701496, "activity_lines": {"activity_5": 17.682687, "activity_10": 17.172169, "activity_20": 16.655722, "activity_30": 16.608246}, "trend_signal": 0, "fair_value": 14.091952, "relative_strength": -7.033575, "rate_of_change": 0.10877312462862837, "market_dynamics": 0.919728, "expectation": {"probability": 58.408, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/228d6bbb-0b3d-4fae-9e2f-77f5d0ecfc96/", "share_image": "https://sharemaestro.com/terminal/228d6bbb-0b3d-4fae-9e2f-77f5d0ecfc96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}