{"ticker": {"uuid": "228d6bbb-0b3d-4fae-9e2f-77f5d0ecfc96", "symbol": "HBAN", "name": "Huntington Bancshares Incorporated", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HBAN rose 8.66%, moving from 15.06 to 16.36. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.99 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is positive at 63.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.36"}, {"label": "12-Week Change", "value": "8.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.99"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.04, "high": 16.36, "low": 15.85, "close": 16.36, "volume": 115393410}, "trend_line": 16.568603, "activity_lines": {"activity_5": 16.038667, "activity_10": 16.145091, "activity_20": 16.200556, "activity_30": 16.446949}, "trend_signal": 0, "fair_value": 13.917091, "relative_strength": -18.989996, "rate_of_change": 0.24408497930211662, "market_dynamics": -0.568661, "expectation": {"probability": 63.8974, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.588776, "high": 10.057055, "low": 9.238661, "close": 9.5844, "volume": 67331647}, "trend_line": 11.234627, "activity_lines": {"activity_5": 9.306667, "activity_10": 9.244971, "activity_20": 9.795315, "activity_30": 10.453566}, "trend_signal": 0, "fair_value": 11.14247, "relative_strength": -29.695751, "rate_of_change": -0.9347450005656713, "market_dynamics": -0.868933, "expectation": {"probability": 56.723, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.720832, "high": 10.075931, "low": 9.374611, "close": 9.6942, "volume": 110041254}, "trend_line": 11.134553, "activity_lines": {"activity_5": 9.514813, "activity_10": 9.306307, "activity_20": 9.707239, "activity_30": 10.354183}, "trend_signal": 0, "fair_value": 11.153778, "relative_strength": -31.12146, "rate_of_change": -0.8907638856189827, "market_dynamics": -0.505027, "expectation": {"probability": 57.1696, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.632058, "high": 9.649813, "low": 8.984003, "close": 9.0639, "volume": 50187255}, "trend_line": 11.00352, "activity_lines": {"activity_5": 9.408093, "activity_10": 9.254867, "activity_20": 9.574609, "activity_30": 10.220593}, "trend_signal": 0, "fair_value": 11.168407, "relative_strength": -34.367675, "rate_of_change": -1.1768141927206273, "market_dynamics": -0.225229, "expectation": {"probability": 58.6011, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.134905, "high": 9.676429, "low": 9.099395, "close": 9.5699, "volume": 51506234}, "trend_line": 10.883103, "activity_lines": {"activity_5": 9.459227, "activity_10": 9.312213, "activity_20": 9.510454, "activity_30": 10.128101}, "trend_signal": 0, "fair_value": 11.187267, "relative_strength": -31.631353, "rate_of_change": -1.0943498080614182, "market_dynamics": -0.006401, "expectation": {"probability": 58.3744, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.63209, "high": 9.818518, "low": 9.27699, "close": 9.6676, "volume": 43922431}, "trend_line": 10.791807, "activity_lines": {"activity_5": 9.518807, "activity_10": 9.395384, "activity_20": 9.472574, "activity_30": 10.049682}, "trend_signal": 0, "fair_value": 11.207199, "relative_strength": -30.018229, "rate_of_change": -0.8388783970895048, "market_dynamics": 0.13126, "expectation": {"probability": 61.7292, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.605467, "high": 10.191383, "low": 9.578834, "close": 9.9872, "volume": 62806584}, "trend_line": 10.732337, "activity_lines": {"activity_5": 9.675873, "activity_10": 9.539129, "activity_20": 9.482337, "activity_30": 9.997772}, "trend_signal": 0, "fair_value": 11.227153, "relative_strength": -29.791877, "rate_of_change": -0.5510661930851898, "market_dynamics": 0.206925, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.942805, "high": 10.661883, "low": 9.924695, "close": 10.4577, "volume": 74842436}, "trend_line": 10.677053, "activity_lines": {"activity_5": 9.96292, "activity_10": 9.743591, "activity_20": 9.552139, "activity_30": 9.980053}, "trend_signal": 0, "fair_value": 11.246765, "relative_strength": -25.476132, "rate_of_change": -0.5151161391968828, "market_dynamics": 0.39808, "expectation": {"probability": 61.926, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.51982, "high": 10.937062, "low": 10.502065, "close": 10.8039, "volume": 63754485}, "trend_line": 10.631873, "activity_lines": {"activity_5": 10.314467, "activity_10": 9.968544, "activity_20": 9.667614, "activity_30": 9.988237}, "trend_signal": 0, "fair_value": 11.270226, "relative_strength": -24.28882, "rate_of_change": -0.4231504704528508, "market_dynamics": 0.547623, "expectation": {"probability": 61.9893, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.8217, "high": 10.944476, "low": 10.546497, "close": 10.8217, "volume": 67557440}, "trend_line": 10.572913, "activity_lines": {"activity_5": 10.555947, "activity_10": 10.162147, "activity_20": 9.788242, "activity_30": 10.000484}, "trend_signal": 0, "fair_value": 11.291874, "relative_strength": -21.57236, "rate_of_change": -0.5545589192045539, "market_dynamics": 0.719785, "expectation": {"probability": 61.9893, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.821673, "high": 10.968151, "low": 10.360043, "close": 10.653, "volume": 51751042}, "trend_line": 10.508903, "activity_lines": {"activity_5": 10.65774, "activity_10": 10.29574, "activity_20": 9.884369, "activity_30": 10.005651}, "trend_signal": 0, "fair_value": 11.311255, "relative_strength": -21.254013, "rate_of_change": -0.6054149882818451, "market_dynamics": 0.788808, "expectation": {"probability": 58.0827, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.537555, "high": 10.564188, "low": 9.791848, "close": 9.8895, "volume": 56715306}, "trend_line": 10.432957, "activity_lines": {"activity_5": 10.43934, "activity_10": 10.270131, "activity_20": 9.901984, "activity_30": 9.965689}, "trend_signal": 0, "fair_value": 11.329645, "relative_strength": -24.873939, "rate_of_change": -0.7226824721857273, "market_dynamics": 0.748976, "expectation": {"probability": 62.9953, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.907303, "high": 9.960568, "low": 9.401285, "close": 9.6321, "volume": 46395329}, "trend_line": 10.322557, "activity_lines": {"activity_5": 10.141653, "activity_10": 10.192175, "activity_20": 9.894674, "activity_30": 9.914021}, "trend_signal": 0, "fair_value": 11.344112, "relative_strength": -27.588372, "rate_of_change": -1.0581851338982828, "market_dynamics": 0.59921, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.711931, "high": 10.053713, "low": 9.667544, "close": 9.9605, "volume": 44639974}, "trend_line": 10.210457, "activity_lines": {"activity_5": 10.008473, "activity_10": 10.175056, "activity_20": 9.919413, "activity_30": 9.890662}, "trend_signal": 0, "fair_value": 11.358881, "relative_strength": -27.354127, "rate_of_change": -1.0859712375528647, "market_dynamics": 0.445262, "expectation": {"probability": 60.8195, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.916124, "high": 10.075918, "low": 9.396792, "close": 9.6498, "volume": 62810852}, "trend_line": 10.094323, "activity_lines": {"activity_5": 9.827953, "activity_10": 10.085145, "activity_20": 9.914689, "activity_30": 9.854491}, "trend_signal": 0, "fair_value": 11.372919, "relative_strength": -28.171658, "rate_of_change": -1.1374025667999055, "market_dynamics": 0.28032, "expectation": {"probability": 60.9967, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.897676, "high": 9.99224, "low": 9.460882, "close": 9.6365, "volume": 90470027}, "trend_line": 9.97286, "activity_lines": {"activity_5": 9.721127, "activity_10": 9.991364, "activity_20": 9.910429, "activity_30": 9.824954}, "trend_signal": 0, "fair_value": 11.386096, "relative_strength": -27.358486, "rate_of_change": -1.203280299233525, "market_dynamics": 0.219415, "expectation": {"probability": 59.4308, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.600514, "high": 9.681569, "low": 9.231263, "close": 9.2853, "volume": 53780868}, "trend_line": 9.842853, "activity_lines": {"activity_5": 9.565, "activity_10": 9.834293, "activity_20": 9.873515, "activity_30": 9.780595}, "trend_signal": 0, "fair_value": 11.401384, "relative_strength": -26.994412, "rate_of_change": -1.3036079920905423, "market_dynamics": 0.078448, "expectation": {"probability": 58.6343, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.276239, "high": 9.474373, "low": 9.042082, "close": 9.3663, "volume": 61843547}, "trend_line": 9.717557, "activity_lines": {"activity_5": 9.476153, "activity_10": 9.704711, "activity_20": 9.841155, "activity_30": 9.74985}, "trend_signal": 0, "fair_value": 11.414634, "relative_strength": -25.781145, "rate_of_change": -1.2729642513202273, "market_dynamics": -0.010531, "expectation": {"probability": 57.4818, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.366372, "high": 9.429414, "low": 8.753955, "close": 9.1142, "volume": 73283804}, "trend_line": 9.637037, "activity_lines": {"activity_5": 9.320993, "activity_10": 9.549136, "activity_20": 9.778864, "activity_30": 9.710924}, "trend_signal": 0, "fair_value": 11.42366, "relative_strength": -28.381474, "rate_of_change": -0.8286033207729054, "market_dynamics": -0.106672, "expectation": {"probability": 56.7128, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.970106, "high": 9.379885, "low": 8.934082, "close": 8.9611, "volume": 79252351}, "trend_line": 9.634057, "activity_lines": {"activity_5": 9.17122, "activity_10": 9.396447, "activity_20": 9.70098, "activity_30": 9.667315}, "trend_signal": 0, "fair_value": 11.432608, "relative_strength": -28.893894, "rate_of_change": -0.030922367528516227, "market_dynamics": -0.279623, "expectation": {"probability": 55.4692, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.069163, "high": 9.429408, "low": 8.474759, "close": 8.6819, "volume": 89087010}, "trend_line": 9.608933, "activity_lines": {"activity_5": 8.974293, "activity_10": 9.226824, "activity_20": 9.597681, "activity_30": 9.605885}, "trend_signal": 0, "fair_value": 11.435753, "relative_strength": -28.211861, "rate_of_change": -0.260783177845013, "market_dynamics": -0.289773, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.717845, "high": 8.852935, "low": 8.330585, "close": 8.5017, "volume": 93850534}, "trend_line": 9.56555, "activity_lines": {"activity_5": 8.78094, "activity_10": 9.060275, "activity_20": 9.481268, "activity_30": 9.534451}, "trend_signal": 0, "fair_value": 11.437894, "relative_strength": -26.924471, "rate_of_change": -0.45148613274752136, "market_dynamics": -0.399694, "expectation": {"probability": 53.9221, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.63687, "high": 9.72661, "low": 8.488269, "close": 9.5645, "volume": 92558862}, "trend_line": 9.557883, "activity_lines": {"activity_5": 8.994093, "activity_10": 9.112195, "activity_20": 9.47123, "activity_30": 9.534383}, "trend_signal": 0, "fair_value": 11.448303, "relative_strength": -21.730785, "rate_of_change": -0.08015221288895721, "market_dynamics": -0.31778, "expectation": {"probability": 54.1246, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.582423, "high": 9.627454, "low": 9.109606, "close": 9.2492, "volume": 51418664}, "trend_line": 9.533287, "activity_lines": {"activity_5": 9.088933, "activity_10": 9.108016, "activity_20": 9.431781, "activity_30": 9.514468}, "trend_signal": 0, "fair_value": 11.449468, "relative_strength": -25.57795, "rate_of_change": -0.25733732040872154, "market_dynamics": -0.401957, "expectation": {"probability": 53.42, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.177162, "high": 10.005718, "low": 9.096107, "close": 9.9787, "volume": 60721236}, "trend_line": 9.532133, "activity_lines": {"activity_5": 9.41794, "activity_10": 9.249407, "activity_20": 9.460926, "activity_30": 9.543205}, "trend_signal": 0, "fair_value": 11.454507, "relative_strength": -20.412389, "rate_of_change": -0.012104953936660622, "market_dynamics": -0.253701, "expectation": {"probability": 52.5943, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.951703, "high": 10.00574, "low": 9.717545, "close": 9.7986, "volume": 32202519}, "trend_line": 9.53198, "activity_lines": {"activity_5": 9.619073, "activity_10": 9.352073, "activity_20": 9.470971, "activity_30": 9.560396}, "trend_signal": 0, "fair_value": 11.454831, "relative_strength": -21.595981, "rate_of_change": -0.0016050972012159458, "market_dynamics": -0.085074, "expectation": {"probability": 50.4632, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.726532, "high": 10.5731, "low": 9.663489, "close": 10.5731, "volume": 86983369}, "trend_line": 9.59703, "activity_lines": {"activity_5": 10.003927, "activity_10": 9.592609, "activity_20": 9.554155, "activity_30": 9.627565}, "trend_signal": 0, "fair_value": 11.45686, "relative_strength": -14.557313, "rate_of_change": 0.6824395351228116, "market_dynamics": 0.224707, "expectation": {"probability": 54.939, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.492093, "high": 10.847833, "low": 10.424547, "close": 10.7983, "volume": 77837625}, "trend_line": 9.686217, "activity_lines": {"activity_5": 10.325753, "activity_10": 9.850676, "activity_20": 9.655997, "activity_30": 9.705066}, "trend_signal": 0, "fair_value": 11.461235, "relative_strength": -12.343701, "rate_of_change": 0.929318757990743, "market_dynamics": 0.703205, "expectation": {"probability": 56.0486, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.910199, "high": 12.067756, "low": 10.732464, "close": 11.7214, "volume": 118634670}, "trend_line": 9.780207, "activity_lines": {"activity_5": 10.873027, "activity_10": 10.250544, "activity_20": 9.84413, "activity_30": 9.836368}, "trend_signal": 1, "fair_value": 11.473481, "relative_strength": -7.129012, "rate_of_change": 0.9703478664580979, "market_dynamics": 1.119772, "expectation": {"probability": 53.9586, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.839882, "high": 11.848997, "low": 11.365922, "close": 11.5391, "volume": 85593252}, "trend_line": 9.857907, "activity_lines": {"activity_5": 11.19472, "activity_10": 10.569862, "activity_20": 10.010533, "activity_30": 9.949845}, "trend_signal": 1, "fair_value": 11.484761, "relative_strength": -8.454754, "rate_of_change": 0.7944617123134521, "market_dynamics": 1.455851, "expectation": {"probability": 52.5037, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.548227, "high": 11.725962, "low": 11.484425, "close": 11.5938, "volume": 53483829}, "trend_line": 9.926637, "activity_lines": {"activity_5": 11.43062, "activity_10": 10.852253, "activity_20": 10.17873, "activity_30": 10.061838}, "trend_signal": 1, "fair_value": 11.49497, "relative_strength": -7.305063, "rate_of_change": 0.6972068208799153, "market_dynamics": 1.383447, "expectation": {"probability": 53.5895, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.575562, "high": 11.994834, "low": 11.37504, "close": 11.849, "volume": 76344013}, "trend_line": 10.002123, "activity_lines": {"activity_5": 11.631907, "activity_10": 11.1281, "activity_20": 10.36675, "activity_30": 10.185862}, "trend_signal": 1, "fair_value": 11.497678, "relative_strength": -1.138727, "rate_of_change": 0.7604388072214158, "market_dynamics": 1.369578, "expectation": {"probability": 53.4719, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.803429, "high": 11.931033, "low": 11.311239, "close": 11.4115, "volume": 72022379}, "trend_line": 10.059367, "activity_lines": {"activity_5": 11.6023, "activity_10": 11.263542, "activity_20": 10.503774, "activity_30": 10.276789}, "trend_signal": 1, "fair_value": 11.495907, "relative_strength": -6.746139, "rate_of_change": 0.5723184967831404, "market_dynamics": 1.143422, "expectation": {"probability": 53.699, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.311247, "high": 11.612029, "low": 10.955776, "close": 11.5938, "volume": 80899432}, "trend_line": 10.143697, "activity_lines": {"activity_5": 11.59258, "activity_10": 11.398547, "activity_20": 10.649686, "activity_30": 10.375785}, "trend_signal": 1, "fair_value": 11.499974, "relative_strength": -6.922873, "rate_of_change": 0.8383231270913923, "market_dynamics": 1.037618, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.694078, "high": 12.067778, "low": 11.593817, "close": 11.8946, "volume": 93756832}, "trend_line": 10.221187, "activity_lines": {"activity_5": 11.691633, "activity_10": 11.545615, "activity_20": 10.816468, "activity_30": 10.488747}, "trend_signal": 1, "fair_value": 11.509092, "relative_strength": -4.107446, "rate_of_change": 0.7639226605447792, "market_dynamics": 1.108708, "expectation": {"probability": 54.6506, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.858114, "high": 12.022177, "low": 11.00134, "close": 11.4753, "volume": 102248778}, "trend_line": 10.281443, "activity_lines": {"activity_5": 11.62722, "activity_10": 11.581611, "activity_20": 10.932627, "activity_30": 10.569657}, "trend_signal": 1, "fair_value": 11.511232, "relative_strength": -7.572637, "rate_of_change": 0.5895205713387199, "market_dynamics": 1.101242, "expectation": {"probability": 55.1833, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.329529, "high": 11.407004, "low": 11.056089, "close": 11.3113, "volume": 76304154}, "trend_line": 10.32558, "activity_lines": {"activity_5": 11.51604, "activity_10": 11.557304, "activity_20": 11.02441, "activity_30": 10.6361}, "trend_signal": 1, "fair_value": 11.510392, "relative_strength": -9.472035, "rate_of_change": 0.42928799002242174, "market_dynamics": 1.00874, "expectation": {"probability": 53.9382, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.365916, "high": 11.903678, "low": 11.097035, "close": 11.7305, "volume": 98068002}, "trend_line": 10.368007, "activity_lines": {"activity_5": 11.58044, "activity_10": 11.595793, "activity_20": 11.14647, "activity_30": 10.72674}, "trend_signal": 1, "fair_value": 11.507925, "relative_strength": -3.591439, "rate_of_change": 0.4108921726430863, "market_dynamics": 1.01656, "expectation": {"probability": 52.1303, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.557337, "high": 11.90825, "low": 11.502649, "close": 11.7214, "volume": 59434607}, "trend_line": 10.39859, "activity_lines": {"activity_5": 11.62054, "activity_10": 11.615678, "activity_20": 11.256406, "activity_30": 10.814055}, "trend_signal": 1, "fair_value": 11.505196, "relative_strength": -3.814819, "rate_of_change": 0.29497472368604716, "market_dynamics": 0.765845, "expectation": {"probability": 50.439, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.721369, "high": 11.976577, "low": 11.542723, "close": 11.8034, "volume": 80605983}, "trend_line": 10.431313, "activity_lines": {"activity_5": 11.679467, "activity_10": 11.650473, "activity_20": 11.361735, "activity_30": 10.904688}, "trend_signal": 1, "fair_value": 11.498476, "relative_strength": -3.894608, "rate_of_change": 0.3146868950501842, "market_dynamics": 0.583646, "expectation": {"probability": 50.6012, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.89464, "high": 12.550623, "low": 11.89464, "close": 12.3048, "volume": 117613861}, "trend_line": 10.486373, "activity_lines": {"activity_5": 11.911607, "activity_10": 11.771625, "activity_20": 11.501282, "activity_30": 11.025558}, "trend_signal": 1, "fair_value": 11.492583, "relative_strength": 2.56525, "rate_of_change": 0.5278338402845452, "market_dynamics": 0.674419, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.404816, "high": 12.497046, "low": 11.786881, "close": 12.0359, "volume": 114641361}, "trend_line": 10.55792, "activity_lines": {"activity_5": 11.998813, "activity_10": 11.83096, "activity_20": 11.597968, "activity_30": 11.125528}, "trend_signal": 1, "fair_value": 11.487866, "relative_strength": 1.653644, "rate_of_change": 0.6822854765894645, "market_dynamics": 0.531322, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.980567, "high": 12.672285, "low": 11.869892, "close": 12.2757, "volume": 65703187}, "trend_line": 10.64604, "activity_lines": {"activity_5": 12.117647, "activity_10": 11.930496, "activity_20": 11.700662, "activity_30": 11.236352}, "trend_signal": 1, "fair_value": 11.484174, "relative_strength": 0.869669, "rate_of_change": 0.8346340945943896, "market_dynamics": 0.419998, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.275636, "high": 12.884346, "low": 12.257191, "close": 12.8659, "volume": 48075375}, "trend_line": 10.742887, "activity_lines": {"activity_5": 12.396867, "activity_10": 12.121629, "activity_20": 11.846656, "activity_30": 11.379569}, "trend_signal": 1, "fair_value": 11.484777, "relative_strength": 6.416751, "rate_of_change": 0.9096997569049182, "market_dynamics": 0.381715, "expectation": {"probability": 49.5977, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.8659, "high": 12.884346, "low": 12.358643, "close": 12.5431, "volume": 72124989}, "trend_line": 10.83933, "activity_lines": {"activity_5": 12.492187, "activity_10": 12.230942, "activity_20": 11.944684, "activity_30": 11.495712}, "trend_signal": 1, "fair_value": 11.481825, "relative_strength": 4.767362, "rate_of_change": 0.8977381964457107, "market_dynamics": 0.202031, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.875189, "high": 12.976642, "low": 12.220363, "close": 12.2757, "volume": 86350807}, "trend_line": 10.927303, "activity_lines": {"activity_5": 12.44906, "activity_10": 12.279845, "activity_20": 12.005034, "activity_30": 11.588381}, "trend_signal": 1, "fair_value": 11.477621, "relative_strength": 3.308005, "rate_of_change": 0.81160920462796, "market_dynamics": 0.1055, "expectation": {"probability": 50.3271, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.367898, "high": 12.556967, "low": 11.805301, "close": 12.248, "volume": 110746238}, "trend_line": 11.02606, "activity_lines": {"activity_5": 12.39864, "activity_10": 12.30916, "activity_20": 12.05095, "activity_30": 11.673587}, "trend_signal": 1, "fair_value": 11.479796, "relative_strength": 9.124371, "rate_of_change": 0.9037637191903538, "market_dynamics": 0.24584, "expectation": {"probability": 50.0755, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.266428, "high": 12.713738, "low": 12.257205, "close": 12.497, "volume": 79904886}, "trend_line": 11.130417, "activity_lines": {"activity_5": 12.41708, "activity_10": 12.366716, "activity_20": 12.112605, "activity_30": 11.768486}, "trend_signal": 1, "fair_value": 11.481416, "relative_strength": 7.240913, "rate_of_change": 0.9464577555355246, "market_dynamics": 0.223359, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.460136, "high": 12.875166, "low": 12.37713, "close": 12.7276, "volume": 64898316}, "trend_line": 11.250863, "activity_lines": {"activity_5": 12.497633, "activity_10": 12.452264, "activity_20": 12.188132, "activity_30": 11.871531}, "trend_signal": 1, "fair_value": 11.482055, "relative_strength": 7.915992, "rate_of_change": 1.0821337601277756, "market_dynamics": 0.235852, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.847502, "high": 13.004292, "low": 12.68149, "close": 12.9674, "volume": 55056085}, "trend_line": 11.384407, "activity_lines": {"activity_5": 12.66734, "activity_10": 12.563116, "activity_20": 12.281707, "activity_30": 11.982275}, "trend_signal": 1, "fair_value": 11.483975, "relative_strength": 7.992362, "rate_of_change": 1.1869667242414983, "market_dynamics": 0.368195, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.967357, "high": 13.184094, "low": 12.875128, "close": 13.1057, "volume": 49870259}, "trend_line": 11.531867, "activity_lines": {"activity_5": 12.85486, "activity_10": 12.677951, "activity_20": 12.381651, "activity_30": 12.093326}, "trend_signal": 1, "fair_value": 11.487345, "relative_strength": 6.620883, "rate_of_change": 1.2952804656404202, "market_dynamics": 0.473144, "expectation": {"probability": 49.953, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.142669, "high": 13.151892, "low": 12.492453, "close": 12.6723, "volume": 46739314}, "trend_line": 11.670887, "activity_lines": {"activity_5": 12.84258, "activity_10": 12.699424, "activity_20": 12.43312, "activity_30": 12.166902}, "trend_signal": 1, "fair_value": 11.487322, "relative_strength": 1.624903, "rate_of_change": 1.2055289919663517, "market_dynamics": 0.409453, "expectation": {"probability": 50.1988, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.004313, "high": 13.004313, "low": 12.248033, "close": 12.8383, "volume": 55207372}, "trend_line": 11.780013, "activity_lines": {"activity_5": 12.857347, "activity_10": 12.739507, "activity_20": 12.496477, "activity_30": 12.242219}, "trend_signal": 1, "fair_value": 11.489542, "relative_strength": 4.50454, "rate_of_change": 0.9350274747754804, "market_dynamics": 0.373991, "expectation": {"probability": 50.07, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.902852, "high": 12.912167, "low": 12.220356, "close": 12.3587, "volume": 59813308}, "trend_line": 11.883663, "activity_lines": {"activity_5": 12.689493, "activity_10": 12.682162, "activity_20": 12.507364, "activity_30": 12.279554}, "trend_signal": 1, "fair_value": 11.49463, "relative_strength": -2.025277, "rate_of_change": 0.8798801834938554, "market_dynamics": -0.006007, "expectation": {"probability": 49.1107, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.045079, "high": 12.068136, "low": 11.113568, "close": 11.4087, "volume": 151789537}, "trend_line": 11.93133, "activity_lines": {"activity_5": 12.229567, "activity_10": 12.461311, "activity_20": 12.424133, "activity_30": 12.248911}, "trend_signal": 1, "fair_value": 11.499067, "relative_strength": -12.452003, "rate_of_change": 0.4011136970141325, "market_dynamics": -0.462733, "expectation": {"probability": 55.7388, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.401994, "high": 11.817546, "low": 11.331957, "close": 11.7942, "volume": 87133988}, "trend_line": 11.99785, "activity_lines": {"activity_5": 12.002053, "activity_10": 12.331176, "activity_20": 12.37993, "activity_30": 12.240064}, "trend_signal": 1, "fair_value": 11.499038, "relative_strength": -9.643855, "rate_of_change": 0.557523763067477, "market_dynamics": -0.73341, "expectation": {"probability": 52.1529, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.83155, "high": 12.377837, "low": 11.738167, "close": 12.3078, "volume": 105866841}, "trend_line": 12.055673, "activity_lines": {"activity_5": 12.033173, "activity_10": 12.303178, "activity_20": 12.383122, "activity_30": 12.260061}, "trend_signal": 0, "fair_value": 11.503647, "relative_strength": -5.623804, "rate_of_change": 0.4819446817554883, "market_dynamics": -0.920557, "expectation": {"probability": 52.1115, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.279785, "high": 12.485227, "low": 11.944916, "close": 11.9903, "volume": 61345271}, "trend_line": 12.095407, "activity_lines": {"activity_5": 11.98276, "activity_10": 12.216365, "activity_20": 12.351331, "activity_30": 12.255843}, "trend_signal": 0, "fair_value": 11.506636, "relative_strength": -11.066276, "rate_of_change": 0.32958757258926374, "market_dynamics": -1.007545, "expectation": {"probability": 53.5096, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.093043, "high": 12.737383, "low": 11.966976, "close": 12.644, "volume": 130803854}, "trend_line": 12.12616, "activity_lines": {"activity_5": 12.20678, "activity_10": 12.25762, "activity_20": 12.38056, "activity_30": 12.291236}, "trend_signal": 1, "fair_value": 11.515989, "relative_strength": -5.898745, "rate_of_change": 0.2542535360736575, "market_dynamics": -0.786468, "expectation": {"probability": 52.0758, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.849488, "high": 13.993429, "low": 12.718752, "close": 13.8767, "volume": 108361270}, "trend_line": 12.20408, "activity_lines": {"activity_5": 12.82268, "activity_10": 12.524522, "activity_20": 12.522796, "activity_30": 12.404174}, "trend_signal": 1, "fair_value": 11.533399, "relative_strength": 7.441655, "rate_of_change": 0.6425776997829393, "market_dynamics": -0.325526, "expectation": {"probability": 49.1718, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.886005, "high": 14.23619, "low": 13.755269, "close": 14.1288, "volume": 95431603}, "trend_line": 12.28858, "activity_lines": {"activity_5": 13.35808, "activity_10": 12.820727, "activity_20": 12.679168, "activity_30": 12.52835}, "trend_signal": 1, "fair_value": 11.551079, "relative_strength": 12.122213, "rate_of_change": 0.6923913969754397, "market_dynamics": 0.050489, "expectation": {"probability": 51.3342, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.166132, "high": 14.203485, "low": 12.643997, "close": 12.8401, "volume": 79728588}, "trend_line": 12.321617, "activity_lines": {"activity_5": 13.308273, "activity_10": 12.864022, "activity_20": 12.704121, "activity_30": 12.563932}, "trend_signal": 1, "fair_value": 11.557186, "relative_strength": 5.174489, "rate_of_change": 0.268843104736269, "market_dynamics": 0.337739, "expectation": {"probability": 52.0521, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.541311, "high": 12.858812, "low": 12.121088, "close": 12.7094, "volume": 75294854}, "trend_line": 12.36488, "activity_lines": {"activity_5": 13.179413, "activity_10": 12.880502, "activity_20": 12.712798, "activity_30": 12.58895}, "trend_signal": 1, "fair_value": 11.560228, "relative_strength": 3.798784, "rate_of_change": 0.3511146304904592, "market_dynamics": 0.298764, "expectation": {"probability": 51.4068, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.812111, "high": 13.017553, "low": 12.410565, "close": 12.9802, "volume": 53618508}, "trend_line": 12.411093, "activity_lines": {"activity_5": 13.09288, "activity_10": 12.948562, "activity_20": 12.745199, "activity_30": 12.628648}, "trend_signal": 1, "fair_value": 11.567026, "relative_strength": 0.550216, "rate_of_change": 0.37374402339529245, "market_dynamics": 0.041055, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.933514, "high": 13.764621, "low": 12.896161, "close": 13.6619, "volume": 61153037}, "trend_line": 12.470003, "activity_lines": {"activity_5": 13.211167, "activity_10": 13.129267, "activity_20": 12.84198, "activity_30": 12.709345}, "trend_signal": 1, "fair_value": 11.573585, "relative_strength": 4.600512, "rate_of_change": 0.4746560194174752, "market_dynamics": -0.118795, "expectation": {"probability": 49.8398, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.727267, "high": 13.988738, "low": 13.521824, "close": 13.9794, "volume": 45428145}, "trend_line": 12.553473, "activity_lines": {"activity_5": 13.449607, "activity_10": 13.326733, "activity_20": 12.963671, "activity_30": 12.806726}, "trend_signal": 1, "fair_value": 11.584251, "relative_strength": 7.657295, "rate_of_change": 0.6693663185165244, "market_dynamics": 0.016593, "expectation": {"probability": 52.4774, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.951413, "high": 14.002773, "low": 13.265048, "close": 13.3631, "volume": 53703588}, "trend_line": 12.621867, "activity_lines": {"activity_5": 13.492573, "activity_10": 13.372413, "activity_20": 13.018555, "activity_30": 12.85896}, "trend_signal": 1, "fair_value": 11.590448, "relative_strength": 8.952176, "rate_of_change": 0.5448213414725919, "market_dynamics": 0.121455, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.451746, "high": 13.862629, "low": 12.89612, "close": 13.4284, "volume": 66085225}, "trend_line": 12.678463, "activity_lines": {"activity_5": 13.52244, "activity_10": 13.410778, "activity_20": 13.074347, "activity_30": 12.910994}, "trend_signal": 1, "fair_value": 11.598363, "relative_strength": 3.195086, "rate_of_change": 0.44839642186057543, "market_dynamics": 0.277099, "expectation": {"probability": 52.6449, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.618482, "high": 14.156427, "low": 13.618482, "close": 14.0243, "volume": 83638869}, "trend_line": 12.755227, "activity_lines": {"activity_5": 13.703007, "activity_10": 13.531342, "activity_20": 13.182457, "activity_30": 12.997822}, "trend_signal": 1, "fair_value": 11.608844, "relative_strength": 5.966149, "rate_of_change": 0.6054677132393647, "market_dynamics": 0.466222, "expectation": {"probability": 53.0621, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.062079, "high": 14.09511, "low": 13.543009, "close": 13.8167, "volume": 49467814}, "trend_line": 12.822337, "activity_lines": {"activity_5": 13.744767, "activity_10": 13.589064, "activity_20": 13.26462, "activity_30": 13.066305}, "trend_signal": 1, "fair_value": 11.61449, "relative_strength": 3.179315, "rate_of_change": 0.5261372455386295, "market_dynamics": 0.460811, "expectation": {"probability": 52.0713, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.83555, "high": 13.944083, "low": 13.222105, "close": 13.7978, "volume": 54465353}, "trend_line": 12.872103, "activity_lines": {"activity_5": 13.769907, "activity_10": 13.64444, "activity_20": 13.340939, "activity_30": 13.129238}, "trend_signal": 1, "fair_value": 11.619284, "relative_strength": 2.691413, "rate_of_change": 0.38811957601800656, "market_dynamics": 0.509639, "expectation": {"probability": 51.044, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.73174, "high": 14.56225, "low": 13.703427, "close": 14.5245, "volume": 61924618}, "trend_line": 12.955057, "activity_lines": {"activity_5": 14.049387, "activity_10": 13.837962, "activity_20": 13.483172, "activity_30": 13.235844}, "trend_signal": 1, "fair_value": 11.628056, "relative_strength": 6.424689, "rate_of_change": 0.6444479196600653, "market_dynamics": 0.705791, "expectation": {"probability": 51.0408, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.533951, "high": 15.13324, "low": 14.392386, "close": 14.4962, "volume": 90820570}, "trend_line": 13.029073, "activity_lines": {"activity_5": 14.242007, "activity_10": 13.995713, "activity_20": 13.61389, "activity_30": 13.335272}, "trend_signal": 1, "fair_value": 11.633771, "relative_strength": 5.636284, "rate_of_change": 0.5713290184674625, "market_dynamics": 0.814021, "expectation": {"probability": 50.154, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.496125, "high": 14.845315, "low": 14.345124, "close": 14.515, "volume": 60612219}, "trend_line": 13.084043, "activity_lines": {"activity_5": 14.369707, "activity_10": 14.124395, "activity_20": 13.738503, "activity_30": 13.431139}, "trend_signal": 1, "fair_value": 11.644521, "relative_strength": 5.262418, "rate_of_change": 0.4219026173235738, "market_dynamics": 0.928727, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.64715, "high": 15.090717, "low": 14.591469, "close": 14.6094, "volume": 50831937}, "trend_line": 13.15292, "activity_lines": {"activity_5": 14.49616, "activity_10": 14.242335, "activity_20": 13.861839, "activity_30": 13.529549}, "trend_signal": 1, "fair_value": 11.655301, "relative_strength": 7.381343, "rate_of_change": 0.5264198535575015, "market_dynamics": 1.055348, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.581083, "high": 16.55354, "low": 14.392331, "close": 16.3176, "volume": 109416512}, "trend_line": 13.28765, "activity_lines": {"activity_5": 15.139167, "activity_10": 14.653629, "activity_20": 14.132619, "activity_30": 13.733722}, "trend_signal": 1, "fair_value": 11.67494, "relative_strength": 13.150477, "rate_of_change": 1.0243352806829156, "market_dynamics": 1.24613, "expectation": {"probability": 51.4712, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.572411, "high": 16.959353, "low": 16.41452, "close": 16.6951, "volume": 73523560}, "trend_line": 13.435887, "activity_lines": {"activity_5": 15.74002, "activity_10": 15.091047, "activity_20": 14.417811, "activity_30": 13.953557}, "trend_signal": 1, "fair_value": 11.698201, "relative_strength": 19.243418, "rate_of_change": 1.1155998238966256, "market_dynamics": 1.30021, "expectation": {"probability": 52.5382, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.695148, "high": 16.968839, "low": 16.383801, "close": 16.8839, "volume": 70664024}, "trend_line": 13.582117, "activity_lines": {"activity_5": 16.2591, "activity_10": 15.502211, "activity_20": 14.700092, "activity_30": 14.17601}, "trend_signal": 1, "fair_value": 11.726071, "relative_strength": 17.746919, "rate_of_change": 1.0883538987787034, "market_dynamics": 1.476707, "expectation": {"probability": 53.5964, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.015975, "high": 17.407635, "low": 16.874411, "close": 16.9971, "volume": 41014047}, "trend_line": 13.724433, "activity_lines": {"activity_5": 16.656733, "activity_10": 15.871129, "activity_20": 14.969852, "activity_30": 14.396331}, "trend_signal": 1, "fair_value": 11.756915, "relative_strength": 17.137561, "rate_of_change": 1.0478189813855912, "market_dynamics": 1.601747, "expectation": {"probability": 54.6459, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.034854, "high": 17.067886, "low": 16.440286, "close": 16.6196, "volume": 55630878}, "trend_line": 13.846173, "activity_lines": {"activity_5": 16.76306, "activity_10": 16.11736, "activity_20": 15.18293, "activity_30": 14.583116}, "trend_signal": 1, "fair_value": 11.783613, "relative_strength": 10.606944, "rate_of_change": 0.8870311800859157, "market_dynamics": 1.453941, "expectation": {"probability": 53.893, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.619655, "high": 16.676281, "low": 16.029804, "close": 16.2044, "volume": 65529017}, "trend_line": 13.949463, "activity_lines": {"activity_5": 16.596973, "activity_10": 16.237138, "activity_20": 15.343404, "activity_30": 14.73526}, "trend_signal": 1, "fair_value": 11.808906, "relative_strength": 6.917525, "rate_of_change": 0.7459823013911457, "market_dynamics": 1.344331, "expectation": {"probability": 53.3566, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.409858, "high": 16.486094, "low": 15.085253, "close": 15.5522, "volume": 109443312}, "trend_line": 14.04546, "activity_lines": {"activity_5": 16.221033, "activity_10": 16.194578, "activity_20": 15.43188, "activity_30": 14.838662}, "trend_signal": 1, "fair_value": 11.82801, "relative_strength": 4.8503, "rate_of_change": 0.688177028750143, "market_dynamics": 1.146931, "expectation": {"probability": 52.6452, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.552223, "high": 15.809521, "low": 15.375926, "close": 15.6094, "volume": 37918890}, "trend_line": 14.13783, "activity_lines": {"activity_5": 15.940353, "activity_10": 16.143733, "activity_20": 15.512888, "activity_30": 14.939562}, "trend_signal": 1, "fair_value": 11.846637, "relative_strength": 4.186655, "rate_of_change": 0.6576502300387381, "market_dynamics": 0.771685, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.495039, "high": 15.747572, "low": 15.2568, "close": 15.6761, "volume": 61499593}, "trend_line": 14.24841, "activity_lines": {"activity_5": 15.766873, "activity_10": 16.084775, "activity_20": 15.58644, "activity_30": 15.038805}, "trend_signal": 1, "fair_value": 11.856185, "relative_strength": 5.421676, "rate_of_change": 0.7821568090718347, "market_dynamics": 0.446127, "expectation": {"probability": 53.4791, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.761835, "high": 16.109663, "low": 15.123357, "close": 15.2663, "volume": 59469388}, "trend_line": 14.376997, "activity_lines": {"activity_5": 15.54486, "activity_10": 15.930196, "activity_20": 15.608125, "activity_30": 15.104475}, "trend_signal": 1, "fair_value": 11.86094, "relative_strength": 4.825704, "rate_of_change": 0.9024656084433249, "market_dynamics": 0.020457, "expectation": {"probability": 52.0339, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.228254, "high": 16.333684, "low": 15.180606, "close": 16.2098, "volume": 111238351}, "trend_line": 14.524183, "activity_lines": {"activity_5": 15.727567, "activity_10": 15.93522, "activity_20": 15.712027, "activity_30": 15.22272}, "trend_signal": 1, "fair_value": 11.884683, "relative_strength": 7.955951, "rate_of_change": 1.0237603861223687, "market_dynamics": -0.127246, "expectation": {"probability": 51.0675, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.252622, "high": 16.581391, "low": 15.942912, "close": 16.3908, "volume": 73907461}, "trend_line": 14.660283, "activity_lines": {"activity_5": 15.970247, "activity_10": 15.975113, "activity_20": 15.822547, "activity_30": 15.343147}, "trend_signal": 1, "fair_value": 11.909585, "relative_strength": 7.340423, "rate_of_change": 0.9370578710003791, "market_dynamics": -0.108305, "expectation": {"probability": 51.847, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.3908, "high": 16.714804, "low": 16.238327, "close": 16.3908, "volume": 105763478}, "trend_line": 14.806967, "activity_lines": {"activity_5": 16.15702, "activity_10": 16.020538, "activity_20": 15.918649, "activity_30": 15.454794}, "trend_signal": 1, "fair_value": 11.931055, "relative_strength": 8.524953, "rate_of_change": 1.000553672804273, "market_dynamics": -0.062618, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.961998, "high": 16.419416, "low": 15.7047, "close": 16.124, "volume": 105571609}, "trend_line": 14.922967, "activity_lines": {"activity_5": 16.202767, "activity_10": 16.02642, "activity_20": 15.975234, "activity_30": 15.539763}, "trend_signal": 1, "fair_value": 11.95034, "relative_strength": 6.290523, "rate_of_change": 0.783414996467539, "market_dynamics": 0.0366, "expectation": {"probability": 52.2439, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.15255, "high": 16.181138, "low": 15.599932, "close": 15.9429, "volume": 85759590}, "trend_line": 14.99184, "activity_lines": {"activity_5": 16.158287, "activity_10": 16.015249, "activity_20": 16.004574, "activity_30": 15.605566}, "trend_signal": 1, "fair_value": 11.968833, "relative_strength": 1.97235, "rate_of_change": 0.46152350266538794, "market_dynamics": -0.164702, "expectation": {"probability": 51.911, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.952443, "high": 16.133504, "low": 15.347317, "close": 15.3902, "volume": 89476685}, "trend_line": 15.033887, "activity_lines": {"activity_5": 15.884467, "activity_10": 15.915891, "activity_20": 15.97115, "activity_30": 15.631266}, "trend_signal": 1, "fair_value": 11.985262, "relative_strength": 0.545317, "rate_of_change": 0.2804659067866264, "market_dynamics": -0.33422, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.552256, "high": 15.733318, "low": 14.933406, "close": 15.6952, "volume": 130872806}, "trend_line": 15.129057, "activity_lines": {"activity_5": 15.766953, "activity_10": 15.886791, "activity_20": 15.959192, "activity_30": 15.673932}, "trend_signal": 1, "fair_value": 12.007923, "relative_strength": 5.855085, "rate_of_change": 0.6330365526892647, "market_dynamics": -0.477098, "expectation": {"probability": 51.1678, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.771363, "high": 15.923835, "low": 13.998871, "close": 14.4277, "volume": 126725888}, "trend_line": 15.186333, "activity_lines": {"activity_5": 15.273313, "activity_10": 15.624636, "activity_20": 15.820944, "activity_30": 15.628683}, "trend_signal": 1, "fair_value": 12.022671, "relative_strength": 0.471794, "rate_of_change": 0.3785827497378051, "market_dynamics": -0.671163, "expectation": {"probability": 54.1109, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.170455, "high": 14.208573, "low": 13.570092, "close": 14.0561, "volume": 136509217}, "trend_line": 15.222197, "activity_lines": {"activity_5": 14.78668, "activity_10": 15.316404, "activity_20": 15.647632, "activity_30": 15.555765}, "trend_signal": 0, "fair_value": 12.03211, "relative_strength": 0.266816, "rate_of_change": 0.2361597101815173, "market_dynamics": -0.774203, "expectation": {"probability": 50.7501, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.126663, "high": 14.555181, "low": 14.011108, "close": 14.4637, "volume": 188374605}, "trend_line": 15.248923, "activity_lines": {"activity_5": 14.573773, "activity_10": 15.111735, "activity_20": 15.515325, "activity_30": 15.506829}, "trend_signal": 0, "fair_value": 12.042934, "relative_strength": 2.755325, "rate_of_change": 0.1755725536859103, "market_dynamics": -0.802018, "expectation": {"probability": 52.0433, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.675533, "high": 14.974051, "low": 14.174793, "close": 14.2422, "volume": 77309545}, "trend_line": 15.257683, "activity_lines": {"activity_5": 14.385647, "activity_10": 14.881385, "activity_20": 15.362616, "activity_30": 15.441879}, "trend_signal": 0, "fair_value": 12.057194, "relative_strength": 3.515505, "rate_of_change": 0.057446680004879985, "market_dynamics": -1.031003, "expectation": {"probability": 51.0352, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.097739, "high": 14.665886, "low": 11.680709, "close": 12.1333, "volume": 115531066}, "trend_line": 15.21669, "activity_lines": {"activity_5": 13.571087, "activity_10": 14.303375, "activity_20": 15.018942, "activity_30": 15.240306}, "trend_signal": 0, "fair_value": 12.061349, "relative_strength": -2.162128, "rate_of_change": -0.2686711999456292, "market_dynamics": -1.116814, "expectation": {"probability": 53.7286, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.671118, "high": 13.442971, "low": 11.473711, "close": 12.4126, "volume": 145678673}, "trend_line": 15.18283, "activity_lines": {"activity_5": 13.087087, "activity_10": 13.853555, "activity_20": 14.723591, "activity_30": 15.059397}, "trend_signal": 0, "fair_value": 12.069642, "relative_strength": -6.846394, "rate_of_change": -0.22251882636763098, "market_dynamics": -1.127107, "expectation": {"probability": 53.9023, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.634071, "high": 13.442959, "low": 12.479996, "close": 13.1637, "volume": 88773726}, "trend_line": 15.154143, "activity_lines": {"activity_5": 12.987793, "activity_10": 13.612629, "activity_20": 14.521065, "activity_30": 14.929131}, "trend_signal": 0, "fair_value": 12.080615, "relative_strength": 1.086743, "rate_of_change": -0.18894369495014887, "market_dynamics": -1.220294, "expectation": {"probability": 53.0622, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.077068, "high": 14.13633, "low": 12.865216, "close": 13.8667, "volume": 98117505}, "trend_line": 15.15581, "activity_lines": {"activity_5": 13.182327, "activity_10": 13.553345, "activity_20": 14.403746, "activity_30": 14.84607}, "trend_signal": 0, "fair_value": 12.09935, "relative_strength": 0.060832, "rate_of_change": 0.011000292131341214, "market_dynamics": -1.137226, "expectation": {"probability": 54.3361, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.962981, "high": 14.569648, "low": 13.664462, "close": 14.5215, "volume": 80709480}, "trend_line": 15.179933, "activity_lines": {"activity_5": 13.634927, "activity_10": 13.650865, "activity_20": 14.361898, "activity_30": 14.805147}, "trend_signal": 0, "fair_value": 12.121215, "relative_strength": 1.278068, "rate_of_change": 0.15916668261214312, "market_dynamics": -1.021673, "expectation": {"probability": 54.5811, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.38667, "high": 14.781485, "low": 14.237411, "close": 14.6563, "volume": 85558979}, "trend_line": 15.184327, "activity_lines": {"activity_5": 14.11384, "activity_10": 13.788689, "activity_20": 14.340902, "activity_30": 14.771364}, "trend_signal": 0, "fair_value": 12.145544, "relative_strength": 2.363265, "rate_of_change": 0.028946109314181855, "market_dynamics": -0.887949, "expectation": {"probability": 55.9629, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.311071, "high": 15.628848, "low": 15.282182, "close": 15.5807, "volume": 105879679}, "trend_line": 15.220477, "activity_lines": {"activity_5": 14.732687, "activity_10": 14.113475, "activity_20": 14.41221, "activity_30": 14.796936}, "trend_signal": 0, "fair_value": 12.17596, "relative_strength": 1.774981, "rate_of_change": 0.23807443029909073, "market_dynamics": -0.516991, "expectation": {"probability": 54.64, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.407415, "high": 15.580749, "low": 14.50223, "close": 14.7526, "volume": 114486855}, "trend_line": 15.228397, "activity_lines": {"activity_5": 14.864293, "activity_10": 14.266733, "activity_20": 14.404788, "activity_30": 14.766751}, "trend_signal": 0, "fair_value": 12.196212, "relative_strength": -1.385367, "rate_of_change": 0.05203516289271745, "market_dynamics": -0.221262, "expectation": {"probability": 57.6261, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.935545, "high": 15.185915, "low": 14.824804, "close": 15.0511, "volume": 99058944}, "trend_line": 15.24312, "activity_lines": {"activity_5": 14.989473, "activity_10": 14.4616, "activity_20": 14.430192, "activity_30": 14.755312}, "trend_signal": 0, "fair_value": 12.220191, "relative_strength": -1.324674, "rate_of_change": 0.09668121996031522, "market_dynamics": 0.043397, "expectation": {"probability": 58.5453, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.983743, "high": 15.638559, "low": 14.694853, "close": 15.6193, "volume": 116560901}, "trend_line": 15.219843, "activity_lines": {"activity_5": 15.225093, "activity_10": 14.749096, "activity_20": 14.510736, "activity_30": 14.779582}, "trend_signal": 0, "fair_value": 12.253894, "relative_strength": 0.140007, "rate_of_change": -0.1527049580400877, "market_dynamics": 0.324823, "expectation": {"probability": 54.4309, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.662639, "high": 15.946714, "low": 14.897081, "close": 14.9356, "volume": 180851310}, "trend_line": 15.161193, "activity_lines": {"activity_5": 15.159627, "activity_10": 14.887245, "activity_20": 14.528977, "activity_30": 14.761244}, "trend_signal": 0, "fair_value": 12.285102, "relative_strength": -3.980937, "rate_of_change": -0.385352201070657, "market_dynamics": 0.489374, "expectation": {"probability": 58.7319, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.308839, "high": 15.474183, "low": 14.958701, "close": 15.4061, "volume": 100622806}, "trend_line": 15.111933, "activity_lines": {"activity_5": 15.232373, "activity_10": 15.059989, "activity_20": 14.598957, "activity_30": 14.777044}, "trend_signal": 0, "fair_value": 12.316245, "relative_strength": -1.223335, "rate_of_change": -0.32490846861457606, "market_dynamics": 0.58852, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.376844, "high": 16.29109, "low": 15.250406, "close": 16.1452, "volume": 139199648}, "trend_line": 15.083537, "activity_lines": {"activity_5": 15.563127, "activity_10": 15.312687, "activity_20": 14.744016, "activity_30": 14.843706}, "trend_signal": 0, "fair_value": 12.354342, "relative_strength": -0.843592, "rate_of_change": -0.1879044858126406, "market_dynamics": 0.784308, "expectation": {"probability": 56.8447, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.252237, "high": 17.263747, "low": 16.203607, "close": 17.0595, "volume": 132863592}, "trend_line": 15.0982, "activity_lines": {"activity_5": 16.105807, "activity_10": 15.677413, "activity_20": 14.976051, "activity_30": 14.971188}, "trend_signal": 0, "fair_value": 12.397381, "relative_strength": 2.81631, "rate_of_change": 0.09721194703868553, "market_dynamics": 0.927705, "expectation": {"probability": 55.0267, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.020587, "high": 17.244286, "low": 16.787161, "close": 16.9136, "volume": 117265218}, "trend_line": 15.12184, "activity_lines": {"activity_5": 16.46596, "activity_10": 15.95756, "activity_20": 15.188873, "activity_30": 15.088311}, "trend_signal": 0, "fair_value": 12.438187, "relative_strength": 1.991357, "rate_of_change": 0.1565749559550167, "market_dynamics": 0.98284, "expectation": {"probability": 54.587, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.505077, "high": 16.91357, "low": 15.911789, "close": 16.2522, "volume": 277983610}, "trend_line": 15.145173, "activity_lines": {"activity_5": 16.51936, "activity_10": 16.07396, "activity_20": 15.331451, "activity_30": 15.161237}, "trend_signal": 1, "fair_value": 12.471997, "relative_strength": -3.204494, "rate_of_change": 0.15430000581939207, "market_dynamics": 1.174104, "expectation": {"probability": 54.228, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.281439, "high": 16.670482, "low": 16.028562, "close": 16.3787, "volume": 212414896}, "trend_line": 15.170817, "activity_lines": {"activity_5": 16.527153, "activity_10": 16.184344, "activity_20": 15.483424, "activity_30": 15.240819}, "trend_signal": 1, "fair_value": 12.50516, "relative_strength": -3.22114, "rate_of_change": 0.16932127483786272, "market_dynamics": 1.242823, "expectation": {"probability": 53.8811, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.378685, "high": 16.553754, "low": 15.290825, "close": 15.6006, "volume": 188593586}, "trend_line": 15.1683, "activity_lines": {"activity_5": 16.21074, "activity_10": 16.138745, "activity_20": 15.552001, "activity_30": 15.268547}, "trend_signal": 1, "fair_value": 12.532469, "relative_strength": -5.703282, "rate_of_change": -0.016591064278207394, "market_dynamics": 1.104938, "expectation": {"probability": 54.3657, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.678378, "high": 15.882625, "low": 15.386597, "close": 15.6492, "volume": 132882712}, "trend_line": 15.181063, "activity_lines": {"activity_5": 15.946833, "activity_10": 16.086565, "activity_20": 15.617853, "activity_30": 15.299573}, "trend_signal": 1, "fair_value": 12.555226, "relative_strength": -8.745677, "rate_of_change": 0.0841425868422937, "market_dynamics": 0.864217, "expectation": {"probability": 53.5366, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.707605, "high": 16.38843, "low": 15.542262, "close": 16.1161, "volume": 121806618}, "trend_line": 15.17794, "activity_lines": {"activity_5": 15.93258, "activity_10": 16.108402, "activity_20": 15.722526, "activity_30": 15.359898}, "trend_signal": 1, "fair_value": 12.582435, "relative_strength": -6.50354, "rate_of_change": -0.02057168196983591, "market_dynamics": 0.585695, "expectation": {"probability": 54.3505, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.067413, "high": 16.942756, "low": 15.999622, "close": 16.8844, "volume": 119834656}, "trend_line": 15.194393, "activity_lines": {"activity_5": 16.227593, "activity_10": 16.260896, "activity_20": 15.891447, "activity_30": 15.469992}, "trend_signal": 1, "fair_value": 12.616947, "relative_strength": -1.183845, "rate_of_change": 0.10840074476510168, "market_dynamics": 0.365257, "expectation": {"probability": 55.2473, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.826071, "high": 17.429087, "low": 16.728811, "close": 17.3221, "volume": 117029582}, "trend_line": 15.225437, "activity_lines": {"activity_5": 16.62636, "activity_10": 16.45754, "activity_20": 16.079429, "activity_30": 15.607264}, "trend_signal": 1, "fair_value": 12.655994, "relative_strength": 1.601059, "rate_of_change": 0.2043122091155575, "market_dynamics": 0.42287, "expectation": {"probability": 55.2863, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.137274, "high": 17.536041, "low": 16.93789, "close": 17.147, "volume": 125902114}, "trend_line": 15.259537, "activity_lines": {"activity_5": 16.903867, "activity_10": 16.587511, "activity_20": 16.227357, "activity_30": 15.731235}, "trend_signal": 1, "fair_value": 12.689487, "relative_strength": -0.402442, "rate_of_change": 0.22396729893533082, "market_dynamics": 0.563606, "expectation": {"probability": 56.6, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.195666, "high": 17.375598, "low": 16.91361, "close": 17.2832, "volume": 134570143}, "trend_line": 15.304213, "activity_lines": {"activity_5": 17.12368, "activity_10": 16.724031, "activity_20": 16.369288, "activity_30": 15.861794}, "trend_signal": 1, "fair_value": 12.725339, "relative_strength": -1.491917, "rate_of_change": 0.2927742827321748, "market_dynamics": 0.679704, "expectation": {"probability": 56.2035, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.455584, "high": 17.592952, "low": 16.876675, "close": 17.3869, "volume": 150058593}, "trend_line": 15.37077, "activity_lines": {"activity_5": 17.269127, "activity_10": 16.875338, "activity_20": 16.504826, "activity_30": 15.996161}, "trend_signal": 1, "fair_value": 12.764698, "relative_strength": -2.985227, "rate_of_change": 0.4348933198982498, "market_dynamics": 0.785777, "expectation": {"probability": 56.9758, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.308364, "high": 17.377048, "low": 16.841117, "close": 17.0925, "volume": 124258403}, "trend_line": 15.417347, "activity_lines": {"activity_5": 17.23172, "activity_10": 16.964513, "activity_20": 16.598681, "activity_30": 16.107241}, "trend_signal": 1, "fair_value": 12.802225, "relative_strength": -4.206216, "rate_of_change": 0.3030232057339951, "market_dynamics": 0.650908, "expectation": {"probability": 57.9722, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.171049, "high": 17.190673, "low": 16.572613, "close": 16.8865, "volume": 150491928}, "trend_line": 15.499307, "activity_lines": {"activity_5": 17.111773, "activity_10": 17.000955, "activity_20": 16.661316, "activity_30": 16.202025}, "trend_signal": 1, "fair_value": 12.838267, "relative_strength": -6.463819, "rate_of_change": 0.5316089726721496, "market_dynamics": 0.487444, "expectation": {"probability": 57.379, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.964926, "high": 17.210226, "low": 15.287076, "close": 15.3067, "volume": 179639363}, "trend_line": 15.540993, "activity_lines": {"activity_5": 16.494267, "activity_10": 16.740927, "activity_20": 16.567276, "activity_30": 16.189598}, "trend_signal": 1, "fair_value": 12.861669, "relative_strength": -13.044092, "rate_of_change": 0.2689539603286801, "market_dynamics": 0.111361, "expectation": {"probability": 58.7765, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.561832, "high": 16.150552, "low": 14.953488, "close": 15.2086, "volume": 208911745}, "trend_line": 15.565823, "activity_lines": {"activity_5": 15.966747, "activity_10": 16.468407, "activity_20": 16.461255, "activity_30": 16.168154}, "trend_signal": 1, "fair_value": 12.880178, "relative_strength": -15.432086, "rate_of_change": 0.15977100047596499, "market_dynamics": -0.328486, "expectation": {"probability": 57.8556, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.502976, "high": 15.861114, "low": 15.306736, "close": 15.7679, "volume": 118595080}, "trend_line": 15.61668, "activity_lines": {"activity_5": 15.763967, "activity_10": 16.305589, "activity_20": 16.40775, "activity_30": 16.181191}, "trend_signal": 1, "fair_value": 12.898664, "relative_strength": -13.976132, "rate_of_change": 0.3267222041520104, "market_dynamics": -0.658802, "expectation": {"probability": 55.1332, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.228196, "high": 15.512743, "low": 14.767033, "close": 15.1497, "volume": 291488173}, "trend_line": 15.717227, "activity_lines": {"activity_5": 15.463053, "activity_10": 16.036702, "activity_20": 16.294661, "activity_30": 16.151063}, "trend_signal": 0, "fair_value": 12.911712, "relative_strength": -18.602702, "rate_of_change": 0.6438436338581494, "market_dynamics": -0.833419, "expectation": {"probability": 60.5863, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.090829, "high": 15.395, "low": 14.806281, "close": 15.395, "volume": 123002057}, "trend_line": 15.81664, "activity_lines": {"activity_5": 15.373427, "activity_10": 15.843955, "activity_20": 16.203915, "activity_30": 16.130274}, "trend_signal": 0, "fair_value": 12.928574, "relative_strength": -14.291567, "rate_of_change": 0.6325097932351565, "market_dynamics": -0.866873, "expectation": {"probability": 59.4966, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.444112, "high": 15.826781, "low": 15.228248, "close": 15.4343, "volume": 115129227}, "trend_line": 15.892327, "activity_lines": {"activity_5": 15.396333, "activity_10": 15.693391, "activity_20": 16.116965, "activity_30": 16.105607}, "trend_signal": 0, "fair_value": 12.946124, "relative_strength": -13.471236, "rate_of_change": 0.47852767718049016, "market_dynamics": -0.884664, "expectation": {"probability": 60.0902, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.395071, "high": 15.743398, "low": 14.85541, "close": 15.5815, "volume": 151075329}, "trend_line": 15.949487, "activity_lines": {"activity_5": 15.4598, "activity_10": 15.600731, "activity_20": 16.047419, "activity_30": 16.085554}, "trend_signal": 0, "fair_value": 12.962705, "relative_strength": -9.439096, "rate_of_change": 0.3596704246017569, "market_dynamics": -0.821454, "expectation": {"probability": 60.7756, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.591307, "high": 16.062284, "low": 15.483375, "close": 15.9936, "volume": 121443452}, "trend_line": 15.998557, "activity_lines": {"activity_5": 15.635773, "activity_10": 15.613938, "activity_20": 16.024158, "activity_30": 16.0884}, "trend_signal": 0, "fair_value": 12.980726, "relative_strength": -10.972357, "rate_of_change": 0.30765879805413426, "market_dynamics": -0.861983, "expectation": {"probability": 61.4379, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.885647, "high": 16.845654, "low": 15.856211, "close": 16.5823, "volume": 132678755}, "trend_line": 16.062757, "activity_lines": {"activity_5": 15.992933, "activity_10": 15.759515, "activity_20": 16.061345, "activity_30": 16.126061}, "trend_signal": 0, "fair_value": 13.007494, "relative_strength": -8.29718, "rate_of_change": 0.4012861909983592, "market_dynamics": -0.727037, "expectation": {"probability": 58.4996, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.626449, "high": 17.671428, "low": 16.489081, "close": 17.485, "volume": 135828699}, "trend_line": 16.126233, "activity_lines": {"activity_5": 16.555487, "activity_10": 16.078495, "activity_20": 16.182932, "activity_30": 16.217818}, "trend_signal": 0, "fair_value": 13.04412, "relative_strength": -1.290976, "rate_of_change": 0.39517500015718265, "market_dynamics": -0.42435, "expectation": {"probability": 58.9447, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.787557, "high": 17.851897, "low": 17.292634, "close": 17.5104, "volume": 126637180}, "trend_line": 16.21816, "activity_lines": {"activity_5": 16.987173, "activity_10": 16.391211, "activity_20": 16.30167, "activity_30": 16.30712}, "trend_signal": 1, "fair_value": 13.078698, "relative_strength": -1.58118, "rate_of_change": 0.5700463338214317, "market_dynamics": -0.156232, "expectation": {"probability": 57.1206, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.510408, "high": 17.767669, "low": 17.480712, "close": 17.5599, "volume": 46341509}, "trend_line": 16.301787, "activity_lines": {"activity_5": 17.296953, "activity_10": 16.67286, "activity_20": 16.416027, "activity_30": 16.393683}, "trend_signal": 1, "fair_value": 13.113317, "relative_strength": -2.388134, "rate_of_change": 0.5156380255220068, "market_dynamics": 0.115822, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.55986, "high": 17.589555, "low": 16.961003, "close": 17.3025, "volume": 49280369}, "trend_line": 16.357893, "activity_lines": {"activity_5": 17.38904, "activity_10": 16.864958, "activity_20": 16.496772, "activity_30": 16.458246}, "trend_signal": 1, "fair_value": 13.143522, "relative_strength": -1.988262, "rate_of_change": 0.3441708568514591, "market_dynamics": 0.296614, "expectation": {"probability": 55.1696, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.233227, "high": 18.430942, "low": 17.233227, "close": 18.0548, "volume": 132609338}, "trend_line": 16.461867, "activity_lines": {"activity_5": 17.644633, "activity_10": 17.165936, "activity_20": 16.643515, "activity_30": 16.567723}, "trend_signal": 1, "fair_value": 13.17866, "relative_strength": 0.1613, "rate_of_change": 0.635619758608281, "market_dynamics": 0.464728, "expectation": {"probability": 53.156, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.955781, "high": 17.96568, "low": 17.13421, "close": 17.837, "volume": 136348455}, "trend_line": 16.542897, "activity_lines": {"activity_5": 17.72946, "activity_10": 17.374495, "activity_20": 16.763941, "activity_30": 16.656442}, "trend_signal": 1, "fair_value": 13.215001, "relative_strength": -0.020458, "rate_of_change": 0.49222849388832, "market_dynamics": 0.640156, "expectation": {"probability": 55.8895, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.55489, "high": 18.717957, "low": 17.158952, "close": 17.1738, "volume": 210661367}, "trend_line": 16.577183, "activity_lines": {"activity_5": 17.569753, "activity_10": 17.418071, "activity_20": 16.818754, "activity_30": 16.697145}, "trend_signal": 1, "fair_value": 13.242114, "relative_strength": -3.736323, "rate_of_change": 0.20725511378086675, "market_dynamics": 0.825872, "expectation": {"probability": 55.1277, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.163922, "high": 17.460875, "low": 16.644253, "close": 17.3025, "volume": 347310330}, "trend_line": 16.585283, "activity_lines": {"activity_5": 17.475387, "activity_10": 17.45342, "activity_20": 16.885697, "activity_30": 16.74394}, "trend_signal": 1, "fair_value": 13.267621, "relative_strength": -2.63946, "rate_of_change": 0.04886234289625013, "market_dynamics": 1.004163, "expectation": {"probability": 54.2813, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.183697, "high": 19.257421, "low": 17.089662, "close": 19.0743, "volume": 239372984}, "trend_line": 16.657307, "activity_lines": {"activity_5": 17.98878, "activity_10": 17.779624, "activity_20": 17.12129, "activity_30": 16.904522}, "trend_signal": 1, "fair_value": 13.305701, "relative_strength": 9.459797, "rate_of_change": 0.43426452234790913, "market_dynamics": 1.147742, "expectation": {"probability": 52.9575, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.955504, "high": 19.064387, "low": 16.891681, "close": 17.0847, "volume": 157230443}, "trend_line": 16.685057, "activity_lines": {"activity_5": 17.720853, "activity_10": 17.688069, "activity_20": 17.159362, "activity_30": 16.932095}, "trend_signal": 1, "fair_value": 13.330087, "relative_strength": -0.605683, "rate_of_change": 0.16659355560896522, "market_dynamics": 0.962443, "expectation": {"probability": 55.1559, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.114412, "high": 17.846897, "low": 16.975834, "close": 17.8271, "volume": 106498022}, "trend_line": 16.733337, "activity_lines": {"activity_5": 17.765067, "activity_10": 17.722362, "activity_20": 17.268177, "activity_30": 17.005775}, "trend_signal": 1, "fair_value": 13.359841, "relative_strength": 2.547908, "rate_of_change": 0.2893607136013879, "market_dynamics": 0.79009, "expectation": {"probability": 52.9458, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.787519, "high": 17.945894, "low": 16.327497, "close": 16.6294, "volume": 134582447}, "trend_line": 16.76763, "activity_lines": {"activity_5": 17.410707, "activity_10": 17.532671, "activity_20": 17.258445, "activity_30": 16.99907}, "trend_signal": 1, "fair_value": 13.382304, "relative_strength": -3.865457, "rate_of_change": 0.20493820210518493, "market_dynamics": 0.459131, "expectation": {"probability": 59.13, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.416608, "high": 16.92143, "low": 15.69402, "close": 16.1444, "volume": 118536486}, "trend_line": 16.784137, "activity_lines": {"activity_5": 16.930973, "activity_10": 17.270816, "activity_20": 17.196225, "activity_30": 16.958862}, "trend_signal": 1, "fair_value": 13.411885, "relative_strength": -5.331914, "rate_of_change": 0.09844563602608547, "market_dynamics": -0.115595, "expectation": {"probability": 63.0739, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.916768, "high": 16.174129, "low": 15.0556, "close": 15.0556, "volume": 196375344}, "trend_line": 16.748787, "activity_lines": {"activity_5": 16.165513, "activity_10": 16.836735, "activity_20": 17.025853, "activity_30": 16.847343}, "trend_signal": 0, "fair_value": 13.450379, "relative_strength": -10.572262, "rate_of_change": -0.21061553537129193, "market_dynamics": -0.445421, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.405, "high": 15.5799, "low": 14.89, "close": 15.09, "volume": 146421056}, "trend_line": 16.688973, "activity_lines": {"activity_5": 15.679433, "activity_10": 16.44976, "activity_20": 16.862149, "activity_30": 16.740325}, "trend_signal": 0, "fair_value": 13.486625, "relative_strength": -8.304631, "rate_of_change": -0.35712436966330374, "market_dynamics": -0.836796, "expectation": {"probability": 63.9336, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.54, "high": 15.73, "low": 15.01, "close": 15.08, "volume": 121841464}, "trend_line": 16.614237, "activity_lines": {"activity_5": 15.323, "activity_10": 16.114873, "activity_20": 16.697777, "activity_30": 16.63652}, "trend_signal": 0, "fair_value": 13.520451, "relative_strength": -5.071081, "rate_of_change": -0.4478166511504421, "market_dynamics": -1.06103, "expectation": {"probability": 64.0805, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.15, "high": 16.035, "low": 14.95, "close": 15.79, "volume": 100982512}, "trend_line": 16.569003, "activity_lines": {"activity_5": 15.386373, "activity_10": 15.959204, "activity_20": 16.602524, "activity_30": 16.583343}, "trend_signal": 0, "fair_value": 13.558883, "relative_strength": -4.287061, "rate_of_change": -0.27226047154618455, "market_dynamics": -1.116579, "expectation": {"probability": 63.876, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.73, "high": 16.66, "low": 15.7, "close": 16.38, "volume": 102806774}, "trend_line": 16.538897, "activity_lines": {"activity_5": 15.702373, "activity_10": 15.935967, "activity_20": 16.561768, "activity_30": 16.571149}, "trend_signal": 0, "fair_value": 13.599863, "relative_strength": -4.908281, "rate_of_change": -0.18170073359272113, "market_dynamics": -1.050667, "expectation": {"probability": 63.8573, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.27, "high": 17.07, "low": 16.14, "close": 16.85, "volume": 125104624}, "trend_line": 16.521, "activity_lines": {"activity_5": 16.159333, "activity_10": 16.014958, "activity_20": 16.561971, "activity_30": 16.591221}, "trend_signal": 0, "fair_value": 13.643688, "relative_strength": -7.635089, "rate_of_change": -0.1082115693688511, "market_dynamics": -0.871818, "expectation": {"probability": 60.3021, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.74, "high": 17.345, "low": 16.22, "close": 16.4, "volume": 101192847}, "trend_line": 16.497917, "activity_lines": {"activity_5": 16.346667, "activity_10": 16.052573, "activity_20": 16.51524, "activity_30": 16.583414}, "trend_signal": 0, "fair_value": 13.685976, "relative_strength": -11.848777, "rate_of_change": -0.13971914533018426, "market_dynamics": -0.726024, "expectation": {"probability": 65.6196, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.41, "high": 16.796, "low": 16.17, "close": 16.63, "volume": 94078155}, "trend_line": 16.489367, "activity_lines": {"activity_5": 16.523333, "activity_10": 16.144455, "activity_20": 16.49128, "activity_30": 16.591936}, "trend_signal": 0, "fair_value": 13.737312, "relative_strength": -11.660147, "rate_of_change": -0.05182472429701042, "market_dynamics": -0.579899, "expectation": {"probability": 60.7395, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.46, "high": 16.785, "low": 16.03, "close": 16.12, "volume": 109613924}, "trend_line": 16.516477, "activity_lines": {"activity_5": 16.426667, "activity_10": 16.165375, "activity_20": 16.422821, "activity_30": 16.568106}, "trend_signal": 0, "fair_value": 13.788576, "relative_strength": -18.411438, "rate_of_change": 0.1644089794350314, "market_dynamics": -0.510868, "expectation": {"probability": 67.2197, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.14, "high": 16.21, "low": 15.17, "close": 15.41, "volume": 113823594}, "trend_line": 16.52319, "activity_lines": {"activity_5": 16.071333, "activity_10": 16.066465, "activity_20": 16.293364, "activity_30": 16.49672}, "trend_signal": 0, "fair_value": 13.830296, "relative_strength": -21.300697, "rate_of_change": 0.04064426087961314, "market_dynamics": -0.623848, "expectation": {"probability": 66.0367, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.46, "high": 16.015, "low": 15.35, "close": 15.92, "volume": 70656735}, "trend_line": 16.52826, "activity_lines": {"activity_5": 15.950667, "activity_10": 16.073636, "activity_20": 16.222716, "activity_30": 16.457805}, "trend_signal": 0, "fair_value": 13.873321, "relative_strength": -19.282688, "rate_of_change": 0.03068414755262094, "market_dynamics": -0.632365, "expectation": {"probability": 63.9159, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.04, "high": 16.36, "low": 15.85, "close": 16.36, "volume": 115393410}, "trend_line": 16.568603, "activity_lines": {"activity_5": 16.038667, "activity_10": 16.145091, "activity_20": 16.200556, "activity_30": 16.446949}, "trend_signal": 0, "fair_value": 13.917091, "relative_strength": -18.989996, "rate_of_change": 0.24408497930211662, "market_dynamics": -0.568661, "expectation": {"probability": 63.8974, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/228d6bbb-0b3d-4fae-9e2f-77f5d0ecfc96/", "share_image": "https://sharemaestro.com/terminal/228d6bbb-0b3d-4fae-9e2f-77f5d0ecfc96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}