{"ticker": {"uuid": "228f0177-20f8-412b-88b1-58fbf41d0417", "symbol": "6483", "name": "Original BioMedicals Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6483 rose 5.24%, moving from 13.35 to 14.05. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.94 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Next-week expectancy is negative at 44.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "14.05"}, {"label": "12-Week Change", "value": "5.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.94"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 13.5, "high": 14.1, "low": 13.5, "close": 14.05, "volume": 398991}, "trend_line": 14.311667, "activity_lines": {"activity_5": 13.693333, "activity_10": 13.324545, "activity_20": 13.364048, "activity_30": 13.821183}, "trend_signal": 0, "fair_value": 13.963089, "relative_strength": -25.936776, "rate_of_change": 0.09325562637267157, "market_dynamics": -0.077744, "expectation": {"probability": 44.2577, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-03-29", "ohlcv": {"open": 17.200001, "high": 28.0, "low": 14.6, "close": 17.799999, "volume": 5513289}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.799999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.1, "high": 18.6, "low": 15.55, "close": 18.299999, "volume": 3955420}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.049999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.5, "high": 19.450001, "low": 17.9, "close": 18.35, "volume": 4423212}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.149999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.4, "high": 18.5, "low": 15.9, "close": 16.15, "volume": 2195676}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.15, "high": 16.6, "low": 15.2, "close": 15.3, "volume": 1351898}, "trend_line": null, "activity_lines": {"activity_5": 16.703333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.45, "high": 15.65, "low": 15.2, "close": 15.5, "volume": 482779}, "trend_line": null, "activity_lines": {"activity_5": 16.143333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.4, "high": 17.15, "low": 15.25, "close": 16.4, "volume": 1486978}, "trend_line": null, "activity_lines": {"activity_5": 16.036667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.828571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.200001, "high": 16.6, "low": 15.7, "close": 15.95, "volume": 1433232}, "trend_line": null, "activity_lines": {"activity_5": 15.906667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.71875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.8, "high": 16.25, "low": 14.75, "close": 15.65, "volume": 1561895}, "trend_line": null, "activity_lines": {"activity_5": 15.836667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.6, "high": 15.6, "low": 14.5, "close": 14.65, "volume": 1185499}, "trend_line": null, "activity_lines": {"activity_5": 15.466667, "activity_10": 15.878182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.55, "high": 16.049999, "low": 14.55, "close": 15.9, "volume": 1140447}, "trend_line": null, "activity_lines": {"activity_5": 15.556667, "activity_10": 15.786364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.359091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.95, "high": 16.950001, "low": 15.8, "close": 16.549999, "volume": 1789141}, "trend_line": null, "activity_lines": {"activity_5": 15.836666, "activity_10": 15.847273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.6, "high": 19.25, "low": 16.5, "close": 17.6, "volume": 5235285}, "trend_line": null, "activity_lines": {"activity_5": 16.456666, "activity_10": 16.130909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.469231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.6, "high": 18.450001, "low": 17.25, "close": 18.200001, "volume": 1925158}, "trend_line": null, "activity_lines": {"activity_5": 17.166667, "activity_10": 16.537273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.592857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4771, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.200001, "high": 20.700001, "low": 18.0, "close": 20.049999, "volume": 5180253}, "trend_line": null, "activity_lines": {"activity_5": 18.323333, "activity_10": 17.242727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.823333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2047, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.1, "high": 20.700001, "low": 19.0, "close": 19.6, "volume": 3307112}, "trend_line": null, "activity_lines": {"activity_5": 18.97, "activity_10": 17.78, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.996875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4561, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.5, "high": 21.0, "low": 18.9, "close": 19.85, "volume": 2387284}, "trend_line": null, "activity_lines": {"activity_5": 19.453333, "activity_10": 18.288182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.164706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1529, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.6, "high": 19.950001, "low": 17.950001, "close": 18.1, "volume": 1132902}, "trend_line": null, "activity_lines": {"activity_5": 19.133333, "activity_10": 18.415454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.216667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.5, "high": 18.5, "low": 17.6, "close": 17.85, "volume": 615219}, "trend_line": null, "activity_lines": {"activity_5": 18.696667, "activity_10": 18.458182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4862, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.85, "high": 17.85, "low": 16.15, "close": 17.15, "volume": 711764}, "trend_line": null, "activity_lines": {"activity_5": 18.05, "activity_10": 18.333636, "activity_20": 17.572143, "activity_30": null}, "trend_signal": 0, "fair_value": 17.245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2117, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.15, "high": 18.0, "low": 16.299999, "close": 16.5, "volume": 863419}, "trend_line": null, "activity_lines": {"activity_5": 17.38, "activity_10": 18.045455, "activity_20": 17.50119, "activity_30": null}, "trend_signal": 0, "fair_value": 17.209524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2245, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.549999, "high": 17.1, "low": 14.85, "close": 15.75, "volume": 1346676}, "trend_line": null, "activity_lines": {"activity_5": 16.666667, "activity_10": 17.61, "activity_20": 17.365, "activity_30": null}, "trend_signal": 0, "fair_value": 17.143182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1766, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.75, "high": 16.299999, "low": 15.4, "close": 16.299999, "volume": 320539}, "trend_line": null, "activity_lines": {"activity_5": 16.41, "activity_10": 17.289091, "activity_20": 17.293333, "activity_30": null}, "trend_signal": 0, "fair_value": 17.106522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 15.2, "close": 15.4, "volume": 314351}, "trend_line": null, "activity_lines": {"activity_5": 15.973333, "activity_10": 16.828182, "activity_20": 17.145714, "activity_30": null}, "trend_signal": 0, "fair_value": 17.035417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3705, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.4, "high": 16.0, "low": 15.25, "close": 16.0, "volume": 153105}, "trend_line": null, "activity_lines": {"activity_5": 15.9, "activity_10": 16.527273, "activity_20": 17.058809, "activity_30": null}, "trend_signal": 0, "fair_value": 16.994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9475, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.25, "high": 16.799999, "low": 15.6, "close": 15.65, "volume": 204009}, "trend_line": null, "activity_lines": {"activity_5": 15.786667, "activity_10": 16.236364, "activity_20": 16.935238, "activity_30": null}, "trend_signal": 0, "fair_value": 16.942308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9063, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.1, "high": 16.1, "low": 15.6, "close": 15.8, "volume": 257175}, "trend_line": null, "activity_lines": {"activity_5": 15.78, "activity_10": 16.044545, "activity_20": 16.825238, "activity_30": null}, "trend_signal": 0, "fair_value": 16.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.200001, "high": 16.35, "low": 15.7, "close": 15.85, "volume": 124433}, "trend_line": null, "activity_lines": {"activity_5": 15.786667, "activity_10": 15.935454, "activity_20": 16.722857, "activity_30": null}, "trend_signal": 0, "fair_value": 16.8625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.8, "high": 15.95, "low": 15.2, "close": 15.3, "volume": 451057}, "trend_line": null, "activity_lines": {"activity_5": 15.64, "activity_10": 15.767273, "activity_20": 16.568571, "activity_30": null}, "trend_signal": 0, "fair_value": 16.808621, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.831833, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.35, "high": 15.35, "low": 14.3, "close": 14.35, "volume": 1050061}, "trend_line": 16.726667, "activity_lines": {"activity_5": 15.183333, "activity_10": 15.472727, "activity_20": 16.325476, "activity_30": 16.514301}, "trend_signal": 0, "fair_value": 16.726667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.078364, "expectation": {"probability": 45.6091, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.35, "high": 14.55, "low": 14.3, "close": 14.45, "volume": 759943}, "trend_line": 16.615, "activity_lines": {"activity_5": 14.87, "activity_10": 15.247273, "activity_20": 16.093333, "activity_30": 16.367419}, "trend_signal": 0, "fair_value": 16.653226, "relative_strength": null, "rate_of_change": -0.6675986315743634, "market_dynamics": -1.075594, "expectation": {"probability": 47.1564, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.45, "high": 14.8, "low": 14.2, "close": 14.25, "volume": 434756}, "trend_line": 16.48, "activity_lines": {"activity_5": 14.57, "activity_10": 15.022727, "activity_20": 15.849048, "activity_30": 16.214839}, "trend_signal": 0, "fair_value": 16.578125, "relative_strength": null, "rate_of_change": -0.812518808305736, "market_dynamics": -1.131856, "expectation": {"probability": 46.9438, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.2, "high": 14.25, "low": 13.6, "close": 13.95, "volume": 550034}, "trend_line": 16.333333, "activity_lines": {"activity_5": 14.273333, "activity_10": 14.770909, "activity_20": 15.587143, "activity_30": 16.051613}, "trend_signal": 0, "fair_value": 16.498485, "relative_strength": null, "rate_of_change": -0.8899696601941793, "market_dynamics": -1.206824, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.95, "high": 14.05, "low": 11.95, "close": 12.1, "volume": 683098}, "trend_line": 16.198333, "activity_lines": {"activity_5": 13.486667, "activity_10": 14.225455, "activity_20": 15.166429, "activity_30": 15.778495}, "trend_signal": 0, "fair_value": 16.369118, "relative_strength": null, "rate_of_change": -0.8265306291128578, "market_dynamics": -1.35421, "expectation": {"probability": 41.2017, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.15, "high": 14.3, "low": 12.05, "close": 14.05, "volume": 481337}, "trend_line": 16.156667, "activity_lines": {"activity_5": 13.563333, "activity_10": 14.094545, "activity_20": 14.960476, "activity_30": 15.639892}, "trend_signal": 0, "fair_value": 16.302857, "relative_strength": null, "rate_of_change": -0.25722399953132746, "market_dynamics": -1.340759, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.1, "high": 14.2, "low": 13.95, "close": 14.05, "volume": 319109}, "trend_line": 16.108333, "activity_lines": {"activity_5": 13.66, "activity_10": 13.999091, "activity_20": 14.783095, "activity_30": 15.503978}, "trend_signal": 0, "fair_value": 16.240278, "relative_strength": null, "rate_of_change": -0.2991582360396519, "market_dynamics": -1.245888, "expectation": {"probability": 44.6556, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.2, "high": 14.35, "low": 12.5, "close": 13.3, "volume": 516309}, "trend_line": 16.005, "activity_lines": {"activity_5": 13.533333, "activity_10": 13.796364, "activity_20": 14.560714, "activity_30": 15.322796}, "trend_signal": 0, "fair_value": 16.160811, "relative_strength": null, "rate_of_change": -0.6414878560059519, "market_dynamics": -1.216077, "expectation": {"probability": 40.2527, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.05, "high": 13.1, "low": 12.4, "close": 12.55, "volume": 172380}, "trend_line": 15.891667, "activity_lines": {"activity_5": 13.22, "activity_10": 13.502727, "activity_20": 14.298095, "activity_30": 15.099892}, "trend_signal": 0, "fair_value": 16.065789, "relative_strength": null, "rate_of_change": -0.7081099656357327, "market_dynamics": -1.165327, "expectation": {"probability": 38.4483, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.5, "high": 12.55, "low": 11.7, "close": 11.75, "volume": 516400}, "trend_line": 15.761667, "activity_lines": {"activity_5": 12.733333, "activity_10": 13.123636, "activity_20": 13.985714, "activity_30": 14.832688}, "trend_signal": 0, "fair_value": 15.955128, "relative_strength": null, "rate_of_change": -0.8180387872461762, "market_dynamics": -1.242238, "expectation": {"probability": 36.4975, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.75, "high": 11.8, "low": 11.0, "close": 11.6, "volume": 668114}, "trend_line": 15.66, "activity_lines": {"activity_5": 12.22, "activity_10": 12.781818, "activity_20": 13.688095, "activity_30": 14.564194}, "trend_signal": 0, "fair_value": 15.84625, "relative_strength": null, "rate_of_change": -0.6450269505122718, "market_dynamics": -1.328369, "expectation": {"probability": 34.7352, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.6, "high": 11.7, "low": 11.2, "close": 11.65, "volume": 199957}, "trend_line": 15.518333, "activity_lines": {"activity_5": 11.886667, "activity_10": 12.499091, "activity_20": 13.421667, "activity_30": 14.305484}, "trend_signal": 0, "fair_value": 15.743902, "relative_strength": null, "rate_of_change": -0.9046424010217112, "market_dynamics": -1.385103, "expectation": {"probability": 36.2717, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.6, "high": 11.8, "low": 11.15, "close": 11.3, "volume": 758512}, "trend_line": 15.343333, "activity_lines": {"activity_5": 11.596667, "activity_10": 12.203636, "activity_20": 13.145, "activity_30": 14.033333}, "trend_signal": 0, "fair_value": 15.638095, "relative_strength": null, "rate_of_change": -1.1276984454451435, "market_dynamics": -1.331134, "expectation": {"probability": 36.0795, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.1, "high": 11.3, "low": 10.5, "close": 10.5, "volume": 1014522}, "trend_line": 15.106667, "activity_lines": {"activity_5": 11.173333, "activity_10": 11.816364, "activity_20": 12.813333, "activity_30": 13.72086}, "trend_signal": 0, "fair_value": 15.518605, "relative_strength": null, "rate_of_change": -1.5424679891911335, "market_dynamics": -1.271616, "expectation": {"probability": 34.7945, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.5, "high": 10.55, "low": 9.99, "close": 10.4, "volume": 491611}, "trend_line": 14.846667, "activity_lines": {"activity_5": 10.853333, "activity_10": 11.473636, "activity_20": 12.499762, "activity_30": 13.417204}, "trend_signal": 0, "fair_value": 15.402273, "relative_strength": null, "rate_of_change": -1.7210944015645528, "market_dynamics": -1.300991, "expectation": {"probability": 33.3771, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.35, "high": 13.1, "low": 10.2, "close": 11.45, "volume": 1622873}, "trend_line": 14.56, "activity_lines": {"activity_5": 10.973333, "activity_10": 11.352727, "activity_20": 12.31, "activity_30": 13.198064}, "trend_signal": 0, "fair_value": 15.314444, "relative_strength": null, "rate_of_change": -1.9308508771699369, "market_dynamics": -1.058519, "expectation": {"probability": 34.5818, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.55, "high": 11.55, "low": 10.15, "close": 10.35, "volume": 945335}, "trend_line": 14.251667, "activity_lines": {"activity_5": 10.736667, "activity_10": 11.079091, "activity_20": 12.037143, "activity_30": 12.926452}, "trend_signal": 0, "fair_value": 15.206522, "relative_strength": null, "rate_of_change": -2.1176717032967107, "market_dynamics": -1.026867, "expectation": {"probability": 34.6294, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.5, "high": 11.15, "low": 10.25, "close": 11.15, "volume": 979830}, "trend_line": 13.961667, "activity_lines": {"activity_5": 10.853333, "activity_10": 11.018182, "activity_20": 11.865714, "activity_30": 12.726344}, "trend_signal": 0, "fair_value": 15.120213, "relative_strength": null, "rate_of_change": -2.0348496775850795, "market_dynamics": -0.799151, "expectation": {"probability": 35.3147, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.6, "high": 11.6, "low": 10.45, "close": 10.65, "volume": 952307}, "trend_line": 13.713333, "activity_lines": {"activity_5": 10.813333, "activity_10": 10.905455, "activity_20": 11.66881, "activity_30": 12.512688}, "trend_signal": 0, "fair_value": 15.027083, "relative_strength": null, "rate_of_change": -1.7786844507894355, "market_dynamics": -0.500232, "expectation": {"probability": 35.9091, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.35, "high": 10.7, "low": 9.93, "close": 10.25, "volume": 1846725}, "trend_line": 13.46, "activity_lines": {"activity_5": 10.63, "activity_10": 10.754545, "activity_20": 11.458571, "activity_30": 12.289247}, "trend_signal": 0, "fair_value": 14.929592, "relative_strength": null, "rate_of_change": -1.8473481246316967, "market_dynamics": -0.529387, "expectation": {"probability": 34.8786, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.5, "high": 11.85, "low": 10.25, "close": 11.65, "volume": 1350286}, "trend_line": 13.276667, "activity_lines": {"activity_5": 10.923333, "activity_10": 10.885455, "activity_20": 11.405714, "activity_30": 12.172473}, "trend_signal": 0, "fair_value": 14.864, "relative_strength": null, "rate_of_change": -1.3620579494799485, "market_dynamics": -0.061884, "expectation": {"probability": 34.9628, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.7, "high": 12.6, "low": 11.35, "close": 11.85, "volume": 992514}, "trend_line": 13.121667, "activity_lines": {"activity_5": 11.27, "activity_10": 11.051818, "activity_20": 11.384762, "activity_30": 12.08043}, "trend_signal": 0, "fair_value": 14.804902, "relative_strength": null, "rate_of_change": -1.167461682966059, "market_dynamics": 0.203847, "expectation": {"probability": 37.703, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.6, "high": 14.65, "low": 11.6, "close": 14.0, "volume": 2148944}, "trend_line": 13.063333, "activity_lines": {"activity_5": 12.233333, "activity_10": 11.605455, "activity_20": 11.580952, "activity_30": 12.137097}, "trend_signal": 0, "fair_value": 14.789423, "relative_strength": -2.786534, "rate_of_change": -0.4445624172599436, "market_dynamics": 0.567137, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.15, "high": 14.8, "low": 13.5, "close": 14.45, "volume": 958194}, "trend_line": 13.001667, "activity_lines": {"activity_5": 13.156667, "activity_10": 12.191818, "activity_20": 11.82119, "activity_30": 12.226559}, "trend_signal": 0, "fair_value": 14.783019, "relative_strength": 2.360026, "rate_of_change": -0.4720541074777828, "market_dynamics": 0.982427, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.5, "high": 14.8, "low": 11.4, "close": 13.5, "volume": 2347682}, "trend_line": 12.938333, "activity_lines": {"activity_5": 13.51, "activity_10": 12.533636, "activity_20": 11.968571, "activity_30": 12.25871}, "trend_signal": 0, "fair_value": 14.759259, "relative_strength": 4.930134, "rate_of_change": -0.48712215133643505, "market_dynamics": 1.094282, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.55, "high": 13.55, "low": 12.0, "close": 12.15, "volume": 715922}, "trend_line": 12.81, "activity_lines": {"activity_5": 13.196667, "activity_10": 12.573636, "activity_20": 11.980714, "activity_30": 12.207849}, "trend_signal": 0, "fair_value": 14.711818, "relative_strength": -4.188828, "rate_of_change": -0.9918820299338376, "market_dynamics": 1.017413, "expectation": {"probability": 41.1483, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.0, "high": 12.55, "low": 11.75, "close": 12.5, "volume": 276773}, "trend_line": 12.705, "activity_lines": {"activity_5": 12.966667, "activity_10": 12.664545, "activity_20": 12.035238, "activity_30": 12.187849}, "trend_signal": 0, "fair_value": 14.672321, "relative_strength": -3.234619, "rate_of_change": -0.8196721311475443, "market_dynamics": 0.842715, "expectation": {"probability": 38.2406, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.5, "high": 13.15, "low": 12.0, "close": 12.85, "volume": 267982}, "trend_line": 12.606667, "activity_lines": {"activity_5": 12.81, "activity_10": 12.78, "activity_20": 12.130476, "activity_30": 12.197204}, "trend_signal": 0, "fair_value": 14.640351, "relative_strength": -4.501365, "rate_of_change": -0.773970877607243, "market_dynamics": 0.749657, "expectation": {"probability": 41.853, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.85, "high": 12.85, "low": 11.65, "close": 12.05, "volume": 406698}, "trend_line": 12.48, "activity_lines": {"activity_5": 12.463333, "activity_10": 12.719091, "activity_20": 12.151667, "activity_30": 12.16129}, "trend_signal": 0, "fair_value": 14.59569, "relative_strength": -10.496992, "rate_of_change": -1.004762004104649, "market_dynamics": 0.526129, "expectation": {"probability": 44.7443, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.1, "high": 12.15, "low": 11.6, "close": 11.75, "volume": 322221}, "trend_line": 12.361667, "activity_lines": {"activity_5": 12.176667, "activity_10": 12.578182, "activity_20": 12.146667, "activity_30": 12.114194}, "trend_signal": 0, "fair_value": 14.547458, "relative_strength": -15.796629, "rate_of_change": -0.9481810897435881, "market_dynamics": 0.419094, "expectation": {"probability": 43.5083, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.05, "high": 12.2, "low": 11.5, "close": 12.2, "volume": 429044}, "trend_line": 12.29, "activity_lines": {"activity_5": 12.156667, "activity_10": 12.491818, "activity_20": 12.184524, "activity_30": 12.103763}, "trend_signal": 0, "fair_value": 14.508333, "relative_strength": -11.299892, "rate_of_change": -0.5797519056289211, "market_dynamics": 0.371047, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.35, "high": 14.4, "low": 12.0, "close": 14.15, "volume": 789607}, "trend_line": 12.28, "activity_lines": {"activity_5": 12.783333, "activity_10": 12.75, "activity_20": 12.405238, "activity_30": 12.223763}, "trend_signal": 0, "fair_value": 14.502459, "relative_strength": 4.546091, "rate_of_change": -0.08136696501220332, "market_dynamics": 0.446627, "expectation": {"probability": 40.1028, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.2, "high": 14.5, "low": 13.95, "close": 14.25, "volume": 370617}, "trend_line": 12.28, "activity_lines": {"activity_5": 13.333333, "activity_10": 12.984545, "activity_20": 12.623571, "activity_30": 12.35086}, "trend_signal": 1, "fair_value": 14.498387, "relative_strength": 3.868932, "rate_of_change": 0.0, "market_dynamics": 0.571678, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.25, "high": 14.5, "low": 13.25, "close": 14.5, "volume": 358944}, "trend_line": 12.298333, "activity_lines": {"activity_5": 13.873333, "activity_10": 13.26, "activity_20": 12.851667, "activity_30": 12.494086}, "trend_signal": 1, "fair_value": 14.498413, "relative_strength": 3.939523, "rate_of_change": 0.1492915309446267, "market_dynamics": 0.771654, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.5, "high": 14.5, "low": 13.0, "close": 13.55, "volume": 274087}, "trend_line": 12.346667, "activity_lines": {"activity_5": 13.933333, "activity_10": 13.361818, "activity_20": 12.970238, "activity_30": 12.574839}, "trend_signal": 1, "fair_value": 14.483594, "relative_strength": -2.391743, "rate_of_change": 0.3930126139859812, "market_dynamics": 0.803762, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.6, "high": 13.6, "low": 13.0, "close": 13.55, "volume": 148520}, "trend_line": 12.33, "activity_lines": {"activity_5": 13.873333, "activity_10": 13.462727, "activity_20": 13.07381, "activity_30": 12.652473}, "trend_signal": 1, "fair_value": 14.469231, "relative_strength": -4.243039, "rate_of_change": -0.1349918970034584, "market_dynamics": 0.669984, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.55, "high": 13.55, "low": 12.8, "close": 13.2, "volume": 189517}, "trend_line": 12.301667, "activity_lines": {"activity_5": 13.606667, "activity_10": 13.474545, "activity_20": 13.134048, "activity_30": 12.708602}, "trend_signal": 1, "fair_value": 14.45, "relative_strength": -5.990958, "rate_of_change": -0.22978913219789088, "market_dynamics": 0.449372, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.2, "high": 13.2, "low": 11.45, "close": 11.85, "volume": 251814}, "trend_line": 12.253333, "activity_lines": {"activity_5": 12.953333, "activity_10": 13.228182, "activity_20": 13.052143, "activity_30": 12.679462}, "trend_signal": 1, "fair_value": 14.411194, "relative_strength": -15.498631, "rate_of_change": -0.39290609963674467, "market_dynamics": 0.070796, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.0, "high": 12.15, "low": 11.45, "close": 11.9, "volume": 211914}, "trend_line": 12.231667, "activity_lines": {"activity_5": 12.476667, "activity_10": 13.009091, "activity_20": 12.971667, "activity_30": 12.656667}, "trend_signal": 1, "fair_value": 14.374265, "relative_strength": -16.628112, "rate_of_change": -0.17681719741069424, "market_dynamics": -0.21541, "expectation": {"probability": 42.0263, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.05, "close": 11.45, "volume": 197818}, "trend_line": 12.221667, "activity_lines": {"activity_5": 12.023333, "activity_10": 12.710909, "activity_20": 12.842381, "activity_30": 12.606237}, "trend_signal": 0, "fair_value": 14.331884, "relative_strength": -18.749079, "rate_of_change": -0.08175500526624692, "market_dynamics": -0.494468, "expectation": {"probability": 43.6264, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.45, "high": 11.5, "low": 11.0, "close": 11.4, "volume": 355511}, "trend_line": 12.215, "activity_lines": {"activity_5": 11.693333, "activity_10": 12.409091, "activity_20": 12.702619, "activity_30": 12.553226}, "trend_signal": 0, "fair_value": 14.29, "relative_strength": -18.483076, "rate_of_change": -0.05455065990588846, "market_dynamics": -0.664914, "expectation": {"probability": 42.6882, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.4, "high": 13.5, "low": 11.0, "close": 12.95, "volume": 626623}, "trend_line": 12.258333, "activity_lines": {"activity_5": 12.023333, "activity_10": 12.403636, "activity_20": 12.711667, "activity_30": 12.600645}, "trend_signal": 0, "fair_value": 14.271127, "relative_strength": -8.822192, "rate_of_change": 0.35475235366353264, "market_dynamics": -0.480631, "expectation": {"probability": 39.0181, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.95, "high": 13.5, "low": 12.35, "close": 13.45, "volume": 408660}, "trend_line": 12.33, "activity_lines": {"activity_5": 12.536667, "activity_10": 12.510909, "activity_20": 12.763095, "activity_30": 12.677527}, "trend_signal": 1, "fair_value": 14.259722, "relative_strength": -5.766406, "rate_of_change": 0.5846390369718273, "market_dynamics": -0.247256, "expectation": {"probability": 36.1823, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.45, "high": 14.0, "low": 12.75, "close": 13.5, "volume": 855606}, "trend_line": 12.43, "activity_lines": {"activity_5": 12.96, "activity_10": 12.641818, "activity_20": 12.821905, "activity_30": 12.753011}, "trend_signal": 1, "fair_value": 14.249315, "relative_strength": -2.603913, "rate_of_change": 0.8110300081102972, "market_dynamics": 0.087997, "expectation": {"probability": 49.6104, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.95, "high": 14.0, "low": 13.0, "close": 13.4, "volume": 884764}, "trend_line": 12.53, "activity_lines": {"activity_5": 13.243333, "activity_10": 12.772727, "activity_20": 12.875714, "activity_30": 12.815591}, "trend_signal": 1, "fair_value": 14.237838, "relative_strength": -4.698936, "rate_of_change": 0.8045052292839874, "market_dynamics": 0.386629, "expectation": {"probability": 48.642, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.4, "high": 13.75, "low": 12.1, "close": 13.0, "volume": 742834}, "trend_line": 12.581667, "activity_lines": {"activity_5": 13.263333, "activity_10": 12.833636, "activity_20": 12.891905, "activity_30": 12.845914}, "trend_signal": 1, "fair_value": 14.221333, "relative_strength": -7.916479, "rate_of_change": 0.41234636871508484, "market_dynamics": 0.350459, "expectation": {"probability": 45.7077, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.1, "high": 13.35, "low": 11.85, "close": 12.2, "volume": 735173}, "trend_line": 12.643333, "activity_lines": {"activity_5": 12.91, "activity_10": 12.759091, "activity_20": 12.827857, "activity_30": 12.82129}, "trend_signal": 1, "fair_value": 14.194737, "relative_strength": -16.238329, "rate_of_change": 0.49012583149753264, "market_dynamics": 0.185252, "expectation": {"probability": 46.8498, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.35, "high": 12.35, "low": 11.5, "close": 11.9, "volume": 656099}, "trend_line": 12.668333, "activity_lines": {"activity_5": 12.506667, "activity_10": 12.648182, "activity_20": 12.736667, "activity_30": 12.773333}, "trend_signal": 0, "fair_value": 14.164935, "relative_strength": -17.883444, "rate_of_change": 0.1977326706494273, "market_dynamics": -0.12992, "expectation": {"probability": 43.833, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.6, "high": 12.2, "low": 11.0, "close": 11.25, "volume": 569626}, "trend_line": 12.688333, "activity_lines": {"activity_5": 11.99, "activity_10": 12.418182, "activity_20": 12.588095, "activity_30": 12.681828}, "trend_signal": 0, "fair_value": 14.127564, "relative_strength": -21.666246, "rate_of_change": 0.1578739681061397, "market_dynamics": -0.494528, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.5, "high": 11.85, "low": 11.15, "close": 11.5, "volume": 121876}, "trend_line": 12.73, "activity_lines": {"activity_5": 11.706667, "activity_10": 12.245455, "activity_20": 12.467143, "activity_30": 12.605161}, "trend_signal": 0, "fair_value": 14.094304, "relative_strength": -22.763884, "rate_of_change": 0.32838829182683293, "market_dynamics": -0.770476, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.5, "high": 11.55, "low": 11.1, "close": 11.5, "volume": 100525}, "trend_line": 12.725, "activity_lines": {"activity_5": 11.55, "activity_10": 12.071818, "activity_20": 12.347381, "activity_30": 12.525806}, "trend_signal": 0, "fair_value": 14.061875, "relative_strength": -23.528872, "rate_of_change": -0.03927729772192287, "market_dynamics": -0.959671, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.05, "close": 11.05, "volume": 331818}, "trend_line": 12.698333, "activity_lines": {"activity_5": 11.343333, "activity_10": 11.814545, "activity_20": 12.188095, "activity_30": 12.417742}, "trend_signal": 0, "fair_value": 14.024691, "relative_strength": -25.840585, "rate_of_change": -0.209563850687621, "market_dynamics": -1.08374, "expectation": {"probability": 42.4269, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.1, "high": 11.25, "low": 10.85, "close": 11.05, "volume": 319291}, "trend_line": 12.6, "activity_lines": {"activity_5": 11.213333, "activity_10": 11.591818, "activity_20": 12.043571, "activity_30": 12.311398}, "trend_signal": 0, "fair_value": 13.988415, "relative_strength": -25.91256, "rate_of_change": -0.7743772351851241, "market_dynamics": -1.149578, "expectation": {"probability": 41.6762, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.9, "high": 11.35, "low": 10.5, "close": 10.75, "volume": 334689}, "trend_line": 12.476667, "activity_lines": {"activity_5": 11.04, "activity_10": 11.358182, "activity_20": 11.885714, "activity_30": 12.192043}, "trend_signal": 0, "fair_value": 13.949398, "relative_strength": -29.114548, "rate_of_change": -0.9788333333333239, "market_dynamics": -1.182783, "expectation": {"probability": 40.443, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.9, "high": 10.95, "low": 9.85, "close": 10.2, "volume": 302555}, "trend_line": 12.366667, "activity_lines": {"activity_5": 10.716667, "activity_10": 11.074545, "activity_20": 11.693333, "activity_30": 12.045161}, "trend_signal": 0, "fair_value": 13.904762, "relative_strength": -30.688829, "rate_of_change": -0.8816457151577516, "market_dynamics": -1.284994, "expectation": {"probability": 39.5984, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.2, "high": 10.8, "low": 9.12, "close": 9.94, "volume": 1516286}, "trend_line": 12.293, "activity_lines": {"activity_5": 10.393333, "activity_10": 10.801818, "activity_20": 11.492143, "activity_30": 11.888602}, "trend_signal": 0, "fair_value": 13.858118, "relative_strength": -31.259679, "rate_of_change": -0.5956900108978463, "market_dynamics": -1.338168, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.0, "high": 10.05, "low": 9.23, "close": 9.72, "volume": 971184}, "trend_line": 12.200333, "activity_lines": {"activity_5": 10.100667, "activity_10": 10.544727, "activity_20": 11.28719, "activity_30": 11.722602}, "trend_signal": 0, "fair_value": 13.81, "relative_strength": -29.913814, "rate_of_change": -0.7538192467257686, "market_dynamics": -1.407943, "expectation": {"probability": 37.72, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.73, "high": 11.65, "low": 9.65, "close": 11.5, "volume": 1080592}, "trend_line": 12.155333, "activity_lines": {"activity_5": 10.49, "activity_10": 10.656364, "activity_20": 11.268333, "activity_30": 11.677419}, "trend_signal": 0, "fair_value": 13.783448, "relative_strength": -20.07793, "rate_of_change": -0.36884239143308567, "market_dynamics": -1.135795, "expectation": {"probability": 38.1349, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.55, "high": 16.1, "low": 11.0, "close": 14.4, "volume": 5319392}, "trend_line": 12.233667, "activity_lines": {"activity_5": 11.816, "activity_10": 11.302545, "activity_20": 11.527333, "activity_30": 11.822237}, "trend_signal": 0, "fair_value": 13.790455, "relative_strength": -0.764505, "rate_of_change": 0.6444414151385232, "market_dynamics": -0.505483, "expectation": {"probability": 40.3654, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.15, "high": 16.15, "low": 14.0, "close": 16.049999, "volume": 2650699}, "trend_line": 12.377, "activity_lines": {"activity_5": 13.448666, "activity_10": 12.191454, "activity_20": 11.931571, "activity_30": 12.068452}, "trend_signal": 0, "fair_value": 13.815843, "relative_strength": 9.771851, "rate_of_change": 1.1716274441669874, "market_dynamics": 0.155558, "expectation": {"probability": 55.3977, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.9, "high": 16.049999, "low": 14.8, "close": 15.8, "volume": 1474597}, "trend_line": 12.497, "activity_lines": {"activity_5": 14.608, "activity_10": 12.952182, "activity_20": 12.290095, "activity_30": 12.28929}, "trend_signal": 0, "fair_value": 13.837889, "relative_strength": 9.916207, "rate_of_change": 0.9695402763189723, "market_dynamics": 0.800212, "expectation": {"probability": 37.5796, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.35, "high": 16.0, "low": 15.2, "close": 15.2, "volume": 1069683}, "trend_line": 12.532, "activity_lines": {"activity_5": 15.176666, "activity_10": 13.525636, "activity_20": 12.570524, "activity_30": 12.463677}, "trend_signal": 0, "fair_value": 13.852857, "relative_strength": 2.519702, "rate_of_change": 0.2800672161318728, "market_dynamics": 1.098482, "expectation": {"probability": 34.7059, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.5, "high": 15.6, "low": 13.8, "close": 13.85, "volume": 855691}, "trend_line": 12.518667, "activity_lines": {"activity_5": 14.93, "activity_10": 13.778182, "activity_20": 12.711667, "activity_30": 12.54871}, "trend_signal": 1, "fair_value": 13.852826, "relative_strength": -9.022907, "rate_of_change": -0.10639163740822992, "market_dynamics": 1.047282, "expectation": {"probability": 35.6013, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.2, "high": 14.2, "low": 12.8, "close": 13.65, "volume": 741586}, "trend_line": 12.490333, "activity_lines": {"activity_5": 14.46, "activity_10": 13.943454, "activity_20": 12.831857, "activity_30": 12.621699}, "trend_signal": 1, "fair_value": 13.850645, "relative_strength": -12.929912, "rate_of_change": -0.22633400185499758, "market_dynamics": 0.872109, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.75, "high": 13.75, "low": 12.6, "close": 13.15, "volume": 910278}, "trend_line": 12.477, "activity_lines": {"activity_5": 13.873333, "activity_10": 13.965091, "activity_20": 12.903714, "activity_30": 12.664258}, "trend_signal": 1, "fair_value": 13.843191, "relative_strength": -18.891573, "rate_of_change": -0.10674655351462106, "market_dynamics": 0.702953, "expectation": {"probability": 33.137, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.3, "high": 13.6, "low": 12.9, "close": 13.6, "volume": 739248}, "trend_line": 12.478667, "activity_lines": {"activity_5": 13.63, "activity_10": 14.014909, "activity_20": 13.019619, "activity_30": 12.73671}, "trend_signal": 1, "fair_value": 13.840632, "relative_strength": -17.480513, "rate_of_change": 0.01336058347358675, "market_dynamics": 0.551443, "expectation": {"probability": 39.4569, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.65, "high": 15.7, "low": 13.65, "close": 15.0, "volume": 1565605}, "trend_line": 12.538667, "activity_lines": {"activity_5": 14.0, "activity_10": 14.252727, "activity_20": 13.266, "activity_30": 12.899376}, "trend_signal": 1, "fair_value": 13.852708, "relative_strength": -9.36309, "rate_of_change": 0.4808205876477071, "market_dynamics": 0.547534, "expectation": {"probability": 36.2035, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.05, "high": 15.75, "low": 14.9, "close": 15.0, "volume": 1728660}, "trend_line": 12.643667, "activity_lines": {"activity_5": 14.383333, "activity_10": 14.394545, "activity_20": 13.499048, "activity_30": 13.058172}, "trend_signal": 1, "fair_value": 13.864536, "relative_strength": -8.5086, "rate_of_change": 0.8374095906686128, "market_dynamics": 0.587044, "expectation": {"probability": 30.9406, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.1, "high": 15.65, "low": 14.85, "close": 15.55, "volume": 1654492}, "trend_line": 12.765333, "activity_lines": {"activity_5": 14.873333, "activity_10": 14.572727, "activity_20": 13.769714, "activity_30": 13.245677}, "trend_signal": 1, "fair_value": 13.881735, "relative_strength": -10.350838, "rate_of_change": 0.9622683039659251, "market_dynamics": 0.684585, "expectation": {"probability": 37.2583, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.8, "high": 20.0, "low": 15.55, "close": 18.65, "volume": 3392907}, "trend_line": 13.005333, "activity_lines": {"activity_5": 16.27, "activity_10": 15.293636, "activity_20": 14.315143, "activity_30": 13.625333}, "trend_signal": 1, "fair_value": 13.929899, "relative_strength": 1.814441, "rate_of_change": 1.8800919646984549, "market_dynamics": 0.901452, "expectation": {"probability": 33.0508, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.049999, "high": 19.049999, "low": 15.95, "close": 16.75, "volume": 1596473}, "trend_line": 13.183667, "activity_lines": {"activity_5": 16.666667, "activity_10": 15.621818, "activity_20": 14.645571, "activity_30": 13.866925}, "trend_signal": 1, "fair_value": 13.9581, "relative_strength": -3.749423, "rate_of_change": 1.371237476195339, "market_dynamics": 0.947066, "expectation": {"probability": 36.5936, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.299999, "high": 17.1, "low": 15.7, "close": 16.4, "volume": 1056332}, "trend_line": 13.298667, "activity_lines": {"activity_5": 16.736667, "activity_10": 15.869091, "activity_20": 14.917667, "activity_30": 14.07443}, "trend_signal": 1, "fair_value": 13.982277, "relative_strength": -5.328564, "rate_of_change": 0.8722914497157749, "market_dynamics": 0.921925, "expectation": {"probability": 35.342, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.5, "high": 16.549999, "low": 14.75, "close": 15.55, "volume": 926604}, "trend_line": 13.368667, "activity_lines": {"activity_5": 16.43, "activity_10": 15.94, "activity_20": 15.083333, "activity_30": 14.219677}, "trend_signal": 1, "fair_value": 13.997647, "relative_strength": -10.39774, "rate_of_change": 0.5263685450579392, "market_dynamics": 0.757646, "expectation": {"probability": 33.6434, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.65, "close": 15.15, "volume": 882609}, "trend_line": 13.423667, "activity_lines": {"activity_5": 15.953333, "activity_10": 15.907273, "activity_20": 15.189476, "activity_30": 14.334602}, "trend_signal": 1, "fair_value": 14.008835, "relative_strength": -11.314932, "rate_of_change": 0.4114097538670065, "market_dynamics": 0.409719, "expectation": {"probability": 32.1006, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.15, "high": 15.2, "low": 14.35, "close": 14.55, "volume": 276689}, "trend_line": 13.462, "activity_lines": {"activity_5": 15.303333, "activity_10": 15.738182, "activity_20": 15.217524, "activity_30": 14.407269}, "trend_signal": 1, "fair_value": 14.014038, "relative_strength": -12.759934, "rate_of_change": 0.2855628048580148, "market_dynamics": 0.029451, "expectation": {"probability": 30.6931, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.6, "high": 15.55, "low": 14.25, "close": 15.5, "volume": 744259}, "trend_line": 13.545333, "activity_lines": {"activity_5": 15.243333, "activity_10": 15.716364, "activity_20": 15.315333, "activity_30": 14.538753}, "trend_signal": 1, "fair_value": 14.02819, "relative_strength": -13.750027, "rate_of_change": 0.6190239191799113, "market_dynamics": -0.198605, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.3, "high": 17.35, "low": 15.3, "close": 16.0, "volume": 1690676}, "trend_line": 13.672, "activity_lines": {"activity_5": 15.433333, "activity_10": 15.750909, "activity_20": 15.434286, "activity_30": 14.697118}, "trend_signal": 1, "fair_value": 14.046792, "relative_strength": -13.480553, "rate_of_change": 0.9351338944564981, "market_dynamics": -0.169147, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.0, "high": 16.25, "low": 14.7, "close": 15.2, "volume": 2083956}, "trend_line": 13.782, "activity_lines": {"activity_5": 15.383333, "activity_10": 15.621818, "activity_20": 15.447143, "activity_30": 14.795699}, "trend_signal": 1, "fair_value": 14.05757, "relative_strength": -21.590944, "rate_of_change": 0.8045640725570467, "market_dynamics": -0.129422, "expectation": {"probability": 34.663, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.0, "high": 15.55, "low": 14.8, "close": 15.5, "volume": 553815}, "trend_line": 13.923667, "activity_lines": {"activity_5": 15.456667, "activity_10": 15.543636, "activity_20": 15.470952, "activity_30": 14.906538}, "trend_signal": 1, "fair_value": 14.070926, "relative_strength": -19.312251, "rate_of_change": 1.0279132201422145, "market_dynamics": -0.08421, "expectation": {"probability": 39.8462, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.6, "high": 15.6, "low": 14.25, "close": 14.35, "volume": 747708}, "trend_line": 14.018667, "activity_lines": {"activity_5": 15.123333, "activity_10": 15.257273, "activity_20": 15.38, "activity_30": 14.934043}, "trend_signal": 1, "fair_value": 14.073486, "relative_strength": -29.35374, "rate_of_change": 0.6822915256447935, "market_dynamics": -0.215299, "expectation": {"probability": 36.0969, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.5, "high": 14.6, "low": 12.95, "close": 13.0, "volume": 714327}, "trend_line": 14.068667, "activity_lines": {"activity_5": 14.353333, "activity_10": 14.803636, "activity_20": 15.168571, "activity_30": 14.868323}, "trend_signal": 1, "fair_value": 14.063727, "relative_strength": -34.65886, "rate_of_change": 0.3566672922610897, "market_dynamics": -0.588409, "expectation": {"probability": 36.129, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.2, "high": 13.5, "low": 12.7, "close": 13.25, "volume": 317081}, "trend_line": 14.142, "activity_lines": {"activity_5": 13.833333, "activity_10": 14.463636, "activity_20": 14.994286, "activity_30": 14.815505}, "trend_signal": 0, "fair_value": 14.056396, "relative_strength": -34.543908, "rate_of_change": 0.5212505207494063, "market_dynamics": -0.900209, "expectation": {"probability": 42.2272, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.35, "high": 13.45, "low": 12.8, "close": 13.35, "volume": 396144}, "trend_line": 14.218667, "activity_lines": {"activity_5": 13.53, "activity_10": 14.199091, "activity_20": 14.83881, "activity_30": 14.764409}, "trend_signal": 0, "fair_value": 14.050089, "relative_strength": -37.013745, "rate_of_change": 0.5421227549144427, "market_dynamics": -1.095819, "expectation": {"probability": 43.0781, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.45, "high": 13.65, "low": 13.15, "close": 13.15, "volume": 331780}, "trend_line": 14.298667, "activity_lines": {"activity_5": 13.283333, "activity_10": 13.938182, "activity_20": 14.666667, "activity_30": 14.695462}, "trend_signal": 0, "fair_value": 14.042124, "relative_strength": -37.481019, "rate_of_change": 0.562640646974854, "market_dynamics": -1.256507, "expectation": {"probability": 42.1121, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.85, "high": 13.35, "low": 12.4, "close": 12.6, "volume": 440580}, "trend_line": 14.378667, "activity_lines": {"activity_5": 13.01, "activity_10": 13.613636, "activity_20": 14.444524, "activity_30": 14.585871}, "trend_signal": 0, "fair_value": 14.029474, "relative_strength": -37.919475, "rate_of_change": 0.5594927135515505, "market_dynamics": -1.326978, "expectation": {"probability": 41.4103, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.6, "high": 12.75, "low": 12.25, "close": 12.75, "volume": 265062}, "trend_line": 14.472333, "activity_lines": {"activity_5": 12.903333, "activity_10": 13.351818, "activity_20": 14.239286, "activity_30": 14.480796}, "trend_signal": 0, "fair_value": 14.018348, "relative_strength": -39.313268, "rate_of_change": 0.6514233899428973, "market_dynamics": -1.409233, "expectation": {"probability": 42.6003, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.75, "high": 12.75, "low": 11.4, "close": 11.95, "volume": 471161}, "trend_line": 14.546667, "activity_lines": {"activity_5": 12.546667, "activity_10": 12.994545, "activity_20": 13.961905, "activity_30": 14.318065}, "trend_signal": 0, "fair_value": 14.000517, "relative_strength": -39.817838, "rate_of_change": 0.5136283141080196, "market_dynamics": -1.508579, "expectation": {"probability": 41.7386, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.0, "high": 16.1, "low": 12.0, "close": 13.5, "volume": 1157550}, "trend_line": 14.613333, "activity_lines": {"activity_5": 12.793333, "activity_10": 12.992727, "activity_20": 13.846667, "activity_30": 14.250538}, "trend_signal": 0, "fair_value": 13.996239, "relative_strength": -34.339075, "rate_of_change": 0.45829054861846674, "market_dynamics": -1.253233, "expectation": {"probability": 42.7146, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.85, "high": 13.9, "low": 13.05, "close": 13.4, "volume": 260999}, "trend_line": 14.58, "activity_lines": {"activity_5": 12.996667, "activity_10": 13.003636, "activity_20": 13.729048, "activity_30": 14.172258}, "trend_signal": 0, "fair_value": 13.991186, "relative_strength": -31.912353, "rate_of_change": -0.22809991396213802, "market_dynamics": -1.066979, "expectation": {"probability": 42.168, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.45, "high": 13.45, "low": 11.45, "close": 11.95, "volume": 514181}, "trend_line": 14.443333, "activity_lines": {"activity_5": 12.7, "activity_10": 12.789091, "activity_20": 13.483571, "activity_30": 14.002581}, "trend_signal": 0, "fair_value": 13.974034, "relative_strength": -34.765541, "rate_of_change": -0.937359396433465, "market_dynamics": -1.017209, "expectation": {"probability": 41.5249, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 12.0, "high": 12.55, "low": 11.4, "close": 12.25, "volume": 366534}, "trend_line": 14.325, "activity_lines": {"activity_5": 12.546667, "activity_10": 12.672727, "activity_20": 13.298571, "activity_30": 13.861075}, "trend_signal": 0, "fair_value": 13.959667, "relative_strength": -33.959117, "rate_of_change": -0.819291502868497, "market_dynamics": -0.949924, "expectation": {"probability": 42.1185, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 12.4, "high": 15.15, "low": 11.7, "close": 14.3, "volume": 1944430}, "trend_line": 14.295, "activity_lines": {"activity_5": 13.11, "activity_10": 12.942727, "activity_20": 13.330238, "activity_30": 13.859462}, "trend_signal": 0, "fair_value": 13.962479, "relative_strength": -21.387027, "rate_of_change": -0.20942408376962907, "market_dynamics": -0.735267, "expectation": {"probability": 41.4124, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 14.4, "high": 15.0, "low": 13.7, "close": 13.95, "volume": 757970}, "trend_line": 14.298333, "activity_lines": {"activity_5": 13.4, "activity_10": 13.13, "activity_20": 13.338571, "activity_30": 13.837204}, "trend_signal": 0, "fair_value": 13.962377, "relative_strength": -24.641665, "rate_of_change": 0.02331584470094149, "market_dynamics": -0.493934, "expectation": {"probability": 42.6659, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 13.5, "high": 14.1, "low": 13.5, "close": 14.05, "volume": 398991}, "trend_line": 14.311667, "activity_lines": {"activity_5": 13.693333, "activity_10": 13.324545, "activity_20": 13.364048, "activity_30": 13.821183}, "trend_signal": 0, "fair_value": 13.963089, "relative_strength": -25.936776, "rate_of_change": 0.09325562637267157, "market_dynamics": -0.077744, "expectation": {"probability": 44.2577, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [17.200001, 17.1, 18.5, 18.4, 16.15, 15.45, 15.4, 16.200001, 15.8, 15.6, 14.55, 15.95, 16.6, 17.6, 18.200001, 20.1, 19.5, 19.6, 18.5, 17.85, 17.15, 16.549999, 15.75, 16.299999, 15.4, 16.25, 16.1, 16.200001, 15.8, 15.35, 14.35, 14.45, 14.2, 13.95, 12.15, 14.1, 14.2, 13.05, 12.5, 11.75, 11.6, 11.6, 11.1, 10.5, 10.35, 11.55, 10.5, 11.6, 10.35, 10.5, 11.7, 11.6, 14.15, 13.5, 13.55, 12.0, 12.5, 12.85, 12.1, 12.05, 12.35, 14.2, 14.25, 14.5, 13.6, 13.55, 13.2, 12.0, 11.9, 11.45, 11.4, 12.95, 13.45, 13.95, 13.4, 13.1, 12.35, 11.6, 11.5, 11.5, 11.5, 11.1, 10.9, 10.9, 10.2, 10.0, 9.73, 11.55, 14.15, 15.9, 15.35, 15.5, 14.2, 13.75, 13.3, 13.65, 15.05, 15.1, 15.8, 19.049999, 16.299999, 16.5, 16.0, 15.15, 14.6, 15.3, 16.0, 15.0, 15.6, 14.5, 13.2, 13.35, 13.45, 12.85, 12.6, 12.75, 12.0, 13.85, 13.45, 12.0, 12.4, 14.4, 13.5], "highs": [28.0, 18.6, 19.450001, 18.5, 16.6, 15.65, 17.15, 16.6, 16.25, 15.6, 16.049999, 16.950001, 19.25, 18.450001, 20.700001, 20.700001, 21.0, 19.950001, 18.5, 17.85, 18.0, 17.1, 16.299999, 16.299999, 16.0, 16.799999, 16.1, 16.35, 15.95, 15.35, 14.55, 14.8, 14.25, 14.05, 14.3, 14.2, 14.35, 13.1, 12.55, 11.8, 11.7, 11.8, 11.3, 10.55, 13.1, 11.55, 11.15, 11.6, 10.7, 11.85, 12.6, 14.65, 14.8, 14.8, 13.55, 12.55, 13.15, 12.85, 12.15, 12.2, 14.4, 14.5, 14.5, 14.5, 13.6, 13.55, 13.2, 12.15, 11.9, 11.5, 13.5, 13.5, 14.0, 14.0, 13.75, 13.35, 12.35, 12.2, 11.85, 11.55, 11.5, 11.25, 11.35, 10.95, 10.8, 10.05, 11.65, 16.1, 16.15, 16.049999, 16.0, 15.6, 14.2, 13.75, 13.6, 15.7, 15.75, 15.65, 20.0, 19.049999, 17.1, 16.549999, 16.0, 15.2, 15.55, 17.35, 16.25, 15.55, 15.6, 14.6, 13.5, 13.45, 13.65, 13.35, 12.75, 12.75, 16.1, 13.9, 13.45, 12.55, 15.15, 15.0, 14.1], "lows": [14.6, 15.55, 17.9, 15.9, 15.2, 15.2, 15.25, 15.7, 14.75, 14.5, 14.55, 15.8, 16.5, 17.25, 18.0, 19.0, 18.9, 17.950001, 17.6, 16.15, 16.299999, 14.85, 15.4, 15.2, 15.25, 15.6, 15.6, 15.7, 15.2, 14.3, 14.3, 14.2, 13.6, 11.95, 12.05, 13.95, 12.5, 12.4, 11.7, 11.0, 11.2, 11.15, 10.5, 9.99, 10.2, 10.15, 10.25, 10.45, 9.93, 10.25, 11.35, 11.6, 13.5, 11.4, 12.0, 11.75, 12.0, 11.65, 11.6, 11.5, 12.0, 13.95, 13.25, 13.0, 13.0, 12.8, 11.45, 11.45, 11.05, 11.0, 11.0, 12.35, 12.75, 13.0, 12.1, 11.85, 11.5, 11.0, 11.15, 11.1, 11.05, 10.85, 10.5, 9.85, 9.12, 9.23, 9.65, 11.0, 14.0, 14.8, 15.2, 13.8, 12.8, 12.6, 12.9, 13.65, 14.9, 14.85, 15.55, 15.95, 15.7, 14.75, 14.65, 14.35, 14.25, 15.3, 14.7, 14.8, 14.25, 12.95, 12.7, 12.8, 13.15, 12.4, 12.25, 11.4, 12.0, 13.05, 11.45, 11.4, 11.7, 13.7, 13.5], "closes": [17.799999, 18.299999, 18.35, 16.15, 15.3, 15.5, 16.4, 15.95, 15.65, 14.65, 15.9, 16.549999, 17.6, 18.200001, 20.049999, 19.6, 19.85, 18.1, 17.85, 17.15, 16.5, 15.75, 16.299999, 15.4, 16.0, 15.65, 15.8, 15.85, 15.3, 14.35, 14.45, 14.25, 13.95, 12.1, 14.05, 14.05, 13.3, 12.55, 11.75, 11.6, 11.65, 11.3, 10.5, 10.4, 11.45, 10.35, 11.15, 10.65, 10.25, 11.65, 11.85, 14.0, 14.45, 13.5, 12.15, 12.5, 12.85, 12.05, 11.75, 12.2, 14.15, 14.25, 14.5, 13.55, 13.55, 13.2, 11.85, 11.9, 11.45, 11.4, 12.95, 13.45, 13.5, 13.4, 13.0, 12.2, 11.9, 11.25, 11.5, 11.5, 11.05, 11.05, 10.75, 10.2, 9.94, 9.72, 11.5, 14.4, 16.049999, 15.8, 15.2, 13.85, 13.65, 13.15, 13.6, 15.0, 15.0, 15.55, 18.65, 16.75, 16.4, 15.55, 15.15, 14.55, 15.5, 16.0, 15.2, 15.5, 14.35, 13.0, 13.25, 13.35, 13.15, 12.6, 12.75, 11.95, 13.5, 13.4, 11.95, 12.25, 14.3, 13.95, 14.05], "volumes": [5513289, 3955420, 4423212, 2195676, 1351898, 482779, 1486978, 1433232, 1561895, 1185499, 1140447, 1789141, 5235285, 1925158, 5180253, 3307112, 2387284, 1132902, 615219, 711764, 863419, 1346676, 320539, 314351, 153105, 204009, 257175, 124433, 451057, 1050061, 759943, 434756, 550034, 683098, 481337, 319109, 516309, 172380, 516400, 668114, 199957, 758512, 1014522, 491611, 1622873, 945335, 979830, 952307, 1846725, 1350286, 992514, 2148944, 958194, 2347682, 715922, 276773, 267982, 406698, 322221, 429044, 789607, 370617, 358944, 274087, 148520, 189517, 251814, 211914, 197818, 355511, 626623, 408660, 855606, 884764, 742834, 735173, 656099, 569626, 121876, 100525, 331818, 319291, 334689, 302555, 1516286, 971184, 1080592, 5319392, 2650699, 1474597, 1069683, 855691, 741586, 910278, 739248, 1565605, 1728660, 1654492, 3392907, 1596473, 1056332, 926604, 882609, 276689, 744259, 1690676, 2083956, 553815, 747708, 714327, 317081, 396144, 331780, 440580, 265062, 471161, 1157550, 260999, 514181, 366534, 1944430, 757970, 398991], "sma": {"5": [null, null, null, null, 17.18, 16.72, 16.34, 15.86, 15.76, 15.63, 15.71, 15.74, 16.07, 16.58, 17.66, 18.4, 19.06, 19.16, 19.09, 18.51, 17.89, 17.07, 16.71, 16.22, 15.99, 15.82, 15.83, 15.74, 15.72, 15.39, 15.15, 14.84, 14.46, 13.82, 13.76, 13.68, 13.49, 13.21, 13.14, 12.65, 12.17, 11.77, 11.36, 11.09, 11.06, 10.8, 10.77, 10.8, 10.77, 10.81, 11.11, 11.68, 12.44, 13.09, 13.19, 13.32, 13.09, 12.61, 12.26, 12.27, 12.6, 12.88, 13.37, 13.73, 14.0, 13.81, 13.33, 12.81, 12.39, 11.96, 11.91, 12.23, 12.55, 12.94, 13.26, 13.11, 12.8, 12.35, 11.97, 11.67, 11.44, 11.27, 11.17, 10.91, 10.598, 10.332, 10.422, 11.152, 12.322, 13.494, 14.59, 15.06, 14.91, 14.33, 13.89, 13.85, 14.08, 14.46, 15.56, 16.19, 16.47, 16.58, 16.5, 15.68, 15.43, 15.35, 15.28, 15.35, 15.31, 14.81, 14.26, 13.89, 13.42, 13.07, 13.02, 12.76, 12.79, 12.84, 12.71, 12.61, 13.08, 13.17, 13.3], "10": [null, null, null, null, null, null, null, null, null, 16.405, 16.215, 16.04, 15.965, 16.17, 16.645, 17.055, 17.4, 17.615, 17.835, 18.085, 18.145, 18.065, 17.935, 17.655, 17.25, 16.855, 16.45, 16.225, 15.97, 15.69, 15.485, 15.335, 15.1, 14.77, 14.575, 14.415, 14.165, 13.835, 13.48, 13.205, 12.925, 12.63, 12.285, 12.115, 11.855, 11.485, 11.27, 11.08, 10.93, 10.935, 10.955, 11.225, 11.62, 11.93, 12.0, 12.215, 12.385, 12.525, 12.675, 12.73, 12.96, 12.985, 12.99, 12.995, 13.135, 13.205, 13.105, 13.09, 13.06, 12.98, 12.86, 12.78, 12.68, 12.665, 12.61, 12.51, 12.515, 12.45, 12.455, 12.465, 12.275, 12.035, 11.76, 11.44, 11.134, 10.886, 10.846, 11.161, 11.616, 12.046, 12.461, 12.741, 13.031, 13.326, 13.692, 14.22, 14.57, 14.685, 14.945, 15.04, 15.16, 15.33, 15.48, 15.62, 15.81, 15.91, 15.93, 15.925, 15.495, 15.12, 14.805, 14.585, 14.385, 14.19, 13.915, 13.51, 13.34, 13.13, 12.89, 12.815, 12.92, 12.98, 13.07], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.245, 17.18, 17.0525, 16.95, 16.9125, 16.9475, 16.955, 16.925, 16.92, 16.9025, 16.8875, 16.815, 16.7, 16.5175, 16.2125, 15.9125, 15.635, 15.3075, 15.03, 14.725, 14.4475, 14.205, 13.9825, 13.6925, 13.4425, 13.215, 12.95, 12.7175, 12.4575, 12.205, 12.07, 11.94, 11.9275, 11.9525, 12.0225, 11.9275, 11.85, 11.8275, 11.8025, 11.8025, 11.8325, 11.9575, 12.105, 12.305, 12.4625, 12.5675, 12.71, 12.745, 12.8075, 12.8675, 12.855, 12.91, 12.8825, 12.835, 12.83, 12.8725, 12.8575, 12.81, 12.77, 12.7575, 12.7225, 12.5675, 12.4075, 12.22, 12.0525, 11.872, 11.698, 11.6805, 11.8055, 12.0355, 12.2555, 12.368, 12.388, 12.3955, 12.383, 12.413, 12.553, 12.708, 12.923, 13.2805, 13.543, 13.8105, 14.0355, 14.2555, 14.473, 14.751, 15.065, 15.25, 15.305, 15.22, 15.08, 14.9825, 14.9575, 14.9325, 14.905, 14.8625, 14.71, 14.635, 14.5275, 14.1925, 13.9675, 13.8625, 13.7825, 13.7275], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.726667, 16.615, 16.48, 16.333333, 16.198333, 16.156667, 16.108333, 16.005, 15.891667, 15.761667, 15.66, 15.518333, 15.343333, 15.106667, 14.846667, 14.56, 14.251667, 13.961667, 13.713333, 13.46, 13.276667, 13.121667, 13.063333, 13.001667, 12.938333, 12.81, 12.705, 12.606667, 12.48, 12.361667, 12.29, 12.28, 12.28, 12.298333, 12.346667, 12.33, 12.301667, 12.253333, 12.231667, 12.221667, 12.215, 12.258333, 12.33, 12.43, 12.53, 12.581667, 12.643333, 12.668333, 12.688333, 12.73, 12.725, 12.698333, 12.6, 12.476667, 12.366667, 12.293, 12.200333, 12.155333, 12.233667, 12.377, 12.497, 12.532, 12.518667, 12.490333, 12.477, 12.478667, 12.538667, 12.643667, 12.765333, 13.005333, 13.183667, 13.298667, 13.368667, 13.423667, 13.462, 13.545333, 13.672, 13.782, 13.923667, 14.018667, 14.068667, 14.142, 14.218667, 14.298667, 14.378667, 14.472333, 14.546667, 14.613333, 14.58, 14.443333, 14.325, 14.295, 14.298333, 14.311667], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.864, 14.745, 14.659, 14.581, 14.528, 14.465, 14.405, 14.334, 14.256, 14.178, 14.129, 14.094, 14.048, 13.986, 13.893, 13.763, 13.635, 13.475, 13.351, 13.223, 13.108, 13.037, 12.991, 12.935, 12.895, 12.835, 12.766, 12.688, 12.596, 12.52, 12.463, 12.395, 12.331, 12.267, 12.229, 12.1468, 12.0602, 12.0242, 12.0612, 12.1472, 12.2312, 12.3022, 12.3532, 12.4162, 12.4712, 12.5142, 12.6072, 12.6842, 12.7822, 12.9502, 13.0522, 13.1432, 13.1742, 13.1882, 13.2092, 13.2762, 13.3462, 13.3932, 13.4622, 13.5142, 13.5302, 13.5122, 13.4942, 13.4672, 13.4482, 13.4322, 13.4072, 13.4402, 13.4702, 13.4802, 13.4972, 13.5242, 13.5342, 13.5452], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 17.18, 16.62, 16.5467, 16.3478, 16.1152, 15.6268, 15.7179, 15.9952, 16.5302, 17.0868, 18.0745, 18.583, 19.0053, 18.7036, 18.419, 17.996, 17.4974, 16.9149, 16.7099, 16.2733, 16.1822, 16.0048, 15.9365, 15.9077, 15.7051, 15.2534, 14.9856, 14.7404, 14.4769, 13.6846, 13.8064, 13.8876, 13.6917, 13.3112, 12.7908, 12.3938, 12.1459, 11.8639, 11.4093, 11.0729, 11.1986, 10.9157, 10.9938, 10.8792, 10.6695, 10.9963, 11.2809, 12.1873, 12.9415, 13.1277, 12.8018, 12.7012, 12.7508, 12.5172, 12.2615, 12.241, 12.8773, 13.3349, 13.7233, 13.6655, 13.627, 13.4847, 12.9398, 12.5932, 12.2121, 11.9414, 12.2776, 12.6684, 12.9456, 13.0971, 13.0647, 12.7765, 12.4843, 12.0729, 11.8819, 11.7546, 11.5197, 11.3632, 11.1588, 10.8392, 10.5395, 10.2663, 10.6775, 11.9184, 13.2956, 14.1304, 14.4869, 14.2746, 14.0664, 13.7609, 13.7073, 14.1382, 14.4255, 14.8003, 16.0835, 16.3057, 16.3371, 16.0748, 15.7665, 15.361, 15.4073, 15.6049, 15.4699, 15.48, 15.1033, 14.4022, 14.0181, 13.7954, 13.5803, 13.2535, 13.0857, 12.7071, 12.9714, 13.1143, 12.7262, 12.5675, 13.145, 13.4133, 13.6255], "10": [null, null, null, null, null, null, null, null, null, 16.405, 16.3132, 16.3562, 16.5824, 16.8765, 17.4535, 17.8438, 18.2085, 18.1888, 18.1272, 17.9495, 17.686, 17.334, 17.146, 16.8285, 16.6779, 16.491, 16.3654, 16.2717, 16.095, 15.7777, 15.5363, 15.3024, 15.0565, 14.519, 14.4337, 14.364, 14.1705, 13.8759, 13.4893, 13.1458, 12.8739, 12.5877, 12.2081, 11.8794, 11.8013, 11.5374, 11.467, 11.3184, 11.1242, 11.2198, 11.3344, 11.819, 12.2974, 12.516, 12.4495, 12.4587, 12.5298, 12.4426, 12.3167, 12.2954, 12.6326, 12.9267, 13.2128, 13.2741, 13.3242, 13.3017, 13.0377, 12.8309, 12.5798, 12.3653, 12.4716, 12.6495, 12.8041, 12.9125, 12.9284, 12.7959, 12.633, 12.3816, 12.2213, 12.0902, 11.901, 11.7463, 11.5652, 11.3169, 11.0666, 10.8218, 10.9451, 11.5732, 12.3872, 13.0077, 13.4063, 13.487, 13.5166, 13.45, 13.4772, 13.7541, 13.9806, 14.266, 15.0631, 15.3698, 15.5571, 15.5558, 15.482, 15.3126, 15.3466, 15.4654, 15.4172, 15.4322, 15.2355, 14.829, 14.5419, 14.3252, 14.1115, 13.8367, 13.6391, 13.332, 13.3626, 13.3694, 13.1113, 12.9547, 13.1993, 13.3358, 13.4656], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.245, 17.174, 17.0384, 16.9681, 16.8188, 16.7408, 16.6369, 16.5572, 16.4898, 16.3765, 16.1835, 16.0184, 15.85, 15.669, 15.3291, 15.2073, 15.0971, 14.9259, 14.6997, 14.4187, 14.1503, 13.9122, 13.6634, 13.3621, 13.08, 12.9248, 12.6796, 12.5339, 12.3545, 12.154, 12.106, 12.0817, 12.2644, 12.4725, 12.5704, 12.5303, 12.5274, 12.5582, 12.5098, 12.4374, 12.4148, 12.5801, 12.7391, 12.9068, 12.9681, 13.0235, 13.0403, 12.9269, 12.8291, 12.6978, 12.5742, 12.61, 12.69, 12.7671, 12.8274, 12.8438, 12.7825, 12.6985, 12.5605, 12.4595, 12.3681, 12.2426, 12.129, 11.9977, 11.8265, 11.6468, 11.4633, 11.4668, 11.7462, 12.156, 12.5031, 12.7599, 12.8638, 12.9386, 12.9588, 13.0198, 13.2084, 13.379, 13.5858, 14.0681, 14.3235, 14.5213, 14.6193, 14.6698, 14.6584, 14.7385, 14.8587, 14.8912, 14.9492, 14.8921, 14.7119, 14.5727, 14.4562, 14.3318, 14.1669, 14.032, 13.8337, 13.8019, 13.7636, 13.5909, 13.4632, 13.5429, 13.5817, 13.6263], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.7267, 16.5798, 16.4295, 16.2695, 16.0005, 15.8747, 15.757, 15.5985, 15.4018, 15.1662, 14.9361, 14.7241, 14.5032, 14.2449, 13.9969, 13.8325, 13.6079, 13.4493, 13.2687, 13.0739, 12.9821, 12.909, 12.9794, 13.0743, 13.1018, 13.0404, 13.0055, 12.9955, 12.9345, 12.858, 12.8156, 12.9017, 12.9887, 13.0862, 13.1161, 13.1441, 13.1477, 13.064, 12.9889, 12.8896, 12.7935, 12.8036, 12.8453, 12.8875, 12.9206, 12.9257, 12.8789, 12.8157, 12.7147, 12.6364, 12.563, 12.4654, 12.3741, 12.2693, 12.1358, 11.9942, 11.8474, 11.825, 11.9912, 12.253, 12.4819, 12.6572, 12.7342, 12.7933, 12.8163, 12.8668, 13.0045, 13.1332, 13.2891, 13.635, 13.836, 14.0014, 14.1013, 14.1689, 14.1935, 14.2778, 14.3889, 14.4413, 14.5096, 14.4993, 14.4025, 14.3282, 14.2651, 14.1931, 14.0904, 14.0039, 13.8714, 13.8474, 13.8185, 13.698, 13.6046, 13.6494, 13.6688, 13.6934], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.864, 14.7458, 14.7166, 14.7061, 14.6588, 14.5604, 14.4796, 14.4157, 14.3229, 14.222, 14.1427, 14.143, 14.1472, 14.1611, 14.1371, 14.1141, 14.0782, 13.9908, 13.9089, 13.8124, 13.7178, 13.6877, 13.6784, 13.6714, 13.6607, 13.6348, 13.5786, 13.5127, 13.424, 13.3486, 13.2761, 13.1888, 13.1049, 13.0125, 12.9022, 12.7861, 12.6658, 12.6201, 12.6899, 12.8217, 12.9385, 13.0272, 13.0594, 13.0826, 13.0852, 13.1054, 13.1797, 13.2511, 13.3413, 13.5494, 13.675, 13.7818, 13.8512, 13.9021, 13.9275, 13.9892, 14.068, 14.1124, 14.1668, 14.174, 14.128, 14.0935, 14.0644, 14.0285, 13.9725, 13.9246, 13.8471, 13.8335, 13.8165, 13.7433, 13.6848, 13.7089, 13.7183, 13.7314], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 16.703333, 16.143333, 16.036667, 15.906667, 15.836667, 15.466667, 15.556667, 15.836666, 16.456666, 17.166667, 18.323333, 18.97, 19.453333, 19.133333, 18.696667, 18.05, 17.38, 16.666667, 16.41, 15.973333, 15.9, 15.786667, 15.78, 15.786667, 15.64, 15.183333, 14.87, 14.57, 14.273333, 13.486667, 13.563333, 13.66, 13.533333, 13.22, 12.733333, 12.22, 11.886667, 11.596667, 11.173333, 10.853333, 10.973333, 10.736667, 10.853333, 10.813333, 10.63, 10.923333, 11.27, 12.233333, 13.156667, 13.51, 13.196667, 12.966667, 12.81, 12.463333, 12.176667, 12.156667, 12.783333, 13.333333, 13.873333, 13.933333, 13.873333, 13.606667, 12.953333, 12.476667, 12.023333, 11.693333, 12.023333, 12.536667, 12.96, 13.243333, 13.263333, 12.91, 12.506667, 11.99, 11.706667, 11.55, 11.343333, 11.213333, 11.04, 10.716667, 10.393333, 10.100667, 10.49, 11.816, 13.448666, 14.608, 15.176666, 14.93, 14.46, 13.873333, 13.63, 14.0, 14.383333, 14.873333, 16.27, 16.666667, 16.736667, 16.43, 15.953333, 15.303333, 15.243333, 15.433333, 15.383333, 15.456667, 15.123333, 14.353333, 13.833333, 13.53, 13.283333, 13.01, 12.903333, 12.546667, 12.793333, 12.996667, 12.7, 12.546667, 13.11, 13.4, 13.693333], "10": [null, null, null, null, null, null, null, null, null, 15.878182, 15.786364, 15.847273, 16.130909, 16.537273, 17.242727, 17.78, 18.288182, 18.415454, 18.458182, 18.333636, 18.045455, 17.61, 17.289091, 16.828182, 16.527273, 16.236364, 16.044545, 15.935454, 15.767273, 15.472727, 15.247273, 15.022727, 14.770909, 14.225455, 14.094545, 13.999091, 13.796364, 13.502727, 13.123636, 12.781818, 12.499091, 12.203636, 11.816364, 11.473636, 11.352727, 11.079091, 11.018182, 10.905455, 10.754545, 10.885455, 11.051818, 11.605455, 12.191818, 12.533636, 12.573636, 12.664545, 12.78, 12.719091, 12.578182, 12.491818, 12.75, 12.984545, 13.26, 13.361818, 13.462727, 13.474545, 13.228182, 13.009091, 12.710909, 12.409091, 12.403636, 12.510909, 12.641818, 12.772727, 12.833636, 12.759091, 12.648182, 12.418182, 12.245455, 12.071818, 11.814545, 11.591818, 11.358182, 11.074545, 10.801818, 10.544727, 10.656364, 11.302545, 12.191454, 12.952182, 13.525636, 13.778182, 13.943454, 13.965091, 14.014909, 14.252727, 14.394545, 14.572727, 15.293636, 15.621818, 15.869091, 15.94, 15.907273, 15.738182, 15.716364, 15.750909, 15.621818, 15.543636, 15.257273, 14.803636, 14.463636, 14.199091, 13.938182, 13.613636, 13.351818, 12.994545, 12.992727, 13.003636, 12.789091, 12.672727, 12.942727, 13.13, 13.324545], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.572143, 17.50119, 17.365, 17.293333, 17.145714, 17.058809, 16.935238, 16.825238, 16.722857, 16.568571, 16.325476, 16.093333, 15.849048, 15.587143, 15.166429, 14.960476, 14.783095, 14.560714, 14.298095, 13.985714, 13.688095, 13.421667, 13.145, 12.813333, 12.499762, 12.31, 12.037143, 11.865714, 11.66881, 11.458571, 11.405714, 11.384762, 11.580952, 11.82119, 11.968571, 11.980714, 12.035238, 12.130476, 12.151667, 12.146667, 12.184524, 12.405238, 12.623571, 12.851667, 12.970238, 13.07381, 13.134048, 13.052143, 12.971667, 12.842381, 12.702619, 12.711667, 12.763095, 12.821905, 12.875714, 12.891905, 12.827857, 12.736667, 12.588095, 12.467143, 12.347381, 12.188095, 12.043571, 11.885714, 11.693333, 11.492143, 11.28719, 11.268333, 11.527333, 11.931571, 12.290095, 12.570524, 12.711667, 12.831857, 12.903714, 13.019619, 13.266, 13.499048, 13.769714, 14.315143, 14.645571, 14.917667, 15.083333, 15.189476, 15.217524, 15.315333, 15.434286, 15.447143, 15.470952, 15.38, 15.168571, 14.994286, 14.83881, 14.666667, 14.444524, 14.239286, 13.961905, 13.846667, 13.729048, 13.483571, 13.298571, 13.330238, 13.338571, 13.364048], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.514301, 16.367419, 16.214839, 16.051613, 15.778495, 15.639892, 15.503978, 15.322796, 15.099892, 14.832688, 14.564194, 14.305484, 14.033333, 13.72086, 13.417204, 13.198064, 12.926452, 12.726344, 12.512688, 12.289247, 12.172473, 12.08043, 12.137097, 12.226559, 12.25871, 12.207849, 12.187849, 12.197204, 12.16129, 12.114194, 12.103763, 12.223763, 12.35086, 12.494086, 12.574839, 12.652473, 12.708602, 12.679462, 12.656667, 12.606237, 12.553226, 12.600645, 12.677527, 12.753011, 12.815591, 12.845914, 12.82129, 12.773333, 12.681828, 12.605161, 12.525806, 12.417742, 12.311398, 12.192043, 12.045161, 11.888602, 11.722602, 11.677419, 11.822237, 12.068452, 12.28929, 12.463677, 12.54871, 12.621699, 12.664258, 12.73671, 12.899376, 13.058172, 13.245677, 13.625333, 13.866925, 14.07443, 14.219677, 14.334602, 14.407269, 14.538753, 14.697118, 14.795699, 14.906538, 14.934043, 14.868323, 14.815505, 14.764409, 14.695462, 14.585871, 14.480796, 14.318065, 14.250538, 14.172258, 14.002581, 13.861075, 13.859462, 13.837204, 13.821183], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.581451, 13.463255, 13.434039, 13.425843, 13.383451, 13.290196, 13.213137, 13.152157, 13.062588, 12.964314, 12.886745, 12.887569, 12.893686, 12.911412, 12.894314, 12.880863, 12.858784, 12.788784, 12.72702, 12.652471, 12.58098, 12.574784, 12.59098, 12.610941, 12.629176, 12.633294, 12.608392, 12.574431, 12.518039, 12.475059, 12.435059, 12.379647, 12.326902, 12.264902, 12.183843, 12.094078, 11.99891, 11.976941, 12.07011, 12.226533, 12.36978, 12.486204, 12.546902, 12.597757, 12.626533, 12.6708, 12.768282, 12.862118, 12.974502, 13.204612, 13.353623, 13.48491, 13.579294, 13.656776, 13.71018, 13.800016, 13.906831, 13.979529, 14.062149, 14.096965, 14.0768, 14.065812, 14.059451, 14.045953, 14.011945, 13.984565, 13.926439, 13.930078, 13.928502, 13.868886, 13.820643, 13.852125, 13.868824, 13.889051], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.1586, -2.7585, -2.2553, -2.0102, -1.8932, -2.4448, -2.7832, -3.0407, -3.4504, -4.1557, -5.1937, -6.1755, -7.1149, -7.5794, -7.6336, -7.5549, -6.8413, -6.0165, -4.7399, -3.4051, -2.5483, -2.3752, -2.743, -3.0381, -3.5424, -3.4999, -3.2664, -2.5912, -1.6026, -0.5123, 0.4611, 0.4072, 0.1764, -0.3659, -0.9314, -0.8786, -0.7045, 0.0408, 0.8039, 1.7046, 2.5788, 2.6377, 2.5412, 1.9174, 1.2636, 1.179, 0.6459, 0.2368, -0.6962, -1.99, -2.816, -3.192, -3.172, -2.5755, -1.0755, 0.6833, 2.4316, 3.0988, 2.3296, 0.9157, -0.16, -0.4256, 0.1598, 1.2276, 2.3109, 4.2205, 5.1441, 5.1805, 4.7263, 3.2166, 2.1112, 1.8548, 2.269, 2.6694, 3.4294, 3.4944, 2.9013, 2.6121, 2.1187, 1.9973, 2.2035, 2.3358, 2.3068, 2.2007, 1.4002, -0.2004, -1.5238, -2.1784, -1.9319, -0.9116], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.49, 57.16, 58.14, 49.56, 48.46, 45.42, 42.74, 39.82, 42.9, 39.35, 42.75, 41.29, 42.2, 42.52, 39.91, 35.82, 36.56, 35.67, 34.34, 27.48, 40.88, 40.88, 37.77, 34.9, 32.11, 31.6, 31.99, 30.67, 27.86, 27.52, 36.31, 31.94, 37.8, 35.73, 34.12, 43.69, 44.92, 56.04, 57.95, 52.74, 46.35, 48.1, 49.87, 46.01, 44.62, 47.2, 56.64, 57.06, 58.16, 52.64, 52.64, 50.59, 43.54, 43.85, 41.62, 41.37, 51.22, 53.91, 54.18, 53.5, 50.75, 45.7, 43.94, 40.3, 42.28, 42.28, 39.55, 39.55, 37.66, 34.43, 32.98, 31.77, 48.33, 63.77, 69.37, 67.66, 63.61, 55.56, 54.46, 51.7, 53.96, 60.2, 60.2, 62.51, 72.29, 61.67, 59.93, 55.8, 53.91, 51.12, 55.08, 57.06, 53.04, 54.34, 48.78, 43.19, 44.46, 44.99, 44.08, 41.6, 42.55, 38.92, 48.15, 47.65, 41.0, 42.78, 53.18, 51.46, 51.94], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3375, -0.3767, -0.3991, -0.456, -0.5712, -0.647, -0.7149, -0.7839, -0.9766, -0.9609, -0.9376, -0.9686, -1.0416, -1.1508, -1.2351, -1.2832, -1.3341, -1.4226, -1.4837, -1.4309, -1.461, -1.4041, -1.3834, -1.3834, -1.2559, -1.1258, -0.8394, -0.5696, -0.4276, -0.4191, -0.3797, -0.3166, -0.3274, -0.3561, -0.3385, -0.1654, -0.0199, 0.1142, 0.1423, 0.1626, 0.1488, 0.0286, -0.0619, -0.1681, -0.2533, -0.1935, -0.1046, -0.0298, 0.0212, 0.029, -0.029, -0.0981, -0.2029, -0.2628, -0.3068, -0.3736, -0.4217, -0.4785, -0.5613, -0.6407, -0.713, -0.6197, -0.3081, 0.0712, 0.3475, 0.5123, 0.5278, 0.518, 0.4644, 0.4532, 0.5508, 0.6211, 0.7129, 1.0241, 1.1046, 1.1272, 1.0642, 0.9708, 0.8387, 0.8015, 0.8031, 0.7313, 0.6907, 0.5593, 0.3422, 0.1882, 0.0734, -0.0333, -0.1605, -0.2463, -0.3745, -0.3471, -0.3296, -0.4278, -0.476, -0.3448, -0.2659, -0.1931], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5848, -0.66, -0.7155, -0.7661, -0.8212, -0.8871, -0.9567, -1.022, -1.0844, -1.1521, -1.2184, -1.2609, -1.3009, -1.3216, -1.3339, -1.3438, -1.3262, -1.2861, -1.1968, -1.0714, -0.9426, -0.8379, -0.7463, -0.6603, -0.5937, -0.5462, -0.5047, -0.4368, -0.3534, -0.2599, -0.1795, -0.1111, -0.0591, -0.0415, -0.0456, -0.0701, -0.1068, -0.1241, -0.1202, -0.1021, -0.0775, -0.0562, -0.0507, -0.0602, -0.0887, -0.1236, -0.1602, -0.2029, -0.2466, -0.293, -0.3467, -0.4055, -0.467, -0.4975, -0.4596, -0.3535, -0.2133, -0.0682, 0.051, 0.1444, 0.2084, 0.2574, 0.3161, 0.3771, 0.4442, 0.5602, 0.6691, 0.7607, 0.8214, 0.8513, 0.8488, 0.8393, 0.8321, 0.8119, 0.7877, 0.742, 0.662, 0.5673, 0.4685, 0.3681, 0.2624, 0.1607, 0.0536, -0.0265, -0.0871, -0.1553, -0.2194, -0.2445, -0.2488, -0.2376], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3918, -0.3009, -0.2221, -0.2025, -0.2204, -0.2637, -0.2784, -0.2612, -0.2497, -0.2705, -0.2653, -0.17, -0.1601, -0.0825, -0.0495, -0.0396, 0.0703, 0.1603, 0.3574, 0.5018, 0.515, 0.4188, 0.3666, 0.3437, 0.2663, 0.1901, 0.1662, 0.2714, 0.3335, 0.3741, 0.3218, 0.2737, 0.2079, 0.0701, -0.0163, -0.098, -0.1465, -0.0694, 0.0156, 0.0723, 0.0987, 0.0852, 0.0217, -0.0379, -0.1142, -0.1392, -0.1466, -0.1707, -0.1751, -0.1855, -0.2146, -0.2352, -0.246, -0.1222, 0.1515, 0.4247, 0.5608, 0.5805, 0.4768, 0.3736, 0.256, 0.1958, 0.2347, 0.244, 0.2687, 0.4639, 0.4355, 0.3665, 0.2428, 0.1195, -0.0101, -0.0378, -0.029, -0.0806, -0.097, -0.1827, -0.3198, -0.3791, -0.3951, -0.4014, -0.4229, -0.407, -0.4281, -0.3206, -0.2425, -0.2725, -0.2566, -0.1003, -0.0171, 0.0445], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 27.41, 89.52, 82.26, 82.31, 55.38, 51.54, 40.77, 30.77, 19.23, 27.69, 13.18, 18.7, 13.01, 15.45, 16.26, 7.32, 0.75, 2.65, 1.16, 7.95, 2.48, 40.78, 43.3, 27.84, 12.37, 0.98, 11.21, 12.15, 6.06, 0.0, 8.52, 30.35, 8.26, 26.61, 15.14, 7.24, 38.91, 60.57, 86.23, 92.81, 73.31, 45.59, 52.77, 59.96, 43.53, 37.37, 46.61, 86.65, 88.71, 93.41, 63.77, 63.24, 52.94, 13.24, 14.75, 11.59, 11.43, 55.71, 70.0, 71.43, 68.57, 57.14, 34.29, 25.71, 8.33, 16.67, 16.67, 1.67, 6.35, 7.14, 8.43, 16.8, 12.3, 48.77, 75.64, 98.58, 95.02, 86.49, 67.28, 64.44, 57.33, 63.73, 83.64, 83.64, 91.47, 87.47, 68.6, 60.0, 39.86, 34.46, 26.35, 39.19, 45.95, 35.14, 36.62, 11.02, 0.71, 7.53, 8.9, 7.09, 4.04, 9.8, 9.24, 35.29, 33.61, 9.24, 17.53, 61.7, 54.26, 56.38], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.4, 84.7, 73.32, 63.08, 49.23, 41.03, 30.26, 25.9, 20.03, 19.86, 14.96, 15.72, 14.91, 13.01, 8.11, 3.57, 1.52, 3.92, 3.86, 17.07, 28.85, 37.31, 27.84, 13.73, 8.19, 8.11, 9.81, 6.07, 4.86, 12.96, 15.71, 21.74, 16.67, 16.33, 20.43, 35.57, 61.9, 79.87, 84.12, 70.57, 57.22, 52.77, 52.09, 46.95, 42.5, 56.88, 73.99, 89.59, 81.96, 73.47, 59.98, 43.14, 26.98, 13.19, 12.59, 26.24, 45.71, 65.71, 70.0, 65.71, 53.33, 39.05, 22.78, 16.9, 13.89, 11.67, 8.23, 5.05, 7.31, 10.79, 12.51, 25.96, 45.57, 74.33, 89.75, 93.36, 82.93, 72.74, 63.02, 61.83, 68.23, 77.0, 86.25, 87.53, 82.51, 72.02, 56.15, 44.77, 33.56, 33.33, 37.16, 40.09, 39.24, 27.59, 16.12, 6.42, 5.71, 7.84, 6.68, 6.98, 7.69, 18.11, 26.05, 26.05, 20.13, 29.49, 44.5, 57.45], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -72.59, -10.48, -17.74, -17.69, -44.62, -48.46, -59.23, -69.23, -80.77, -72.31, -86.82, -81.3, -86.99, -84.55, -83.74, -92.68, -99.25, -97.35, -98.84, -92.05, -97.52, -59.22, -56.7, -72.16, -87.63, -99.02, -88.79, -87.85, -93.94, -100.0, -91.48, -69.65, -91.74, -73.39, -84.86, -92.76, -61.09, -39.43, -13.77, -7.19, -26.69, -54.41, -47.23, -40.04, -56.47, -62.63, -53.39, -13.35, -11.29, -6.59, -36.23, -36.76, -47.06, -86.76, -85.25, -88.41, -88.57, -44.29, -30.0, -28.57, -31.43, -42.86, -65.71, -74.29, -91.67, -83.33, -83.33, -98.33, -93.65, -92.86, -91.57, -83.2, -87.7, -51.23, -24.36, -1.42, -4.98, -13.51, -32.72, -35.56, -42.67, -36.27, -16.36, -16.36, -8.53, -12.53, -31.4, -40.0, -60.14, -65.54, -73.65, -60.81, -54.05, -64.86, -63.38, -88.98, -99.29, -92.47, -91.1, -92.91, -95.96, -90.2, -90.76, -64.71, -66.39, -90.76, -82.47, -38.3, -45.74, -43.62], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7, 1.7, 1.7286, 1.748, 1.6874, 1.6883, 1.6891, 1.7292, 1.67, 1.6293, 1.5664, 1.5403, 1.466, 1.4077, 1.3607, 1.3385, 1.2608, 1.2136, 1.1733, 1.2395, 1.3117, 1.2358, 1.2797, 1.2526, 1.2238, 1.1936, 1.144, 1.1087, 1.0867, 1.0491, 1.1813, 1.1969, 1.1757, 1.1739, 1.145, 1.1775, 1.1827, 1.3161, 1.3149, 1.4639, 1.47, 1.4221, 1.4027, 1.3882, 1.3284, 1.2835, 1.3632, 1.3051, 1.3012, 1.3154, 1.2643, 1.2276, 1.2649, 1.2245, 1.1978, 1.1479, 1.2445, 1.2378, 1.2386, 1.2216, 1.2522, 1.2699, 1.2399, 1.2371, 1.1987, 1.1452, 1.0956, 1.0459, 1.0319, 1.0367, 1.0827, 1.0639, 1.1308, 1.4143, 1.4669, 1.4514, 1.4048, 1.4331, 1.4307, 1.4107, 1.3599, 1.4128, 1.3726, 1.3317, 1.5544, 1.6648, 1.6459, 1.6569, 1.635, 1.5789, 1.559, 1.5941, 1.5909, 1.5308, 1.5179, 1.5274, 1.4754, 1.4164, 1.351, 1.3223, 1.2636, 1.2698, 1.4755, 1.4308, 1.4715, 1.4485, 1.5915, 1.5707, 1.5013], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4845, 0.3893, 0.2889, 0.3932, 0.2559, 0.3442, 0.2844, 0.3162, 0.3255, 0.2415, 0.0966, 0.1412, 0.148, 0.1484, -0.0094, 0.2504, 0.2672, 0.1597, 0.0709, -0.009, 0.0257, 0.0855, 0.0863, 0.0298, 0.0758, 0.2467, 0.1295, 0.265, 0.2105, 0.1714, 0.4254, 0.4826, 0.9063, 0.9734, 0.7713, 0.5434, 0.6362, 0.7185, 0.5534, 0.4887, 0.5791, 0.9332, 0.8975, 0.8942, 0.7021, 0.6828, 0.5981, 0.3157, 0.3, 0.1538, 0.1502, 0.5099, 0.6431, 0.6775, 0.6527, 0.5346, 0.323, 0.261, 0.1195, 0.1896, 0.207, 0.1386, 0.1688, 0.1196, 0.0416, 0.0393, 0.0509, 0.459, 1.0185, 1.147, 1.0077, 0.8816, 0.6955, 0.6674, 0.6027, 0.6576, 0.8115, 0.7826, 0.8145, 1.0587, 0.8234, 0.7606, 0.656, 0.5965, 0.5091, 0.6008, 0.6589, 0.4898, 0.5404, 0.3205, 0.0987, 0.1804, 0.2088, 0.1835, 0.1018, 0.1471, 0.0753, 0.3274, 0.3293, 0.1127, 0.1891, 0.5863, 0.5347, 0.569], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0701, -0.0254, -0.1137, -0.0658, -0.0229, 0.0166, 0.0059, -0.0056, 0.0133, -0.0086, -0.0117, -0.0389, -0.0748, -0.0413, -0.1257, -0.3054, -0.3057, -0.3424, -0.2906, -0.3112, -0.2921, -0.2263, -0.2567, -0.3769, -0.3264, -0.3173, -0.3383, -0.2382, -0.2645, -0.2386, -0.1053, -0.1263, -0.021, 0.0021, 0.061, 0.0115, 0.0272, 0.0379, 0.0355, 0.0519, 0.0575, 0.0795, 0.1041, 0.1817, 0.1675, 0.2027, 0.2549, 0.1944, 0.2507, 0.3056, 0.2643, 0.3198, 0.2892, 0.2646, 0.2235, 0.2999, 0.2124, 0.1854, 0.1612, 0.1807, 0.1477, 0.0418, 0.038, -0.0216, -0.026, -0.0388, -0.019, 0.0755, 0.1563, 0.2639, 0.2827, 0.2071, 0.1461, 0.1464, 0.1528, 0.1851, 0.2191, 0.1522, 0.2114, 0.2351, 0.193, 0.1996, 0.1921, 0.1856, 0.1846, 0.2138, 0.1848, 0.1261, 0.1, -0.0154, -0.0809, -0.0323, 0.0147, -0.007, -0.017, -0.0396, -0.0705, -0.0212, -0.0932, -0.2137, -0.1655, -0.0903, -0.1157, -0.0807], "obv": [0, 3955420, 8378632, 6182956, 4831058, 5313837, 6800815, 5367583, 3805688, 2620189, 3760636, 5549777, 10785062, 12710220, 17890473, 14583361, 16970645, 15837743, 15222524, 14510760, 13647341, 12300665, 12621204, 12306853, 12459958, 12255949, 12513124, 12637557, 12186500, 11136439, 11896382, 11461626, 10911592, 10228494, 10709831, 10709831, 10193522, 10021142, 9504742, 8836628, 9036585, 8278073, 7263551, 6771940, 8394813, 7449478, 8429308, 7477001, 5630276, 6980562, 7973076, 10122020, 11080214, 8732532, 8016610, 8293383, 8561365, 8154667, 7832446, 8261490, 9051097, 9421714, 9780658, 9506571, 9506571, 9317054, 9065240, 9277154, 9079336, 8723825, 9350448, 9759108, 10614714, 9729950, 8987116, 8251943, 7595844, 7026218, 7148094, 7148094, 6816276, 6816276, 6481587, 6179032, 4662746, 3691562, 4772154, 10091546, 12742245, 11267648, 10197965, 9342274, 8600688, 7690410, 8429658, 9995263, 9995263, 11649755, 15042662, 13446189, 12389857, 11463253, 10580644, 10303955, 11048214, 12738890, 10654934, 11208749, 10461041, 9746714, 10063795, 10459939, 10128159, 9687579, 9952641, 9481480, 10639030, 10378031, 9863850, 10230384, 12174814, 11416844, 11815835], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.63, 13.77, 13.71, 13.65, 13.33, 13.54, 14.86, 15.81, 16.69, 18.36, 19.97, 21.82, 23.86, 25.75, 27.36, 29.18, 31.1, 29.88, 28.78, 27.76, 26.35, 25.47, 23.74, 22.74, 23.11, 23.54, 22.17, 20.9, 19.53, 18.7, 17.64, 16.61, 15.56, 16.16, 16.78, 16.68, 16.35, 16.05, 15.56, 15.02, 14.51, 14.38, 14.3, 14.17, 14.05, 14.33, 14.59, 13.87, 12.95, 12.3, 12.16, 12.03, 11.96, 11.95, 12.16, 12.73, 13.88, 15.55, 17.1, 16.29, 17.79, 19.21, 20.53, 21.75, 21.45, 20.32, 19.11, 17.98, 18.36, 18.74, 19.04, 21.22, 23.25, 24.89, 25.53, 26.04, 26.23, 26.59, 27.74, 28.23, 28.69, 28.57, 27.32, 25.96, 24.7, 23.68, 22.06, 20.54, 19.83, 19.99, 20.14, 19.05, 18.0, 18.45, 18.87, 19.1], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.66, 32.19, 30.63, 28.13, 27.06, 25.11, 23.94, 21.72, 20.88, 19.87, 19.19, 21.84, 21.3, 21.87, 21.01, 19.83, 19.55, 20.33, 19.53, 17.16, 16.42, 16.19, 14.51, 13.77, 13.09, 12.46, 12.07, 12.21, 11.57, 11.13, 24.59, 22.54, 21.31, 22.55, 21.47, 26.36, 28.9, 35.24, 33.57, 28.0, 25.89, 24.85, 26.45, 24.82, 24.08, 23.15, 31.76, 31.35, 29.2, 26.82, 25.91, 24.78, 22.33, 21.42, 20.34, 19.7, 28.36, 26.47, 27.45, 25.84, 23.41, 21.44, 20.39, 18.97, 18.18, 17.67, 17.15, 16.69, 15.7, 14.51, 12.9, 12.19, 20.76, 37.89, 34.16, 32.06, 30.76, 28.0, 26.04, 24.53, 23.62, 31.73, 30.59, 29.28, 43.28, 37.52, 35.24, 32.51, 30.59, 29.41, 29.27, 34.64, 32.23, 31.1, 29.13, 26.88, 25.84, 24.99, 25.39, 24.09, 23.41, 21.63, 33.5, 32.08, 28.96, 27.32, 34.76, 32.71, 31.77], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.39, 15.22, 13.9, 16.64, 17.49, 22.37, 20.76, 24.82, 23.86, 23.59, 22.78, 21.51, 20.99, 20.3, 22.12, 25.69, 25.32, 24.43, 27.11, 33.34, 29.26, 28.83, 33.95, 32.78, 35.24, 37.74, 36.56, 35.03, 37.46, 39.5, 32.58, 30.15, 28.51, 26.51, 28.48, 25.72, 23.78, 19.84, 18.44, 25.63, 23.7, 24.0, 22.59, 23.0, 22.59, 22.27, 19.47, 18.88, 21.43, 21.04, 20.33, 20.6, 26.19, 25.12, 26.23, 25.73, 22.04, 20.57, 19.09, 17.97, 21.42, 21.02, 22.0, 23.37, 22.39, 22.07, 21.75, 22.52, 23.62, 26.31, 28.21, 26.66, 23.29, 17.29, 15.48, 14.53, 13.94, 19.66, 23.28, 22.94, 22.1, 19.75, 18.88, 18.33, 14.59, 12.65, 12.96, 16.05, 15.54, 16.3, 15.33, 13.92, 15.65, 15.1, 16.73, 21.52, 21.89, 21.18, 20.62, 23.61, 23.79, 26.77, 21.39, 20.48, 26.26, 25.02, 21.14, 19.89, 20.28], "ad": [-2880077.0, 297225.0, -1557672.0, -3331103.0, -4489873.0, -4328946.0, -4015898.0, -4652890.0, -4340511.0, -5202692.0, -4290333.0, -3745817.0, -4792874.0, -3669865.0, -983814.0, -1956496.0, -2183856.0, -3146824.0, -3420255.0, -3294649.0, -3954910.0, -4224245.0, -3903706.0, -4103748.0, -3950643.0, -4137651.0, -4189086.0, -4256088.0, -4586863.0, -5536919.0, -5384930.0, -5747227.0, -5704916.0, -6290429.0, -5916056.0, -5979877.0, -6049649.0, -6148152.0, -6603799.0, -6269742.0, -6109776.0, -6518206.0, -7532728.0, -7304480.0, -7528324.0, -8203564.0, -7223734.0, -7844803.0, -8156588.0, -7143874.0, -7342376.0, -6109376.0, -5667132.0, -5114737.0, -5692093.0, -5449917.0, -5321751.0, -5457317.0, -5603782.0, -5174738.0, -4549632.0, -4515940.0, -4156996.0, -4230085.0, -4106319.0, -4093684.0, -4230383.0, -4169836.0, -4181473.0, -3968166.0, -3617257.0, -3244133.0, -3073012.0, -3249965.0, -3182434.0, -3574526.0, -3613121.0, -3945402.0, -3945402.0, -3867216.0, -4199034.0, -4199034.0, -4336847.0, -4446867.0, -4482969.0, -4293470.0, -3374967.0, -1601836.0, 802284.0, 1687044.0, 617361.0, -190792.0, -31881.0, -71458.0, 667790.0, 1164201.0, -157715.0, 1083154.0, 2417443.0, 1644957.0, 1644957.0, 1542001.0, 1313176.0, 1166694.0, 1853702.0, 1317634.0, 578166.0, 1058139.0, 421203.0, -249832.0, -130926.0, 143327.0, -188453.0, -443525.0, -178463.0, -265716.0, -576278.0, -622336.0, -879427.0, -704128.0, 282177.0, -184266.0, 148226.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2358987.8, 1921703.6, 1705075.7, 1786283.0, 1759231.2, 2142066.7, 2424500.0, 2514530.6, 2484497.6, 2389830.0, 2342456.5, 2314753.7, 2270507.2, 1779032.6, 1617951.9, 1115237.1, 804926.8, 591915.9, 491069.0, 474652.8, 508482.5, 498134.9, 406942.9, 429892.4, 466767.1, 499590.3, 511100.3, 537013.7, 541808.4, 548342.7, 510148.0, 454149.4, 486525.0, 532973.8, 513825.1, 627978.7, 690601.3, 736953.4, 814946.1, 947978.6, 1016195.8, 1095451.5, 1234494.7, 1228861.9, 1414469.0, 1323773.9, 1256917.7, 1185732.9, 1131172.0, 978721.6, 886597.4, 866306.7, 688474.0, 628549.0, 421189.5, 364449.3, 355723.7, 354106.9, 334628.5, 322188.2, 314834.9, 298536.5, 302340.8, 352007.0, 413074.7, 472506.1, 527071.7, 567500.2, 603271.4, 595677.2, 570178.6, 540698.1, 531761.2, 479669.5, 421448.6, 498793.8, 522394.9, 564844.2, 1039820.8, 1292703.1, 1430110.3, 1503896.8, 1557536.8, 1598226.5, 1658998.8, 1581295.0, 1640737.1, 1705543.9, 1339053.9, 1413274.7, 1425462.3, 1424127.2, 1431218.5, 1445320.8, 1381961.9, 1382463.0, 1394970.1, 1430499.7, 1320432.0, 1055912.1, 967697.5, 893772.4, 840726.4, 785643.5, 802032.6, 754112.9, 632161.4, 539520.8, 510239.2, 486886.5, 452107.2, 614842.1, 651024.7, 657745.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.293, 0.316, 0.279, 0.323, 0.364, 0.399, 0.41, 0.442, 0.462, 0.482, 0.455, 0.417, 0.461, 0.583, 0.593, 0.84, 1.032, 1.185, 1.323, 1.443, 1.498, 1.605, 1.74, 1.682, 1.772, 1.62, 1.534, 1.446, 1.364, 1.186, 1.102, 1.076, 0.857, 0.789, 0.538, 0.472, 0.463, 0.467, 0.44, 0.43, 0.426, 0.396, 0.408, 0.478, 0.551, 0.656, 0.739, 0.808, 0.875, 0.942, 0.966, 0.951, 1.048, 0.985, 1.007, 1.12, 1.115, 1.14, 1.577, 1.754, 1.853, 1.925, 1.954, 1.973, 1.996, 1.858, 1.83, 1.803, 1.347, 1.284, 1.248, 1.232, 1.22, 1.231, 1.197, 1.198, 1.176, 1.16, 1.071, 0.842, 0.759, 0.702, 0.659, 0.616, 0.626, 0.609, 0.517, 0.44, 0.483, 0.494, 0.477, 0.629, 0.668, 0.683], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.81, -15.16, -63.34, -53.72, -67.3, -61.58, -50.29, -57.9, -50.59, -74.95, -115.04, -119.86, -108.54, -117.46, -155.42, -120.47, -86.74, -110.55, -131.96, -151.29, -159.69, -139.1, -126.74, -137.41, -138.32, -75.03, -102.91, -87.93, -78.67, -99.75, -46.66, -2.95, 97.06, 147.76, 78.41, 41.8, 31.06, 65.51, 31.74, 5.05, 13.71, 119.43, 146.31, 120.39, 84.84, 59.0, 40.71, -35.27, -66.13, -105.06, -119.17, -25.49, 28.44, 63.05, 65.41, 17.13, -27.53, -70.56, -100.48, -95.74, -99.31, -102.48, -104.5, -109.64, -139.55, -155.07, -159.52, -55.14, 143.6, 198.52, 170.06, 141.08, 87.2, 49.89, 34.69, 41.73, 89.29, 93.85, 88.88, 162.6, 121.69, 85.99, 55.34, 38.91, 12.36, 21.73, 74.06, 13.63, 0.49, -41.71, -121.12, -126.93, -111.84, -102.46, -132.02, -136.48, -141.83, -42.02, -56.74, -104.7, -107.6, -11.93, 24.46, 7.73], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.6405, 7.1038, 8.1744, 12.0743, 16.6667, 10.6452, 0.6098, -1.2539, 4.1533, 5.1195, 0.6289, -5.4381, -10.2273, -12.9121, -23.6908, -26.7857, -27.204, -21.2707, -21.8487, -29.4461, -14.8485, -10.7937, -18.4049, -18.5065, -26.5625, -25.8786, -26.2658, -28.7066, -31.3725, -27.5261, -20.7612, -27.3684, -20.0717, -11.9835, -27.0463, -17.0819, -10.9023, 11.5538, 22.9787, 16.3793, 4.2918, 10.6195, 22.381, 15.8654, 2.6201, 17.8744, 26.9058, 33.8028, 41.4634, 16.309, 14.346, -5.7143, -17.9931, -11.8519, -5.7613, -8.8, 0.7782, 11.6183, 14.8936, 9.8361, -8.1272, -14.386, -17.931, -16.9742, -15.1292, -12.8788, -6.7511, -7.1429, -6.1135, -10.5263, -23.2432, -27.7323, -14.8148, 7.4627, 23.4615, 29.5082, 27.7311, 23.1111, 18.6957, 14.3478, 23.0769, 35.7466, 39.5349, 52.451, 87.6258, 72.3251, 42.6087, 7.9861, -5.6075, -7.9114, 1.9737, 15.5235, 11.3553, 17.8707, 5.5147, -13.3333, -11.6667, -14.1479, -29.4906, -24.7761, -22.2561, -23.1511, -10.8911, -7.9038, -22.9032, -23.4375, -5.9211, -10.0, -2.0906], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, 28.0, 28.0, 28.0, -52.0, -56.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -88.0, -92.0, -92.0, -92.0, -100.0, -100.0, -92.0, -92.0, -88.0, -72.0, -92.0, -92.0, -92.0, -84.0, -84.0, -80.0, -76.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, -68.0, -68.0, -96.0, -96.0, -56.0, -56.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -84.0, -84.0, -84.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.795, -2.93, -3.1025, -4.85, -2.8625, -2.8975, -3.655, -4.375, -5.17, -5.3025, -5.2375, -5.515, -6.2, -6.1175, -4.7625, -5.5625, -4.485, -4.6575, -4.78, -3.075, -2.5975, -0.205, 0.4675, -0.1925, -1.2925, -0.715, -0.1, -0.6675, -0.7075, -0.005, 2.08, 2.31, 2.5725, 1.5975, 1.5275, 1.2725, 0.0, 0.0725, -0.3525, -0.4025, 1.1175, 1.4925, 1.395, 1.095, 0.5375, -0.3675, -0.81, -1.495, -1.3075, -1.3675, -1.805, -1.86, -2.1325, -2.635, -2.89, -3.1525, -1.3575, 1.59, 3.28, 3.0425, 2.4775, 1.2825, 1.2425, 0.93, 1.5475, 3.128, 3.302, 3.8695, 6.8445, 4.7145, 4.1445, 3.182, 2.762, 2.1545, 3.117, 3.587, 2.647, 2.792, 1.427, -0.2805, -0.293, -0.4605, -0.8855, -1.6555, -1.723, -2.801, -1.565, -1.85, -3.355, -2.97, -0.78, -1.0325, -0.9075], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 510.160428, 122.392638, 67.625616, 45.503703, 33.462595, 25.874697, 20.640073, 16.863652, 13.98506, 11.754496, 9.969206, 8.523668, 7.333655, 6.331919, 5.462391, 4.712505, 4.060706, 3.489098, 2.959847, 2.507085, 2.121544, 1.778388, 1.46476, 1.170338, 0.89696, 0.648916, 0.421389, 0.204412, 0.002155, -0.167359, -0.325206, -0.454752, -0.569224, -0.673123, -0.743765, -0.786324, -0.774662, -0.719095, -0.646348, -0.58504, -0.527183, -0.468352, -0.421797, -0.388609, -0.360476, -0.304615, -0.230927, -0.144073, -0.065439, 0.003945, 0.056801, 0.078846, 0.07642, 0.052745, 0.01495, -0.007867, -0.011015, -0.000787, 0.016524, 0.032256, 0.033818, 0.019655, -0.011791, -0.052672, -0.095174, -0.145652, -0.198691, -0.255179, -0.319987, -0.390938, -0.467457, -0.514534, -0.494639, -0.401564, -0.265808, -0.11655, 0.013872, 0.124013, 0.205346, 0.271607, 0.346293, 0.421876, 0.502193, 0.629409, 0.750408, 0.853027, 0.924128, 0.962225, 0.966889, 0.959914, 0.952295, 0.930615, 0.901314, 0.852927, 0.770814, 0.673994, 0.571998, 0.466827, 0.356829, 0.247408, 0.134681, 0.04366, -0.030971, -0.109135, -0.18538, -0.22527, -0.246304, -0.24975], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.0321, 106.1042, 98.4085, 87.8275, 76.9545, 66.7386, 57.5189, 49.3878, 42.3073, 36.1967, 30.9512, 26.4657, 22.6393, 19.3778, 16.5947, 14.2183, 12.1868, 10.4472, 8.9498, 7.6612, 6.5533, 5.5983, 4.7716, 4.0513, 3.4205, 2.8662, 2.3772, 1.9426, 1.5545, 1.2102, 0.9031, 0.6315, 0.3914, 0.1785, -0.006, -0.162, -0.2846, -0.3715, -0.4264, -0.4582, -0.472, -0.4712, -0.4614, -0.4468, -0.4295, -0.4046, -0.3698, -0.3247, -0.2728, -0.2175, -0.1626, -0.1143, -0.0762, -0.0504, -0.0373, -0.0314, -0.0273, -0.022, -0.0143, -0.005, 0.0028, 0.0061, 0.0026, -0.0085, -0.0258, -0.0498, -0.0796, -0.1147, -0.1558, -0.2028, -0.2557, -0.3075, -0.3449, -0.3562, -0.3382, -0.2938, -0.2323, -0.161, -0.0878, -0.0159, 0.0566, 0.1296, 0.2041, 0.2892, 0.3814, 0.4758, 0.5654, 0.6448, 0.7092, 0.7593, 0.7979, 0.8245, 0.8398, 0.8425, 0.8281, 0.7973, 0.7522, 0.6952, 0.6275, 0.5515, 0.4681, 0.3832, 0.3004, 0.2185, 0.1377, 0.0651, 0.0028, -0.0477], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -39.8727, -37.7405, -35.2721, -34.7818, -35.2506, -38.038, -40.1536, -41.2969, -43.3877, -46.5009, -48.313, -45.2857, -47.2253, -46.2443, -43.5301, -43.3943, -38.3977, -32.3152, -19.5346, -4.771, 6.9455, 12.5485, 17.0508, 25.0797, 27.4135, 26.734, 29.3487, 33.0512, 36.75, 38.4026, 33.8057, 30.6857, 25.5386, 15.949, 8.345, 3.0723, -1.9584, -2.7032, -2.7409, -1.379, -0.7153, -2.5339, -6.0749, -9.7436, -12.2849, -14.1306, -14.7356, -14.8521, -16.8446, -19.1144, -22.3299, -27.431, -32.5705, -31.2969, -21.2414, -5.2574, 9.3282, 21.1996, 29.7206, 35.8321, 39.6904, 45.8346, 55.5596, 64.0558, 69.347, 78.9202, 80.2109, 75.8181, 65.1039, 53.8999, 42.4683, 35.5751, 31.7697, 25.2127, 21.6797, 15.0995, 3.1571, -4.5857, -10.926, -18.6983, -24.9821, -29.264, -34.6333, -35.0097, -33.4423, -35.8687, -36.0959, -28.7604, -23.6904, -17.6991], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.99, 11.02, 12.5, 16.88, 23.29, 14.41, 0.89, -1.74, 5.53, 6.44, 0.91, -8.41, -18.37, -25.41, -59.75, -62.13, -65.06, -57.04, -57.35, -63.52, -26.49, -20.0, -34.48, -33.33, -48.57, -47.37, -49.11, -52.0, -53.33, -48.47, -32.97, -39.0, -26.67, -15.85, -50.0, -26.67, -17.16, 14.72, 28.42, 18.45, 4.31, 10.34, 21.08, 13.92, 2.7, 17.7, 25.86, 32.14, 38.46, 17.92, 16.35, -9.3, -27.37, -18.6, -9.09, -14.86, 1.16, 16.87, 21.74, 15.58, -18.7, -29.93, -37.68, -34.85, -29.93, -26.15, -14.29, -15.32, -12.96, -20.34, -65.29, -86.14, -33.0, 11.29, 30.17, 37.66, 33.47, 24.62, 20.46, 14.99, 23.16, 31.83, 35.09, 44.18, 58.26, 42.27, 32.24, 8.75, -7.56, -10.2, 2.38, 18.3, 12.55, 19.34, 5.84, -15.63, -13.41, -17.46, -56.7, -49.7, -44.79, -44.44, -17.84, -13.14, -38.38, -41.44, -8.74, -14.98, -3.23], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.7808, 1.7335, 3.5073, 3.1634, 3.1329, 2.0497, 0.6068, 0.063, 0.3969, -0.2384, -0.8901, -0.6343, -0.8009, 0.1636, -0.417, -0.0717, -0.3114, -0.6384, -1.2186, -0.7517, -1.0729, -0.8124, -0.4464, -0.4469, -0.1045, -1.0824, -1.2849, -1.7157, -1.5491, -1.1707, -1.3177, -1.7509, 0.9206, -0.368, -0.6583, -0.0428, -0.7439, 0.3767, 1.0729, 2.7696, 2.5525, 2.3736, 1.1631, 0.1469, 0.6831, 0.4426, -0.1635, -0.0972, 1.8381, 1.6969, 1.4545, 1.3824, 0.4207, 0.3677, 0.208, -0.686, -0.738, -0.9611, 0.969, 0.8377, 1.2181, 1.1298, 0.8612, 0.5596, -0.3132, -0.2613, -0.474, -0.6563, -0.5411, -0.6495, -0.3853, -0.566, -0.4908, -1.0164, 0.5216, 4.5043, 3.9179, 3.3082, 2.9071, 2.3989, 0.9348, 0.5012, 0.3011, 2.1581, 1.9998, 1.6427, 5.3294, 4.0824, 1.9277, 1.3238, 0.7847, 0.0797, 0.3755, 2.0575, 0.9708, 0.2392, 0.4265, -0.263, -1.1326, -0.9994, -0.6137, -0.6761, -1.0938, -0.8232, 2.5372, 0.3605, 0.1376, -0.6107, 1.8266, 1.5871, 0.5961], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0308, 0.5335, 0.8073, 1.4634, 1.0329, 0.0497, -0.2932, -1.637, -1.3031, -2.4884, -1.7901, -1.7343, -1.5509, -1.0364, -0.917, -0.7217, -1.0614, -1.6884, -1.4686, -1.3517, -1.7229, -2.9124, -2.6964, -0.6969, -1.9545, -1.7824, -2.1349, -2.5157, -2.0491, -1.8207, -2.1177, -2.3109, -1.9794, -1.768, -1.5583, -1.1928, -1.5139, -1.2233, -0.1771, -0.2804, 1.2525, -1.0264, -0.3869, -0.6531, -0.4669, -0.7574, -0.7135, -0.7972, -0.5619, 1.1469, 0.2045, -0.1176, -0.1793, -0.3823, -1.542, -1.386, -1.588, -1.4611, -1.531, -0.3123, -0.0319, 0.1298, -0.7888, -0.9404, -1.1632, -1.4613, -1.174, -1.1063, -0.9911, -1.0495, -1.2353, -1.666, -2.1708, -1.8364, -1.4784, -0.5957, 1.7679, 2.0582, 2.1071, 0.5989, -0.4652, -0.6488, -0.3989, 0.1081, 1.1498, 0.8427, 0.8794, 0.9824, 0.5277, -0.4762, -0.5653, -0.7703, -0.9245, 0.0075, -0.5792, -0.5108, -0.9235, -1.913, -1.9326, -1.6494, -1.1137, -1.6261, -1.5938, -2.1732, -1.5628, -0.4895, -1.8624, -1.7607, -1.6234, 0.2871, -0.0039], "thermo_temp": [null, 3.05, 1.55, 2.6, 1.4, 0.45, 1.9, 0.9, 1.5, 1.15, 1.5, 1.15, 2.75, 1.2, 2.7, 1.7, 2.1, 2.0, 0.9, 1.7, 1.7, 2.25, 0.9, 1.1, 0.75, 1.2, 0.5, 0.65, 0.75, 1.05, 0.25, 0.6, 0.65, 2.1, 2.25, 0.25, 1.85, 0.9, 0.85, 0.8, 0.5, 0.65, 0.8, 0.56, 2.9, 1.4, 0.9, 1.15, 0.77, 1.6, 1.25, 3.05, 1.3, 3.4, 1.55, 0.8, 1.15, 1.2, 0.55, 0.7, 2.4, 0.55, 1.25, 1.5, 0.6, 0.75, 1.75, 0.7, 0.85, 0.5, 2.5, 1.15, 1.25, 1.0, 1.65, 1.5, 0.85, 1.2, 0.7, 0.45, 0.45, 0.4, 0.85, 1.1, 1.68, 0.82, 2.0, 5.1, 2.15, 1.25, 0.8, 1.8, 1.4, 1.15, 0.7, 2.1, 0.85, 0.8, 4.45, 3.1, 1.4, 1.8, 1.35, 0.85, 1.3, 2.05, 1.55, 0.75, 1.35, 1.65, 0.8, 0.65, 0.5, 0.95, 0.5, 1.35, 4.15, 0.85, 2.0, 1.15, 3.45, 1.3, 0.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.45, 1.4591, 1.4029, 1.6478, 1.5664, 1.7725, 1.7593, 1.8213, 1.8538, 1.6804, 1.6839, 1.6868, 1.7892, 1.6276, 1.5316, 1.3895, 1.3551, 1.1996, 1.0997, 1.0361, 1.0386, 0.8952, 0.8416, 0.8067, 1.0419, 1.2615, 1.0776, 1.218, 1.1602, 1.1038, 1.0486, 0.9488, 0.8945, 0.8773, 0.8196, 1.1979, 1.2346, 1.1738, 1.1695, 1.0968, 1.1883, 1.1995, 1.536, 1.4931, 1.8398, 1.7871, 1.6076, 1.5244, 1.4654, 1.299, 1.1901, 1.4101, 1.2537, 1.253, 1.2979, 1.171, 1.0945, 1.2137, 1.1203, 1.0711, 0.9673, 1.246, 1.2285, 1.2324, 1.1902, 1.2738, 1.3149, 1.2304, 1.2249, 1.1294, 1.0059, 0.9048, 0.813, 0.8198, 0.8707, 1.0179, 0.9819, 1.167, 1.8821, 1.9308, 1.807, 1.6239, 1.6559, 1.6094, 1.5259, 1.3757, 1.5074, 1.3879, 1.281, 1.8572, 2.0831, 1.9589, 1.93, 1.8246, 1.6474, 1.5842, 1.6689, 1.6473, 1.4841, 1.4598, 1.4943, 1.3681, 1.2375, 1.1034, 1.0755, 0.9709, 1.0398, 1.6053, 1.468, 1.5647, 1.4893, 1.8458, 1.7466, 1.5381], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1408, 1.1514, 1.0413, 1.0893, 1.1073, 1.0389, 1.0436, 0.963, 1.0253, 1.0296, 1.0306, 0.9913, 0.9565, 0.9231, 0.8462, 0.7322, 0.707, 0.7378, 0.7153, 0.7093, 0.7167, 0.9308, 0.7921, 0.7818, 0.7292, 0.6431, 0.658, 0.6468, 0.637, 0.6533, 0.7254, 0.7418, 0.7876, 0.8921, 0.8375, 0.7505, 0.9102, 0.9534, 1.1021, 1.0198, 1.0376, 1.028, 1.0689, 1.074, 1.0698, 1.0697, 1.0839, 1.1727, 1.16, 1.1332, 1.0825, 1.0678, 0.8871, 1.0032, 0.9356, 0.9481, 0.9367, 1.0444, 1.0699, 1.0896, 1.0062, 0.8761, 0.8943, 0.8769, 0.8869, 0.8941, 0.9729, 0.9585, 0.9619, 0.9236, 0.8679, 0.7755, 0.7884, 0.8933, 1.0987, 1.1553, 1.1953, 1.1432, 1.0815, 1.0716, 1.0873, 1.1201, 1.19, 1.219, 1.2515, 1.2412, 1.2218, 1.1558, 1.0261, 0.9778, 0.9566, 1.0622, 1.0789, 1.0933, 1.0549, 0.9699, 0.9052, 0.9111, 0.8743, 0.7906, 0.785, 0.7853, 0.8533, 0.9266, 0.8508, 0.783, 0.8483, 0.9443, 0.9598], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3046, 0.9042, 0.9304, 0.933, 0.911, 0.9028, 0.9608, 0.9774, 0.9958, 0.9704, 1.0022, 1.0065, 1.1522, 1.1042, 1.261, 1.3048, 1.4108, 1.3601, 1.3025, 1.263, 1.2467, 1.2231, 1.1398, 1.2182, 1.2347, 1.3569, 1.3123, 1.3234, 1.3296, 1.3536, 1.0798, 1.1853, 1.1735, 1.1428, 1.2381, 1.1376, 1.1031, 0.9098, 0.8724, 0.8517, 0.9131, 0.965, 0.9151, 0.8974, 1.0473, 0.9664, 0.8443, 0.8569, 0.8169, 0.8717, 0.95, 1.0621, 1.0882, 1.1715, 1.1119, 1.0727, 0.9778, 0.9587, 0.8875, 0.8925, 1.0406, 1.0678, 1.1299, 1.1415, 1.107, 1.1246, 1.1153, 1.0623, 1.0381, 1.0365, 1.1897, 1.2482, 1.1604, 0.888, 0.8753, 0.8579, 0.8074, 0.8261, 0.884, 0.895, 0.9009, 0.8079, 0.81, 0.7942, 0.6393, 0.6763, 0.8004, 0.9832, 1.0087, 1.0399, 1.0217, 0.927, 0.9147, 0.9241, 0.9177, 1.0473, 1.097, 1.0954, 1.3325, 1.3363, 1.271, 1.2436, 0.9918, 1.0679, 1.1073, 1.261, 1.0522, 1.0242, 1.0729], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 264664.75, 391869.32, 1704953.37, 1248789.02, 1155650.73, 707332.27, 584312.69, 429663.05, 288107.99, 102663.0, 113182.01, 56596.64, 61634.69, 42629.29, 42050.28, 36931.91, -3784.27, -145751.94, -114073.91, -110199.23, -118029.37, -281701.08, -107371.33, -92032.57, -134203.88, -133501.18, -173446.73, -162985.35, -138273.47, -156445.71, -250041.7, -221344.47, 53707.12, -102517.97, 24108.03, -47357.91, -146119.63, 144811.8, 152481.94, 790731.61, 739368.14, 315130.13, 132040.87, 127016.54, 122270.42, 58323.44, 36182.05, 58594.59, 270185.88, 236882.43, 215861.51, 147826.63, 126708.54, 99131.47, 36405.7, 32718.56, 15327.61, 10598.59, 147836.74, 155907.2, 139746.22, 107142.99, 49389.19, -41686.18, -63849.54, -107622.02, -87894.73, -75338.34, -85906.88, -73634.47, -77459.07, -90165.67, -133604.05, -145040.69, 150458.52, 2332712.56, 2624275.15, 2196714.73, 1791211.23, 1370297.79, 1153352.79, 923568.25, 839153.01, 1032395.01, 884910.01, 888490.09, 2264136.04, 1507359.65, 1239205.95, 949660.33, 763559.77, 630763.6, 641661.1, 670757.8, 336768.85, 312393.95, 144928.5, -13538.64, -280.23, 5419.01, -4834.57, -38760.91, -27543.74, -77455.89, 189923.88, 159063.34, 29831.08, 41278.1, 604821.44, 480519.88, 417574.05], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0975, -0.965, -1.6512, -1.05, -1.9312, -1.3487, -1.7025, -1.5375, -1.485, -2.0262, -2.9187, -2.7825, -2.9, -2.9587, -4.2437, -2.1437, -2.005, -2.3288, -2.5775, -3.0375, -2.8737, -2.4775, -2.6412, -3.1712, -3.0187, -1.855, -2.71, -1.7937, -2.0637, -2.1725, -0.5675, -0.3025, 1.8913, 2.2913, 1.3063, 0.0038, 0.3925, 0.7538, -0.0337, -0.3337, 0.1013, 1.9888, 2.015, 2.165, 1.1363, 1.0838, 0.6625, -0.705, -0.6862, -1.2462, -1.4775, 0.045, 0.5588, 0.6325, 0.61, 0.1888, -0.6037, -0.88, -1.51, -1.2537, -1.2362, -1.6087, -1.4912, -1.61, -1.7887, -1.776, -1.909, -0.1202, 2.1923, 3.7147, 3.3548, 2.6985, 1.3385, 1.1348, 0.641, 1.076, 2.406, 2.3285, 2.771, 4.7298, 2.6985, 2.2148, 1.2523, 0.7423, 0.0335, 0.817, 1.055, -0.175, -0.3025, -1.41, -2.69, -2.3912, -2.2787, -2.4662, -2.9525, -2.7437, -3.255, -1.6675, -1.7137, -2.7587, -1.9212, 0.1813, -0.1287, -0.0012], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1311075.7392, -922839.0804, -506865.4294, -623770.215, -257567.3117, 770310.5645, 811288.2983, 681956.4957, 260653.1299, -22394.6527, -96185.6916, -327711.7284, -478332.5137, -394475.6518, -387958.6986, -301308.4725, -297971.5939, -285883.8623, -276268.3796, -352466.0992, -653885.8089, -669389.6984, -730154.8018, -675173.1733, -777600.764, -629693.2292, -532247.6987, -466197.482, -428137.1677, -518624.0881, -402202.9566, -267114.0795, -317522.2029, -632080.5077, -630677.234, -643992.1399, -805743.2705, -486900.7085, -509814.5268, -572045.8219, -223272.5724, -123455.082, 320920.9256, 614250.2852, 854170.0132, 690962.8481, 638437.5955, 599690.0803, 486186.9076, 348952.771, 397602.5541, 580256.2692, 612948.0001, 684808.7991, 628695.1866, 587965.813, 521872.4166, 403896.1166, 338180.165, 276850.2393, 294462.8025, 386551.4219, 507804.3838, 565691.488, 481642.9134, 424960.6202, 238382.9954, 128104.676, -34381.0994, -97726.9985, -89879.5584, -184076.8276, -205877.817, -239929.8667, -267054.8083, -265360.6806, -180248.6928, 163207.1105, 853052.6868, 1822659.2319, 2335134.7344, 1992145.146, 1413587.6521, 1098959.7544, 857750.1308, 916311.4548, 1014916.3819, 542379.8493, 694584.1452, 1118252.1116, 944120.3292, 787055.4792, 618492.5971, 420500.6415, 254668.5613, 382270.0299, 229151.7189, -89604.9194, -59140.7788, -243963.3374, -510905.0434, -535829.0272, -410050.9831, -426885.3303, -476123.8251, -368644.9524, -318925.157, -368407.2886, -369813.431, -418570.7911, -344688.1807, 30696.154, 33058.2069, 136812.278], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.68, 77.41, 75.97, 78.25, 79.79, 79.08, 75.84, 76.08, 80.08, 82.21, 81.63, 80.53, 74.4, 71.77, 56.61, 35.06, 9.44, 10.61, 10.91, 11.25, 18.25, 26.79, 20.59, 21.23, 17.72, 13.51, 16.2, 13.16, 12.67, 14.05, 31.36, 30.22, 39.15, 47.91, 37.79, 42.76, 49.76, 59.17, 64.51, 56.82, 53.82, 55.25, 59.22, 59.25, 53.59, 58.17, 58.18, 56.89, 62.13, 56.36, 51.52, 36.79, 26.3, 37.95, 42.37, 41.92, 46.01, 54.19, 64.52, 67.62, 54.62, 45.43, 43.92, 42.49, 44.43, 45.14, 44.79, 44.26, 43.57, 44.02, 32.23, 25.41, 25.67, 54.39, 66.9, 73.6, 70.59, 68.72, 65.5, 62.52, 64.99, 68.92, 72.64, 75.62, 83.04, 79.0, 74.74, 65.55, 57.73, 53.33, 58.57, 65.12, 60.43, 61.14, 57.65, 52.34, 46.84, 42.51, 25.35, 28.64, 31.23, 33.12, 43.36, 43.52, 37.16, 21.42, 45.71, 54.03, 56.69], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0406, -16.3904, -46.0283, -48.403, -54.4922, 47.4306, -41.9346, -6.0392, -79.4776, -73.4837, -86.575, -88.5974, -95.0877, -93.5365, -91.2928, -68.2484, -68.167, -61.6246, -10.5954, -4.0275, -44.2522, -76.304, 61.0753, -45.1632, 237.2849, 227.4924, -22.2487, 509.5746, 124.921, -53.1826, 113.5519, 117.4404, 78.1399, 39.41, 283.6657, 323.1426, 92.2326, 1146.6319, 85.5527, 251.3894, 258.038, -63.5111, -73.5854, -17.2724, -80.145, -54.6146, -19.4139, -61.0822, -80.5632, -79.7016, -85.036, -91.1809, -73.7199, -90.9735, -72.3688, 28.4486, 133.8303, 0.4824, 165.5339, 106.2175, -5.9236, 98.3646, 82.7859, 107.8267, -17.9397, -46.9573, 31.7711, 50.6701, 69.1904, -14.8957, 141.9774, 137.6509, 26.2955, 501.2216, 256.836, 100.5782, 63.0368, 50.2198, 508.4758, 805.524, 122.7872, 390.338, 416.4974, 446.8401, 123.7643, 64.3842, -2.2451, -82.5806, -66.7028, -81.2363, -30.4225, 97.5802, 181.0134, -39.1598, 1.1444, -54.3737, -81.6574, -76.0565, -90.2214, -72.4029, -74.9073, -49.1518, 31.1509, -5.6706, -30.9137, -78.3203, -6.6952, 36.8634, -46.6381], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.68, 40.85, 41.36, 37.23, 36.72, 36.86, 35.73, 35.48, 35.79, 35.7, 33.02, 32.19, 30.14, 35.49, 40.6, 40.68, 40.8, 39.56, 40.25, 40.14, 40.18, 39.95, 39.97, 39.59, 42.72, 44.73, 46.97, 47.05, 47.07, 51.84, 51.95, 58.89, 59.0, 55.32, 52.51, 52.8, 52.4, 52.58, 51.68, 51.96, 56.79, 56.4, 54.62, 56.08, 54.39, 51.68, 53.87, 53.25, 53.26, 49.26, 53.21, 46.42, 46.1, 44.85, 41.73, 42.78, 42.66, 42.38, 42.4, 41.91, 33.94, 33.85, 33.54, 33.0, 32.96, 32.94, 40.47, 53.91, 55.43, 55.57, 53.01, 55.04, 55.1, 55.41, 55.44, 56.26, 55.99, 54.96, 60.82, 64.18, 63.8, 64.77, 64.75, 64.44, 64.39, 63.98, 60.4, 49.37, 47.71, 49.9, 49.86, 47.8, 47.81, 47.92, 47.62, 45.44, 50.05, 49.58, 41.37, 39.46, 47.65, 47.14, 47.05], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3675, 0.2507, 0.3676, 0.2138, 0.3464, 0.2927, 0.3353, 0.3567, 0.2528, 0.0731, 0.1191, 0.1002, 0.0591, -0.3035, 0.2215, 0.2373, 0.0999, -0.0381, -0.1803, -0.1629, -0.1066, -0.1492, -0.2998, -0.2693, 0.1061, -0.1184, 0.1274, 0.0394, -0.0244, 0.3764, 0.4373, 0.9377, 0.9991, 0.7175, 0.4114, 0.4935, 0.5701, 0.3887, 0.3285, 0.4451, 0.885, 0.8819, 0.9038, 0.6464, 0.6362, 0.5422, 0.2208, 0.2535, 0.1635, 0.1737, 0.5896, 0.7013, 0.6942, 0.6533, 0.5411, 0.348, 0.2881, 0.1514, 0.239, 0.2562, 0.1543, 0.1767, 0.1217, 0.0068, -0.0042, -0.0221, 0.5096, 1.1531, 1.431, 1.2923, 1.0991, 0.7383, 0.6717, 0.5465, 0.6448, 0.9347, 0.9009, 0.9959, 1.5341, 1.0191, 0.904, 0.6985, 0.6031, 0.4762, 0.6685, 0.7481, 0.5671, 0.6228, 0.3785, 0.1185, 0.1982, 0.2404, 0.2134, 0.114, 0.1739, 0.0216, 0.4308, 0.4149, 0.1235, 0.2187, 0.664, 0.5804, 0.5954], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.5548, 17.9817, 17.8398, 17.6973, 17.1151, 16.169, 15.4789, 15.4375, 15.5339, 15.2279, 14.7816, 14.7322, 15.1549, 15.8461, 16.6241, 17.0532, 18.5885, 12.8359, 12.955, 11.0694, 10.8521, 10.718, 11.2992, 11.0207, 12.3961, 13.6436, 15.4074, 16.9569, 16.1135, 14.309, 16.15, 16.1387, 16.7584, 17.642, 18.4203, 19.7878, 16.1539, 11.8474, 20.2231, 21.9991, 21.4304, 21.2259, 20.7268, 19.621, 18.6702, 18.5129, 17.3937, 16.2971, 14.7084, 12.7276, 11.7245, 10.8015, 11.0256, 12.0588, 12.8445, 13.3351, 14.0315, 13.9927, 13.3847, 12.5241, 11.958, 12.2565, 12.9607, 8.8231, 9.921, 10.4499, 11.1591, 11.7209, 12.283, 12.8078, 13.7636, 15.4248, 17.1439, 17.0554, 22.2256, 29.3009, 28.594, 27.7825, 26.8589, 26.0762, 25.4142, 24.3558, 22.9552, 21.2629, 18.9185, 25.4646, 22.1833, 19.9376, 19.4975, 19.7845, 20.2303, 20.1296, 19.2952, 18.5852, 17.426, 17.0078, 18.0959, 18.9733, 19.9483, 13.5056, 13.5287, 13.0161, 14.6499, 15.1672, 15.5897, 16.9737, 15.7107, 15.8379, 9.9971, 9.746], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.831833, -1.078364, -1.075594, -1.131856, -1.206824, -1.35421, -1.340759, -1.245888, -1.216077, -1.165327, -1.242238, -1.328369, -1.385103, -1.331134, -1.271616, -1.300991, -1.058519, -1.026867, -0.799151, -0.500232, -0.529387, -0.061884, 0.203847, 0.567137, 0.982427, 1.094282, 1.017413, 0.842715, 0.749657, 0.526129, 0.419094, 0.371047, 0.446627, 0.571678, 0.771654, 0.803762, 0.669984, 0.449372, 0.070796, -0.21541, -0.494468, -0.664914, -0.480631, -0.247256, 0.087997, 0.386629, 0.350459, 0.185252, -0.12992, -0.494528, -0.770476, -0.959671, -1.08374, -1.149578, -1.182783, -1.284994, -1.338168, -1.407943, -1.135795, -0.505483, 0.155558, 0.800212, 1.098482, 1.047282, 0.872109, 0.702953, 0.551443, 0.547534, 0.587044, 0.684585, 0.901452, 0.947066, 0.921925, 0.757646, 0.409719, 0.029451, -0.198605, -0.169147, -0.129422, -0.08421, -0.215299, -0.588409, -0.900209, -1.095819, -1.256507, -1.326978, -1.409233, -1.508579, -1.253233, -1.066979, -1.017209, -0.949924, -0.735267, -0.493934, -0.077744], "market_activity_top_line": [null, null, null, null, 16.703333, 16.143333, 16.036667, 15.906667, 15.836667, 15.878182, 15.786364, 15.847273, 16.456666, 17.166667, 18.323333, 18.97, 19.453333, 19.133333, 18.696667, 18.333636, 18.045455, 17.61, 17.293333, 17.145714, 17.058809, 16.935238, 16.825238, 16.722857, 16.568571, 16.514301, 16.367419, 16.214839, 16.051613, 15.778495, 15.639892, 15.503978, 15.322796, 15.099892, 14.832688, 14.564194, 14.305484, 14.033333, 13.72086, 13.417204, 13.198064, 12.926452, 12.726344, 12.512688, 12.289247, 12.172473, 12.08043, 12.233333, 13.156667, 13.51, 13.196667, 12.966667, 12.81, 12.719091, 12.578182, 12.491818, 12.783333, 13.333333, 13.873333, 13.933333, 13.873333, 13.606667, 13.228182, 13.009091, 12.842381, 12.702619, 12.711667, 12.763095, 12.96, 13.243333, 13.263333, 12.91, 12.773333, 12.681828, 12.605161, 12.525806, 12.417742, 12.311398, 12.192043, 12.045161, 11.888602, 11.722602, 11.677419, 11.822237, 13.448666, 14.608, 15.176666, 14.93, 14.46, 13.965091, 14.014909, 14.252727, 14.394545, 14.873333, 16.27, 16.666667, 16.736667, 16.43, 15.953333, 15.738182, 15.716364, 15.750909, 15.621818, 15.543636, 15.38, 15.168571, 14.994286, 14.83881, 14.695462, 14.585871, 14.480796, 14.318065, 14.250538, 14.172258, 14.002581, 13.861075, 13.859462, 13.837204, 13.821183], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.226787, -10.502558, -11.589806, -12.612245, -16.740402, -16.051169, -15.199171, -15.443093, -16.811748, -19.213285, -21.966794, -23.402423, -24.418853, -26.037074, -26.897175, -24.633702, -24.663781, -22.263344, -21.147302, -21.02526, -18.010635, -15.774284, -11.347648, -9.079428, -7.495262, -6.473739, -5.271641, -3.777295, -2.630873, -2.001939, -1.515354, -0.457956, 0.577036, 1.591704, 1.848045, 2.615353, 3.307966, 3.477658, 2.002998, -1.622806, -4.270708, -1.917063, 1.467226, 1.704087, 1.937167, 2.002668, 0.915566, -1.276143, -5.503741, -8.038751, -9.233792, -10.670692, -11.005294, -11.51483, -13.342318, -15.453242, -17.209907, -13.700431, -7.611144, -3.598845, -1.662079, -0.545188, 0.239986, 1.051741, 1.500826, 2.067873, 2.876773, 3.278361, 3.762879, 4.767275, 5.18261, 5.833389, 6.365706, 6.786037, 7.021758, 7.334039, 7.497937, 7.355239, 7.058995, 6.529694, 2.023404, -2.182626, -4.843401, -7.1009, -9.518734, -10.841376, -13.748854, -12.45438, -10.859623, -12.070157, -12.414192, -9.459762, -8.171113, -6.897324], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.69225, -15.53985, -16.83505, -17.837475, -22.565538, -25.824894, -28.159197, -30.440773, -32.148462, -36.259881, -41.951115, -47.295808, -50.687829, -52.383839, -53.231845, -53.655847, -53.867849, -53.973849, -53.711475, -53.895662, -51.689581, -48.933666, -38.957658, -2.271204, 29.531823, 39.499287, 35.948993, 14.666372, -2.541639, -8.84647, -9.928585, 0.786683, 23.917641, 53.816671, 71.36361, 73.23838, 57.152815, 30.472883, 10.383391, -2.146054, -9.528427, -7.686239, -2.651894, 7.127803, 21.471651, 28.408551, 19.9091, 8.06625, -5.29685, -14.961925, -16.344912, -17.592656, -18.638028, -19.924539, -22.271745, -25.414872, -29.071961, -29.699331, -23.97979, 26.11838, 63.05919, 81.529595, 90.764797, 85.666199, 51.285024, 29.253612, 25.423156, 32.688278, 55.536464, 77.768232, 88.884116, 94.442058, 95.060329, 68.28289, 46.98457, 34.453985, 31.227392, 31.288921, 30.560836, 25.311468, 16.423709, 8.569679, 0.99254, -5.015155, -8.708878, -11.739039, -15.906744, -18.318772, -19.581286, -21.617018, -22.676384, -21.939367, -21.011209, -18.520979], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.69225, -16.38745, -18.13025, -18.8399, -27.2936, -29.08425, -30.4935, -32.72235, -33.85615, -40.3713, -47.64235, -52.6405, -54.07985, -54.07985, -54.07985, -54.07985, -54.07985, -54.07985, -53.4491, -54.07985, -49.4835, -46.17775, -28.98165, 34.41525, 61.33485, 49.46675, 32.3987, -6.61625, -19.74965, -15.1513, -11.0107, 11.50195, 47.0486, 83.7157, 88.91055, 75.11315, 41.06725, 3.79295, -9.7061, -14.6755, -16.9108, -5.84405, 2.38245, 16.9075, 35.8155, 35.34545, 11.40965, -3.7766, -18.65995, -24.627, -17.7279, -18.8404, -19.6834, -21.21105, -24.61895, -28.558, -32.72905, -30.3267, -18.26025, 76.21655, 100.0, 100.0, 100.0, 80.5676, 16.90385, 7.2222, 21.5927, 39.9534, 78.38465, 100.0, 100.0, 100.0, 95.6786, 41.50545, 25.68625, 21.9234, 28.0008, 31.35045, 29.83275, 20.0621, 7.53595, 0.71565, -6.5846, -11.02285, -12.4026, -14.7692, -20.07445, -20.7308, -20.8438, -23.65275, -23.73575, -21.20235, -20.08305, -16.03075], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.269625, -1.490105, -1.608987, -1.724816, -2.591859, -3.198525, -3.751816, -4.262443, -4.982328, -5.893913, -6.997484, -7.815588, -8.53791, -9.173479, -9.628174, -9.353956, -9.298667, -8.847962, -8.755311, -8.698016, -8.316801, -7.935249, -6.353662, 1.192155, 4.418398, 3.018478, 2.059559, 1.612901, 1.915793, 1.751503, 1.642132, 4.098803, 8.57763, 12.806614, 12.850966, 12.516894, 10.608318, 7.955786, 6.35583, 5.0788, 3.991969, 3.69817, 3.51253, 4.263878, 5.693001, 5.417931, 2.109151, 0.828838, -0.051268, -0.980668, -1.565375, -2.209668, -2.290492, -2.28125, -2.599779, -3.289661, -3.915721, -3.931723, -3.363096, 8.658528, 16.892054, 21.103304, 19.261899, 15.769532, 11.926673, 12.310946, 13.670193, 13.847865, 16.513474, 25.102525, 26.419053, 25.852215, 22.899314, 18.844821, 16.908201, 16.027889, 15.205595, 13.349427, 11.634643, 9.710859, 7.818111, 6.02663, 4.361471, 2.775049, 1.441052, 0.058477, -1.571508, -2.48263, -2.796584, -3.051595, -3.238569, -3.046786, -3.225054, -3.427162], "market_activity_roc": [null, null, null, null, null, null, null, null, -5.188581, -1.64248, -1.560817, -0.373391, 3.914959, 8.114814, 16.070635, 19.705138, 18.209442, 11.456307, 2.037479, -3.354581, -7.237207, -7.961671, -7.505798, -6.479468, -5.46756, -3.831698, -2.706795, -2.466255, -2.873811, -2.485569, -2.721025, -3.037866, -3.120112, -4.455569, -4.444971, -4.384015, -4.54046, -4.300809, -5.161187, -6.061567, -6.639206, -7.063355, -7.495796, -7.87541, -7.741227, -7.887513, -7.248205, -6.741464, -6.885987, -5.832838, -5.075409, -2.232574, 7.058366, 10.988129, 9.240044, 5.994556, -2.634915, -5.854249, -4.686676, -3.662074, -0.208173, 4.829292, 10.296806, 11.539673, 8.526728, 2.050005, -4.650296, -6.633316, -7.431177, -6.644155, -3.904656, -1.890955, 0.915866, 4.256713, 4.33984, 1.151014, -1.440332, -4.239907, -4.962342, -2.975941, -2.783854, -2.920951, -3.277372, -3.837238, -4.261161, -4.782528, -4.220982, -1.850735, 13.12235, 24.613972, 29.965928, 26.287436, 7.519958, -4.401075, -7.654889, -4.536323, -0.452663, 6.50366, 16.090657, 16.936689, 16.2709, 10.466161, -1.946325, -5.57091, -6.096214, -4.133238, -2.07803, -1.23614, -2.140215, -3.697171, -4.017023, -4.534499, -4.450832, -3.841496, -3.424571, -3.509345, -3.027629, -2.83571, -3.302408, -3.191702, -2.744289, -2.364154, -1.295461], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.0193, -0.9008, -8.2167, -8.0744, -9.6325, -10.6708, -11.7787, -7.5389, -9.6104, -5.3823, -5.93, -4.3507, -3.4933, -5.2895, -8.1289, -6.4037, -6.3212, -6.631, -11.6922, 1.4801, 1.2827, -1.5836, -3.8598, -5.7632, -5.4368, -4.3739, -4.9347, -6.7121, -6.1118, 2.3211, -1.7757, 3.5397, 1.2738, -0.2914, 8.0415, 8.0353, 16.6012, 16.0431, 9.3887, 2.5988, 3.769, 4.8005, 0.8151, -0.4983, 1.8042, 9.7449, 8.8096, 8.5883, 2.6592, 2.3047, 0.2207, -5.9187, -4.8609, -6.1454, -5.5427, 3.733, 5.5666, 5.0584, 3.7946, 0.9053, -3.5921, -4.6385, -7.1747, -4.502, -3.9018, -5.7475, -4.9812, -5.955, -7.9604, -8.1556, -8.1169, 7.3174, 19.723, 21.9466, 17.5384, 11.69, 3.1546, 1.7807, -0.8487, 1.2231, 6.468, 5.6056, 6.8602, 14.4215, 3.2946, 1.3474, -2.4116, -3.7281, -5.649, -1.4638, 0.4474, -3.0963, -1.5568, -6.1679, -10.1902, -7.7308, -6.2407, -6.1973, -7.5203, -5.6943, -8.081, 0.9958, 0.4297, -5.3909, -3.1295, 6.3011, 3.9703, 3.8569], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.162903, -0.242592, -0.375624, -0.366327, -0.471708, -0.449509, -0.483432, -0.476981, -0.464593, -0.530563, -0.670255, -0.73351, -0.776749, -0.81373, -0.84192, -0.771969, -0.70713, -0.705749, -0.742517, -0.777176, -0.805063, -0.822727, -0.824551, -0.814625, -0.806102, -0.692792, -0.639044, -0.512111, -0.435953, -0.39155, -0.209829, -0.043571, 0.273397, 0.482574, 0.572251, 0.513064, 0.487091, 0.485369, 0.390841, 0.267959, 0.215439, 0.323983, 0.377536, 0.417271, 0.33131, 0.254839, 0.158708, -0.04387, -0.191464, -0.350168, -0.459945, -0.359788, -0.230323, -0.121016, -0.049712, -0.042036, -0.124436, -0.204996, -0.319725, -0.356265, -0.372575, -0.423799, -0.435433, -0.477023, -0.534575, -0.56099, -0.580082, -0.379068, 0.023042, 0.351607, 0.548747, 0.667031, 0.682396, 0.667117, 0.596879, 0.567839, 0.631656, 0.665194, 0.644933, 0.662408, 0.668118, 0.641784, 0.546383, 0.434903, 0.293906, 0.249886, 0.249143, 0.168143, 0.124218, -0.041037, -0.272645, -0.391462, -0.458266, -0.515886, -0.584459, -0.610946, -0.67676, -0.609978, -0.548439, -0.611352, -0.617917, -0.403058, -0.272384, -0.165984], "smi": [null, null, null, 0.06, 0.0543, 0.042, 0.0373, 0.0364, 0.0351, 0.0331, 0.0334, 0.0298, 0.0315, 0.037, 0.063, 0.1045, 0.153, 0.1925, 0.224, 0.2485, 0.2675, 0.2745, 0.2805, 0.279, 0.257, 0.219, 0.1695, 0.129, 0.0965, 0.0715, 0.0505, 0.038, 0.024, 0.016, 0.012, 0.012, 0.0135, 0.0125, 0.0115, 0.0105, 0.01, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0085, 0.009, 0.0095, 0.014, 0.021, 0.052, 0.1005, 0.15, 0.1915, 0.2255, 0.2555, 0.283, 0.3075, 0.3275, 0.3605, 0.382, 0.4085, 0.4365, 0.4685, 0.504, 0.5335, 0.5485, 0.5545, 0.5535, 0.5415, 0.523, 0.486, 0.4565, 0.433, 0.4025, 0.371, 0.35, 0.3385, 0.335, 0.319, 0.291, 0.255, 0.207, 0.155, 0.1145, 0.0955, 0.107, 0.1465, 0.202, 0.273, 0.35, 0.4195, 0.4805, 0.5345, 0.599, 0.6615, 0.708, 0.7395, 0.7515, 0.759, 0.7685, 0.7785, 0.7915, 0.8115, 0.8245, 0.816, 0.787, 0.734, 0.6735, 0.6055, 0.5335, 0.464, 0.396, 0.324, 0.2465, 0.1845, 0.139, 0.106, 0.082, 0.0765, 0.074, 0.0885], "weekly_rs": {"dates": ["2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.786534, 2.360026, 4.930134, -4.188828, -3.234619, -4.501365, -10.496992, -15.796629, -11.299892, 4.546091, 3.868932, 3.939523, -2.391743, -4.243039, -5.990958, -15.498631, -16.628112, -18.749079, -18.483076, -8.822192, -5.766406, -2.603913, -4.698936, -7.916479, -16.238329, -17.883444, -21.666246, -22.763884, -23.528872, -25.840585, -25.91256, -29.114548, -30.688829, -31.259679, -29.913814, -20.07793, -0.764505, 9.771851, 9.916207, 2.519702, -9.022907, -12.929912, -18.891573, -17.480513, -9.36309, -8.5086, -10.350838, 1.814441, -3.749423, -5.328564, -10.39774, -11.314932, -12.759934, -13.750027, -13.480553, -21.590944, -19.312251, -29.35374, -34.65886, -34.543908, -37.013745, -37.481019, -37.919475, -39.313268, -39.817838, -34.339075, -31.912353, -34.765541, -33.959117, -21.387027, -24.641665, -25.936776], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/228f0177-20f8-412b-88b1-58fbf41d0417/", "share_image": "https://sharemaestro.com/terminal/228f0177-20f8-412b-88b1-58fbf41d0417/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}