{"ticker": {"uuid": "228f4f8b-e8f1-4cc4-879a-02b818e0eab6", "symbol": "900937", "name": "Huadian Energy Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 900937 rose 29.26%, moving from 0.19 to 0.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 33.28 and has improved across the 12-week window. Market Dynamics is 1.60 on the latest week. Expectation is negative at 38.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "29.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.06%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.28"}, {"label": "Market Dynamics", "value": "1.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.205, "high": 0.266, "low": 0.205, "close": 0.243, "volume": 70170692}, "trend_line": 0.1735, "activity_lines": {"activity_5": 0.2166, "activity_10": 0.2002, "activity_20": 0.188238, "activity_30": 0.180983}, "trend_signal": 1, "fair_value": 0.159154, "relative_strength": 33.284824, "rate_of_change": 1.3629963719642069, "market_dynamics": 1.600744, "expectation": {"probability": 38.059, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 0.151, "high": 0.153, "low": 0.15, "close": 0.153, "volume": 2265300}, "trend_line": 0.162733, "activity_lines": {"activity_5": 0.152933, "activity_10": 0.150891, "activity_20": 0.150276, "activity_30": 0.155738}, "trend_signal": 0, "fair_value": 0.156442, "relative_strength": -5.065689, "rate_of_change": -0.3673476884646808, "market_dynamics": 0.166701, "expectation": {"probability": 49.8563, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 0.153, "high": 0.167, "low": 0.152, "close": 0.165, "volume": 7550889}, "trend_line": 0.162567, "activity_lines": {"activity_5": 0.1568, "activity_10": 0.153909, "activity_20": 0.151333, "activity_30": 0.155884}, "trend_signal": 0, "fair_value": 0.156577, "relative_strength": 4.135963, "rate_of_change": -0.10200758297333638, "market_dynamics": 0.435834, "expectation": {"probability": 44.3195, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 0.165, "high": 0.168, "low": 0.15, "close": 0.158, "volume": 9128020}, "trend_line": 0.162367, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.155291, "activity_20": 0.151776, "activity_30": 0.155589}, "trend_signal": 0, "fair_value": 0.156654, "relative_strength": -1.044027, "rate_of_change": -0.12302619842894191, "market_dynamics": 0.729475, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 0.156, "high": 0.165, "low": 0.156, "close": 0.161, "volume": 5105619}, "trend_line": 0.161933, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.156873, "activity_20": 0.152605, "activity_30": 0.155501}, "trend_signal": 0, "fair_value": 0.156814, "relative_strength": 0.606027, "rate_of_change": -0.26729569432213296, "market_dynamics": 0.864181, "expectation": {"probability": 48.3699, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.161, "high": 0.195, "low": 0.161, "close": 0.17, "volume": 32273296}, "trend_line": 0.1615, "activity_lines": {"activity_5": 0.1634, "activity_10": 0.159691, "activity_20": 0.154362, "activity_30": 0.156022}, "trend_signal": 0, "fair_value": 0.157064, "relative_strength": 4.565119, "rate_of_change": -0.26739453971703664, "market_dynamics": 1.113816, "expectation": {"probability": 44.7501, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.17, "high": 0.172, "low": 0.16, "close": 0.17, "volume": 6073500}, "trend_line": 0.161167, "activity_lines": {"activity_5": 0.166267, "activity_10": 0.161964, "activity_20": 0.156105, "activity_30": 0.15657}, "trend_signal": 0, "fair_value": 0.157269, "relative_strength": 6.64661, "rate_of_change": -0.20619195046439626, "market_dynamics": 1.030431, "expectation": {"probability": 42.9913, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.168, "high": 0.177, "low": 0.167, "close": 0.168, "volume": 8829000}, "trend_line": 0.160367, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.163582, "activity_20": 0.15761, "activity_30": 0.157011}, "trend_signal": 0, "fair_value": 0.157513, "relative_strength": 4.828017, "rate_of_change": -0.4963795317900036, "market_dynamics": 1.024484, "expectation": {"probability": 44.5616, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.169, "high": 0.176, "low": 0.169, "close": 0.171, "volume": 5775636}, "trend_line": 0.159667, "activity_lines": {"activity_5": 0.1692, "activity_10": 0.165509, "activity_20": 0.159305, "activity_30": 0.157697}, "trend_signal": 0, "fair_value": 0.157756, "relative_strength": 6.318536, "rate_of_change": -0.4364987809212657, "market_dynamics": 1.099585, "expectation": {"probability": 43.7673, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.164, "close": 0.17, "volume": 5911174}, "trend_line": 0.159167, "activity_lines": {"activity_5": 0.169867, "activity_10": 0.166964, "activity_20": 0.160795, "activity_30": 0.158363}, "trend_signal": 0, "fair_value": 0.158038, "relative_strength": 3.888034, "rate_of_change": -0.31315174707359716, "market_dynamics": 1.044421, "expectation": {"probability": 44.2849, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.169, "high": 0.17, "low": 0.161, "close": 0.164, "volume": 4121886}, "trend_line": 0.158367, "activity_lines": {"activity_5": 0.167933, "activity_10": 0.167, "activity_20": 0.16159, "activity_30": 0.158675}, "trend_signal": 1, "fair_value": 0.158205, "relative_strength": 2.032489, "rate_of_change": -0.5026167484465971, "market_dynamics": 0.911051, "expectation": {"probability": 43.4586, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.164, "high": 0.167, "low": 0.16, "close": 0.167, "volume": 4167886}, "trend_line": 0.158067, "activity_lines": {"activity_5": 0.1674, "activity_10": 0.167364, "activity_20": 0.16259, "activity_30": 0.159232}, "trend_signal": 1, "fair_value": 0.158167, "relative_strength": 0.143876, "rate_of_change": -0.1894334046865791, "market_dynamics": 0.782081, "expectation": {"probability": 43.2964, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.168, "high": 0.173, "low": 0.163, "close": 0.169, "volume": 7408518}, "trend_line": 0.157833, "activity_lines": {"activity_5": 0.167733, "activity_10": 0.167836, "activity_20": 0.163695, "activity_30": 0.159938}, "trend_signal": 1, "fair_value": 0.157981, "relative_strength": 0.630648, "rate_of_change": -0.14803849000740948, "market_dynamics": 0.685348, "expectation": {"probability": 43.5199, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.169, "high": 0.171, "low": 0.165, "close": 0.167, "volume": 3420010}, "trend_line": 0.157433, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.167873, "activity_20": 0.164495, "activity_30": 0.160529}, "trend_signal": 1, "fair_value": 0.157962, "relative_strength": 2.15072, "rate_of_change": -0.25343242541167654, "market_dynamics": 0.494678, "expectation": {"probability": 43.6191, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.165, "high": 0.168, "low": 0.159, "close": 0.16, "volume": 4287193}, "trend_line": 0.1569, "activity_lines": {"activity_5": 0.164867, "activity_10": 0.166473, "activity_20": 0.164495, "activity_30": 0.160695}, "trend_signal": 1, "fair_value": 0.157763, "relative_strength": -0.696731, "rate_of_change": -0.3385567193663196, "market_dynamics": 0.34314, "expectation": {"probability": 43.0969, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.16, "high": 0.161, "low": 0.155, "close": 0.16, "volume": 4004900}, "trend_line": 0.156667, "activity_lines": {"activity_5": 0.163067, "activity_10": 0.165091, "activity_20": 0.164395, "activity_30": 0.160895}, "trend_signal": 1, "fair_value": 0.157635, "relative_strength": 1.21323, "rate_of_change": -0.14850223072021093, "market_dynamics": 0.115242, "expectation": {"probability": 41.708, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.165, "high": 0.169, "low": 0.148, "close": 0.148, "volume": 6997600}, "trend_line": 0.156267, "activity_lines": {"activity_5": 0.157533, "activity_10": 0.161709, "activity_20": 0.163057, "activity_30": 0.160335}, "trend_signal": 1, "fair_value": 0.157449, "relative_strength": -8.380898, "rate_of_change": -0.25531860570510156, "market_dynamics": -0.310786, "expectation": {"probability": 45.4597, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.148, "high": 0.152, "low": 0.138, "close": 0.142, "volume": 5828657}, "trend_line": 0.156067, "activity_lines": {"activity_5": 0.151267, "activity_10": 0.157636, "activity_20": 0.161176, "activity_30": 0.159415}, "trend_signal": 0, "fair_value": 0.157019, "relative_strength": -11.275591, "rate_of_change": -0.1279860751150134, "market_dynamics": -0.688442, "expectation": {"probability": 47.2538, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.137, "close": 0.138, "volume": 3623250}, "trend_line": 0.155733, "activity_lines": {"activity_5": 0.145467, "activity_10": 0.153309, "activity_20": 0.158976, "activity_30": 0.158249}, "trend_signal": 0, "fair_value": 0.156686, "relative_strength": -13.549507, "rate_of_change": -0.21401064927242847, "market_dynamics": -0.94963, "expectation": {"probability": 46.6764, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.126, "close": 0.13, "volume": 5337874}, "trend_line": 0.155267, "activity_lines": {"activity_5": 0.138933, "activity_10": 0.148127, "activity_20": 0.156095, "activity_30": 0.156589}, "trend_signal": 0, "fair_value": 0.156282, "relative_strength": -18.486764, "rate_of_change": -0.2992300925301779, "market_dynamics": -1.189792, "expectation": {"probability": 45.9798, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.13, "high": 0.136, "low": 0.128, "close": 0.135, "volume": 2477101}, "trend_line": 0.154867, "activity_lines": {"activity_5": 0.136067, "activity_10": 0.144582, "activity_20": 0.153795, "activity_30": 0.155282}, "trend_signal": 0, "fair_value": 0.155936, "relative_strength": -14.399293, "rate_of_change": -0.257620743622266, "market_dynamics": -1.290153, "expectation": {"probability": 47.664, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.135, "high": 0.136, "low": 0.131, "close": 0.135, "volume": 2265848}, "trend_line": 0.1544, "activity_lines": {"activity_5": 0.134867, "activity_10": 0.141564, "activity_20": 0.151576, "activity_30": 0.154}, "trend_signal": 0, "fair_value": 0.155609, "relative_strength": -13.449684, "rate_of_change": -0.30154907113845764, "market_dynamics": -1.348516, "expectation": {"probability": 46.3039, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.134, "high": 0.136, "low": 0.126, "close": 0.128, "volume": 3028650}, "trend_line": 0.153833, "activity_lines": {"activity_5": 0.1322, "activity_10": 0.137855, "activity_20": 0.148776, "activity_30": 0.152297}, "trend_signal": 0, "fair_value": 0.155269, "relative_strength": -14.712609, "rate_of_change": -0.36722797927461914, "market_dynamics": -1.40577, "expectation": {"probability": 45.5427, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.127, "high": 0.134, "low": 0.125, "close": 0.133, "volume": 2155973}, "trend_line": 0.153633, "activity_lines": {"activity_5": 0.132133, "activity_10": 0.1358, "activity_20": 0.146629, "activity_30": 0.150953}, "trend_signal": 0, "fair_value": 0.155058, "relative_strength": -12.01088, "rate_of_change": -0.13001111595041748, "market_dynamics": -1.393464, "expectation": {"probability": 47.0481, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.131, "high": 0.132, "low": 0.13, "close": 0.131, "volume": 1594600}, "trend_line": 0.153367, "activity_lines": {"activity_5": 0.131733, "activity_10": 0.134, "activity_20": 0.14441, "activity_30": 0.149492}, "trend_signal": 0, "fair_value": 0.154821, "relative_strength": -13.282737, "rate_of_change": -0.17313988531109104, "market_dynamics": -1.358849, "expectation": {"probability": 45.7696, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.132, "high": 0.136, "low": 0.129, "close": 0.132, "volume": 3781964}, "trend_line": 0.1531, "activity_lines": {"activity_5": 0.1316, "activity_10": 0.132909, "activity_20": 0.142429, "activity_30": 0.148114}, "trend_signal": 0, "fair_value": 0.154538, "relative_strength": -12.423, "rate_of_change": -0.1740922101886256, "market_dynamics": -1.255055, "expectation": {"probability": 46.9745, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.133, "high": 0.137, "low": 0.132, "close": 0.134, "volume": 2959501}, "trend_line": 0.152433, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.132691, "activity_20": 0.140819, "activity_30": 0.146882}, "trend_signal": 0, "fair_value": 0.15434, "relative_strength": -11.103435, "rate_of_change": -0.4356629653821038, "market_dynamics": -1.105364, "expectation": {"probability": 47.5853, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.132, "close": 0.134, "volume": 1698197}, "trend_line": 0.151733, "activity_lines": {"activity_5": 0.133133, "activity_10": 0.132727, "activity_20": 0.139381, "activity_30": 0.145692}, "trend_signal": 0, "fair_value": 0.154179, "relative_strength": -10.179393, "rate_of_change": -0.45921814830122487, "market_dynamics": -1.004991, "expectation": {"probability": 46.1611, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.133, "high": 0.134, "low": 0.127, "close": 0.13, "volume": 3034624}, "trend_line": 0.1509, "activity_lines": {"activity_5": 0.1322, "activity_10": 0.132182, "activity_20": 0.137724, "activity_30": 0.14429}, "trend_signal": 0, "fair_value": 0.154122, "relative_strength": -12.067116, "rate_of_change": -0.5489906612272877, "market_dynamics": -0.849596, "expectation": {"probability": 46.5187, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.129, "high": 0.13, "low": 0.124, "close": 0.128, "volume": 2507718}, "trend_line": 0.1501, "activity_lines": {"activity_5": 0.1308, "activity_10": 0.131418, "activity_20": 0.136071, "activity_30": 0.142813}, "trend_signal": 0, "fair_value": 0.154006, "relative_strength": -10.949907, "rate_of_change": -0.5301524188204076, "market_dynamics": -0.785216, "expectation": {"probability": 45.3873, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.128, "high": 0.13, "low": 0.126, "close": 0.127, "volume": 1587350}, "trend_line": 0.149267, "activity_lines": {"activity_5": 0.129267, "activity_10": 0.130509, "activity_20": 0.134524, "activity_30": 0.141323}, "trend_signal": 0, "fair_value": 0.153897, "relative_strength": -10.204303, "rate_of_change": -0.5549633577614925, "market_dynamics": -0.707107, "expectation": {"probability": 45.1697, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.125, "high": 0.127, "low": 0.121, "close": 0.123, "volume": 1330100}, "trend_line": 0.148267, "activity_lines": {"activity_5": 0.126733, "activity_10": 0.129018, "activity_20": 0.132771, "activity_30": 0.139628}, "trend_signal": 0, "fair_value": 0.153718, "relative_strength": -11.656124, "rate_of_change": -0.6699404422946805, "market_dynamics": -0.63, "expectation": {"probability": 43.9427, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.121, "high": 0.123, "low": 0.117, "close": 0.12, "volume": 1531300}, "trend_line": 0.146767, "activity_lines": {"activity_5": 0.123933, "activity_10": 0.1272, "activity_20": 0.130943, "activity_30": 0.137804}, "trend_signal": 0, "fair_value": 0.153532, "relative_strength": -14.902545, "rate_of_change": -1.0116883730027595, "market_dynamics": -0.626229, "expectation": {"probability": 43.9427, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.12, "high": 0.127, "low": 0.12, "close": 0.126, "volume": 3008300}, "trend_line": 0.1457, "activity_lines": {"activity_5": 0.124067, "activity_10": 0.126618, "activity_20": 0.129919, "activity_30": 0.136465}, "trend_signal": 0, "fair_value": 0.153429, "relative_strength": -8.704967, "rate_of_change": -0.7270026640866218, "market_dynamics": -0.378481, "expectation": {"probability": 45.6042, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.126, "high": 0.128, "low": 0.124, "close": 0.128, "volume": 1881110}, "trend_line": 0.1446, "activity_lines": {"activity_5": 0.125133, "activity_10": 0.126527, "activity_20": 0.129281, "activity_30": 0.135323}, "trend_signal": 0, "fair_value": 0.153359, "relative_strength": -5.251192, "rate_of_change": -0.7549759780370555, "market_dynamics": -0.211838, "expectation": {"probability": 46.7302, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.123, "close": 0.126, "volume": 1216874}, "trend_line": 0.143133, "activity_lines": {"activity_5": 0.125533, "activity_10": 0.126127, "activity_20": 0.128605, "activity_30": 0.134123}, "trend_signal": 0, "fair_value": 0.153263, "relative_strength": -4.617636, "rate_of_change": -1.0145228215767608, "market_dynamics": -0.099189, "expectation": {"probability": 45.0716, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.126, "high": 0.135, "low": 0.119, "close": 0.132, "volume": 6397058}, "trend_line": 0.141867, "activity_lines": {"activity_5": 0.128, "activity_10": 0.126927, "activity_20": 0.128662, "activity_30": 0.133404}, "trend_signal": 0, "fair_value": 0.153205, "relative_strength": -2.360424, "rate_of_change": -0.8844920458594573, "market_dynamics": 0.351835, "expectation": {"probability": 49.3252, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.132, "high": 0.14, "low": 0.126, "close": 0.131, "volume": 6989000}, "trend_line": 0.140633, "activity_lines": {"activity_5": 0.129533, "activity_10": 0.127582, "activity_20": 0.1287, "activity_30": 0.132703}, "trend_signal": 0, "fair_value": 0.153109, "relative_strength": 3.42672, "rate_of_change": -0.8698287832970213, "market_dynamics": 0.533158, "expectation": {"probability": 46.7195, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.128, "high": 0.133, "low": 0.122, "close": 0.133, "volume": 4220898}, "trend_line": 0.139367, "activity_lines": {"activity_5": 0.131, "activity_10": 0.128655, "activity_20": 0.128981, "activity_30": 0.132211}, "trend_signal": 0, "fair_value": 0.153006, "relative_strength": 0.140671, "rate_of_change": -0.9002154544097168, "market_dynamics": 0.76908, "expectation": {"probability": 49.1904, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.134, "high": 0.136, "low": 0.13, "close": 0.132, "volume": 3485000}, "trend_line": 0.1381, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.129491, "activity_20": 0.12919, "activity_30": 0.131735}, "trend_signal": 0, "fair_value": 0.152929, "relative_strength": -5.151523, "rate_of_change": -0.9091104780902153, "market_dynamics": 1.02445, "expectation": {"probability": 47.1321, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.131, "high": 0.131, "low": 0.125, "close": 0.127, "volume": 6095010}, "trend_line": 0.136867, "activity_lines": {"activity_5": 0.1304, "activity_10": 0.129345, "activity_20": 0.128914, "activity_30": 0.131019}, "trend_signal": 0, "fair_value": 0.152962, "relative_strength": -9.262873, "rate_of_change": -0.8928312816799507, "market_dynamics": 0.90685, "expectation": {"probability": 47.2371, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.124, "close": 0.126, "volume": 3373896}, "trend_line": 0.1355, "activity_lines": {"activity_5": 0.128733, "activity_10": 0.129018, "activity_20": 0.128581, "activity_30": 0.130318}, "trend_signal": 0, "fair_value": 0.153045, "relative_strength": -10.437912, "rate_of_change": -0.9987798373603421, "market_dynamics": 0.713912, "expectation": {"probability": 46.9097, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.125, "high": 0.127, "low": 0.124, "close": 0.126, "volume": 2409720}, "trend_line": 0.134067, "activity_lines": {"activity_5": 0.127467, "activity_10": 0.128636, "activity_20": 0.12829, "activity_30": 0.129705}, "trend_signal": 0, "fair_value": 0.15309, "relative_strength": -10.581968, "rate_of_change": -1.0575645756457692, "market_dynamics": 0.518277, "expectation": {"probability": 45.3255, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.126, "high": 0.129, "low": 0.124, "close": 0.126, "volume": 2838376}, "trend_line": 0.1327, "activity_lines": {"activity_5": 0.126533, "activity_10": 0.128145, "activity_20": 0.12801, "activity_30": 0.129185}, "trend_signal": 0, "fair_value": 0.153109, "relative_strength": -10.20896, "rate_of_change": -1.0196394340143209, "market_dynamics": 0.387477, "expectation": {"probability": 44.1895, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.125, "high": 0.126, "low": 0.122, "close": 0.123, "volume": 1940600}, "trend_line": 0.131467, "activity_lines": {"activity_5": 0.125067, "activity_10": 0.127109, "activity_20": 0.127476, "activity_30": 0.128559}, "trend_signal": 0, "fair_value": 0.153103, "relative_strength": -11.995893, "rate_of_change": -0.9291635267520812, "market_dynamics": 0.189607, "expectation": {"probability": 43.6236, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.122, "high": 0.125, "low": 0.121, "close": 0.122, "volume": 1810300}, "trend_line": 0.1302, "activity_lines": {"activity_5": 0.123867, "activity_10": 0.125982, "activity_20": 0.126886, "activity_30": 0.127948}, "trend_signal": 0, "fair_value": 0.153083, "relative_strength": -13.409317, "rate_of_change": -0.9637399499494097, "market_dynamics": 0.089602, "expectation": {"probability": 42.6064, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.122, "high": 0.131, "low": 0.121, "close": 0.127, "volume": 6674710}, "trend_line": 0.1295, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.125836, "activity_20": 0.126819, "activity_30": 0.127742}, "trend_signal": 0, "fair_value": 0.153077, "relative_strength": -8.357455, "rate_of_change": -0.5376344086021553, "market_dynamics": 0.304096, "expectation": {"probability": 43.2596, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.126, "high": 0.133, "low": 0.118, "close": 0.12, "volume": 10277565}, "trend_line": 0.128767, "activity_lines": {"activity_5": 0.123067, "activity_10": 0.124509, "activity_20": 0.126119, "activity_30": 0.127129}, "trend_signal": 0, "fair_value": 0.153006, "relative_strength": -14.597455, "rate_of_change": -0.5660231660231748, "market_dynamics": 0.228065, "expectation": {"probability": 41.7573, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.121, "high": 0.129, "low": 0.117, "close": 0.129, "volume": 5328630}, "trend_line": 0.128467, "activity_lines": {"activity_5": 0.124867, "activity_10": 0.125018, "activity_20": 0.126343, "activity_30": 0.127144}, "trend_signal": 0, "fair_value": 0.152942, "relative_strength": -8.719828, "rate_of_change": -0.23297894646919998, "market_dynamics": 0.451381, "expectation": {"probability": 44.4252, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.129, "high": 0.134, "low": 0.126, "close": 0.134, "volume": 5449170}, "trend_line": 0.1286, "activity_lines": {"activity_5": 0.128133, "activity_10": 0.126509, "activity_20": 0.127048, "activity_30": 0.127501}, "trend_signal": 0, "fair_value": 0.152929, "relative_strength": -5.525619, "rate_of_change": 0.1035285326192674, "market_dynamics": 0.893008, "expectation": {"probability": 45.2928, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.135, "high": 0.146, "low": 0.133, "close": 0.145, "volume": 21806214}, "trend_line": 0.128933, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.129964, "activity_20": 0.128771, "activity_30": 0.128559}, "trend_signal": 0, "fair_value": 0.152923, "relative_strength": 0.647006, "rate_of_change": 0.25894245723172626, "market_dynamics": 1.117095, "expectation": {"probability": 45.9397, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.145, "high": 0.163, "low": 0.143, "close": 0.15, "volume": 33543397}, "trend_line": 0.129433, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.134, "activity_20": 0.130886, "activity_30": 0.129918}, "trend_signal": 1, "fair_value": 0.152981, "relative_strength": 4.048303, "rate_of_change": 0.38779831385293173, "market_dynamics": 1.605398, "expectation": {"probability": 46.931, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.151, "high": 0.157, "low": 0.14, "close": 0.144, "volume": 14055447}, "trend_line": 0.129967, "activity_lines": {"activity_5": 0.143467, "activity_10": 0.136509, "activity_20": 0.1323, "activity_30": 0.130858}, "trend_signal": 1, "fair_value": 0.153064, "relative_strength": 1.986048, "rate_of_change": 0.41256866486908805, "market_dynamics": 1.840783, "expectation": {"probability": 46.8998, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.144, "high": 0.169, "low": 0.143, "close": 0.159, "volume": 28890556}, "trend_line": 0.130833, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.141418, "activity_20": 0.135029, "activity_30": 0.132731}, "trend_signal": 1, "fair_value": 0.153269, "relative_strength": 12.45223, "rate_of_change": 0.6663229896820005, "market_dynamics": 1.935981, "expectation": {"probability": 45.4891, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.135, "close": 0.147, "volume": 22445943}, "trend_line": 0.131367, "activity_lines": {"activity_5": 0.149867, "activity_10": 0.143545, "activity_20": 0.136457, "activity_30": 0.133774}, "trend_signal": 1, "fair_value": 0.153385, "relative_strength": 5.316848, "rate_of_change": 0.40815390612460667, "market_dynamics": 1.878691, "expectation": {"probability": 46.7358, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.148, "high": 0.159, "low": 0.145, "close": 0.156, "volume": 9200687}, "trend_line": 0.132167, "activity_lines": {"activity_5": 0.1522, "activity_10": 0.146873, "activity_20": 0.138652, "activity_30": 0.135363}, "trend_signal": 1, "fair_value": 0.1535, "relative_strength": 12.332753, "rate_of_change": 0.6089809465086323, "market_dynamics": 1.770772, "expectation": {"probability": 44.9121, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.141, "close": 0.144, "volume": 7365703}, "trend_line": 0.1325, "activity_lines": {"activity_5": 0.1498, "activity_10": 0.1474, "activity_20": 0.139562, "activity_30": 0.136127}, "trend_signal": 1, "fair_value": 0.153487, "relative_strength": 4.963862, "rate_of_change": 0.25195396732921227, "market_dynamics": 1.523272, "expectation": {"probability": 46.6463, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.144, "high": 0.147, "low": 0.138, "close": 0.146, "volume": 4538301}, "trend_line": 0.1329, "activity_lines": {"activity_5": 0.148467, "activity_10": 0.147982, "activity_20": 0.140605, "activity_30": 0.136998}, "trend_signal": 1, "fair_value": 0.153487, "relative_strength": 7.647626, "rate_of_change": 0.30188679245281785, "market_dynamics": 1.17559, "expectation": {"probability": 46.5367, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.147, "high": 0.154, "low": 0.145, "close": 0.145, "volume": 5724803}, "trend_line": 0.1334, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.147909, "activity_20": 0.141481, "activity_30": 0.137778}, "trend_signal": 1, "fair_value": 0.153481, "relative_strength": 7.725037, "rate_of_change": 0.37622272385252103, "market_dynamics": 0.858914, "expectation": {"probability": 47.6645, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.147, "high": 0.161, "low": 0.144, "close": 0.158, "volume": 11913682}, "trend_line": 0.1344, "activity_lines": {"activity_5": 0.150133, "activity_10": 0.149909, "activity_20": 0.143538, "activity_30": 0.139366}, "trend_signal": 1, "fair_value": 0.153564, "relative_strength": 16.504405, "rate_of_change": 0.7496251874062976, "market_dynamics": 0.752639, "expectation": {"probability": 45.1859, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.158, "high": 0.159, "low": 0.15, "close": 0.156, "volume": 7980754}, "trend_line": 0.135367, "activity_lines": {"activity_5": 0.1522, "activity_10": 0.151109, "activity_20": 0.145281, "activity_30": 0.140759}, "trend_signal": 1, "fair_value": 0.153647, "relative_strength": 14.662125, "rate_of_change": 0.7194940476190445, "market_dynamics": 0.777011, "expectation": {"probability": 44.7275, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.157, "high": 0.161, "low": 0.154, "close": 0.159, "volume": 8785944}, "trend_line": 0.136567, "activity_lines": {"activity_5": 0.155267, "activity_10": 0.152655, "activity_20": 0.147171, "activity_30": 0.142284}, "trend_signal": 1, "fair_value": 0.153718, "relative_strength": 20.435975, "rate_of_change": 0.8864789793672067, "market_dynamics": 0.924061, "expectation": {"probability": 44.9528, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.158, "high": 0.16, "low": 0.152, "close": 0.154, "volume": 8780899}, "trend_line": 0.1377, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.153127, "activity_20": 0.148429, "activity_30": 0.143409}, "trend_signal": 1, "fair_value": 0.153744, "relative_strength": 16.008591, "rate_of_change": 0.8296294126692357, "market_dynamics": 0.94021, "expectation": {"probability": 44.5332, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.153, "high": 0.157, "low": 0.152, "close": 0.153, "volume": 4369127}, "trend_line": 0.1386, "activity_lines": {"activity_5": 0.1552, "activity_10": 0.153236, "activity_20": 0.149457, "activity_30": 0.144396}, "trend_signal": 1, "fair_value": 0.153731, "relative_strength": 16.870739, "rate_of_change": 0.6535947712418387, "market_dynamics": 0.688471, "expectation": {"probability": 46.7359, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.153, "high": 0.155, "low": 0.151, "close": 0.152, "volume": 3626300}, "trend_line": 0.1394, "activity_lines": {"activity_5": 0.153867, "activity_10": 0.153273, "activity_20": 0.150262, "activity_30": 0.14526}, "trend_signal": 1, "fair_value": 0.153731, "relative_strength": 15.344445, "rate_of_change": 0.5772005772005737, "market_dynamics": 0.408222, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.151, "high": 0.153, "low": 0.142, "close": 0.146, "volume": 7182909}, "trend_line": 0.140067, "activity_lines": {"activity_5": 0.150933, "activity_10": 0.152127, "activity_20": 0.150357, "activity_30": 0.145686}, "trend_signal": 1, "fair_value": 0.153718, "relative_strength": 11.821179, "rate_of_change": 0.47847919655667215, "market_dynamics": -0.060308, "expectation": {"probability": 43.2973, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.147, "high": 0.153, "low": 0.146, "close": 0.151, "volume": 6671730}, "trend_line": 0.1407, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.152073, "activity_20": 0.150814, "activity_30": 0.146391}, "trend_signal": 1, "fair_value": 0.153737, "relative_strength": 16.045629, "rate_of_change": 0.451926577994813, "market_dynamics": -0.298159, "expectation": {"probability": 44.8027, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.15, "high": 0.152, "low": 0.143, "close": 0.144, "volume": 3873729}, "trend_line": 0.141133, "activity_lines": {"activity_5": 0.147933, "activity_10": 0.150618, "activity_20": 0.15049, "activity_30": 0.146604}, "trend_signal": 1, "fair_value": 0.153718, "relative_strength": 13.730597, "rate_of_change": 0.3077469793887823, "market_dynamics": -0.593295, "expectation": {"probability": 44.2246, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.143, "high": 0.146, "low": 0.142, "close": 0.142, "volume": 1940335}, "trend_line": 0.141433, "activity_lines": {"activity_5": 0.145533, "activity_10": 0.148836, "activity_20": 0.149862, "activity_30": 0.14666}, "trend_signal": 1, "fair_value": 0.153679, "relative_strength": 14.456923, "rate_of_change": 0.21256545244556177, "market_dynamics": -0.804301, "expectation": {"probability": 43.1383, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.142, "high": 0.149, "low": 0.142, "close": 0.147, "volume": 1962200}, "trend_line": 0.141933, "activity_lines": {"activity_5": 0.145533, "activity_10": 0.148018, "activity_20": 0.149648, "activity_30": 0.147019}, "trend_signal": 1, "fair_value": 0.153673, "relative_strength": 16.671727, "rate_of_change": 0.3535242835830396, "market_dynamics": -0.894049, "expectation": {"probability": 44.6145, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.147, "high": 0.158, "low": 0.141, "close": 0.156, "volume": 13965641}, "trend_line": 0.1429, "activity_lines": {"activity_5": 0.148867, "activity_10": 0.149036, "activity_20": 0.150229, "activity_30": 0.147927}, "trend_signal": 1, "fair_value": 0.153712, "relative_strength": 9.464272, "rate_of_change": 0.6813073774245564, "market_dynamics": -0.661455, "expectation": {"probability": 40.338, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.158, "high": 0.171, "low": 0.157, "close": 0.168, "volume": 10395377}, "trend_line": 0.1443, "activity_lines": {"activity_5": 0.155533, "activity_10": 0.152236, "activity_20": 0.1519, "activity_30": 0.149546}, "trend_signal": 1, "fair_value": 0.153788, "relative_strength": 8.687306, "rate_of_change": 0.9797060881735566, "market_dynamics": -0.187765, "expectation": {"probability": 40.5056, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.166, "close": 0.169, "volume": 23518566}, "trend_line": 0.145733, "activity_lines": {"activity_5": 0.1614, "activity_10": 0.155455, "activity_20": 0.153581, "activity_30": 0.15114}, "trend_signal": 1, "fair_value": 0.15384, "relative_strength": 12.941968, "rate_of_change": 0.9930699930699859, "market_dynamics": 0.389697, "expectation": {"probability": 43.1672, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.169, "high": 0.176, "low": 0.164, "close": 0.169, "volume": 16471779}, "trend_line": 0.147167, "activity_lines": {"activity_5": 0.1656, "activity_10": 0.1584, "activity_20": 0.155143, "activity_30": 0.152641}, "trend_signal": 1, "fair_value": 0.153885, "relative_strength": 11.052427, "rate_of_change": 0.9839912717092154, "market_dynamics": 0.885785, "expectation": {"probability": 41.8785, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.168, "high": 0.17, "low": 0.165, "close": 0.169, "volume": 7513900}, "trend_line": 0.1487, "activity_lines": {"activity_5": 0.168, "activity_10": 0.161055, "activity_20": 0.156657, "activity_30": 0.154049}, "trend_signal": 1, "fair_value": 0.153923, "relative_strength": 9.394335, "rate_of_change": 1.0416737447933346, "market_dynamics": 0.936399, "expectation": {"probability": 40.5733, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.167, "close": 0.173, "volume": 13706943}, "trend_line": 0.1504, "activity_lines": {"activity_5": 0.170267, "activity_10": 0.164127, "activity_20": 0.158448, "activity_30": 0.155617}, "trend_signal": 1, "fair_value": 0.153962, "relative_strength": 12.524337, "rate_of_change": 1.1432414256893122, "market_dynamics": 1.004419, "expectation": {"probability": 40.414, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.172, "high": 0.188, "low": 0.17, "close": 0.184, "volume": 16829228}, "trend_line": 0.1523, "activity_lines": {"activity_5": 0.175067, "activity_10": 0.168709, "activity_20": 0.161205, "activity_30": 0.157785}, "trend_signal": 1, "fair_value": 0.154051, "relative_strength": 12.963484, "rate_of_change": 1.2632978723404156, "market_dynamics": 1.105345, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.184, "high": 0.186, "low": 0.174, "close": 0.176, "volume": 10886935}, "trend_line": 0.154167, "activity_lines": {"activity_5": 0.176133, "activity_10": 0.171236, "activity_20": 0.16301, "activity_30": 0.159314}, "trend_signal": 1, "fair_value": 0.154077, "relative_strength": 11.568202, "rate_of_change": 1.225869993434017, "market_dynamics": 1.138216, "expectation": {"probability": 40.4692, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.176, "high": 0.18, "low": 0.172, "close": 0.174, "volume": 7855540}, "trend_line": 0.155667, "activity_lines": {"activity_5": 0.176067, "activity_10": 0.172818, "activity_20": 0.164481, "activity_30": 0.160594}, "trend_signal": 1, "fair_value": 0.154, "relative_strength": 12.018425, "rate_of_change": 0.9729708692521756, "market_dynamics": 1.141275, "expectation": {"probability": 39.1984, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.174, "high": 0.175, "low": 0.168, "close": 0.172, "volume": 6087145}, "trend_line": 0.156933, "activity_lines": {"activity_5": 0.175, "activity_10": 0.173455, "activity_20": 0.165624, "activity_30": 0.161647}, "trend_signal": 1, "fair_value": 0.153872, "relative_strength": 8.422933, "rate_of_change": 0.8132744897762463, "market_dynamics": 1.011182, "expectation": {"probability": 37.8352, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.171, "high": 0.183, "low": 0.17, "close": 0.183, "volume": 8853425}, "trend_line": 0.1582, "activity_lines": {"activity_5": 0.1774, "activity_10": 0.175636, "activity_20": 0.167748, "activity_30": 0.163329}, "trend_signal": 1, "fair_value": 0.153821, "relative_strength": 12.234268, "rate_of_change": 0.8073509077122201, "market_dynamics": 0.855102, "expectation": {"probability": 37.6668, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.183, "high": 0.187, "low": 0.179, "close": 0.181, "volume": 7803189}, "trend_line": 0.159233, "activity_lines": {"activity_5": 0.178467, "activity_10": 0.176964, "activity_20": 0.169552, "activity_30": 0.1648}, "trend_signal": 1, "fair_value": 0.153763, "relative_strength": 10.949901, "rate_of_change": 0.6529709228824312, "market_dynamics": 0.828924, "expectation": {"probability": 39.3467, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.18, "high": 0.188, "low": 0.175, "close": 0.182, "volume": 17423728}, "trend_line": 0.1605, "activity_lines": {"activity_5": 0.180067, "activity_10": 0.178236, "activity_20": 0.171348, "activity_30": 0.166269}, "trend_signal": 1, "fair_value": 0.153769, "relative_strength": 11.865007, "rate_of_change": 0.7956893357532611, "market_dynamics": 0.996705, "expectation": {"probability": 38.856, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.181, "high": 0.183, "low": 0.174, "close": 0.18, "volume": 8243200}, "trend_line": 0.1612, "activity_lines": {"activity_5": 0.1806, "activity_10": 0.178909, "activity_20": 0.172819, "activity_30": 0.167527}, "trend_signal": 1, "fair_value": 0.153769, "relative_strength": 9.12552, "rate_of_change": 0.43613707165109417, "market_dynamics": 1.063438, "expectation": {"probability": 40.7136, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.168, "close": 0.169, "volume": 5863474}, "trend_line": 0.161933, "activity_lines": {"activity_5": 0.177067, "activity_10": 0.177382, "activity_20": 0.173114, "activity_30": 0.16803}, "trend_signal": 1, "fair_value": 0.153647, "relative_strength": 7.951544, "rate_of_change": 0.45471464019850094, "market_dynamics": 0.634844, "expectation": {"probability": 39.4428, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.169, "high": 0.174, "low": 0.166, "close": 0.168, "volume": 3712600}, "trend_line": 0.162333, "activity_lines": {"activity_5": 0.1734, "activity_10": 0.175673, "activity_20": 0.173233, "activity_30": 0.168422}, "trend_signal": 1, "fair_value": 0.1535, "relative_strength": 8.33829, "rate_of_change": 0.2470157410781073, "market_dynamics": 0.106452, "expectation": {"probability": 38.079, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.168, "high": 0.175, "low": 0.167, "close": 0.173, "volume": 3202511}, "trend_line": 0.1633, "activity_lines": {"activity_5": 0.1724, "activity_10": 0.174964, "activity_20": 0.173724, "activity_30": 0.16911}, "trend_signal": 1, "fair_value": 0.153333, "relative_strength": 8.65805, "rate_of_change": 0.5956891081911845, "market_dynamics": -0.477862, "expectation": {"probability": 34.1341, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.174, "high": 0.176, "low": 0.168, "close": 0.17, "volume": 3839900}, "trend_line": 0.1641, "activity_lines": {"activity_5": 0.170933, "activity_10": 0.173909, "activity_20": 0.173824, "activity_30": 0.169542}, "trend_signal": 1, "fair_value": 0.153115, "relative_strength": 6.095977, "rate_of_change": 0.48989589712185866, "market_dynamics": -0.946071, "expectation": {"probability": 35.2654, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.17, "high": 0.171, "low": 0.167, "close": 0.17, "volume": 1084200}, "trend_line": 0.164933, "activity_lines": {"activity_5": 0.170267, "activity_10": 0.172964, "activity_20": 0.1738, "activity_30": 0.169923}, "trend_signal": 1, "fair_value": 0.152904, "relative_strength": 5.875203, "rate_of_change": 0.5076173065204147, "market_dynamics": -1.013797, "expectation": {"probability": 33.697, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.17, "high": 0.173, "low": 0.166, "close": 0.172, "volume": 2961802}, "trend_line": 0.1654, "activity_lines": {"activity_5": 0.170933, "activity_10": 0.172455, "activity_20": 0.173833, "activity_30": 0.170378}, "trend_signal": 1, "fair_value": 0.152769, "relative_strength": 5.232959, "rate_of_change": 0.28314527717315224, "market_dynamics": -0.955853, "expectation": {"probability": 33.9444, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.172, "high": 0.173, "low": 0.162, "close": 0.164, "volume": 6229764}, "trend_line": 0.165667, "activity_lines": {"activity_5": 0.168733, "activity_10": 0.170491, "activity_20": 0.172986, "activity_30": 0.170288}, "trend_signal": 1, "fair_value": 0.152628, "relative_strength": -1.05232, "rate_of_change": 0.1614268440145207, "market_dynamics": -1.00699, "expectation": {"probability": 41.2642, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.161, "high": 0.164, "low": 0.155, "close": 0.158, "volume": 5399251}, "trend_line": 0.165633, "activity_lines": {"activity_5": 0.1648, "activity_10": 0.167782, "activity_20": 0.171529, "activity_30": 0.169794}, "trend_signal": 0, "fair_value": 0.152462, "relative_strength": -5.689689, "rate_of_change": -0.020523097539042925, "market_dynamics": -1.070095, "expectation": {"probability": 39.422, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.156, "high": 0.162, "low": 0.152, "close": 0.16, "volume": 4765790}, "trend_line": 0.165833, "activity_lines": {"activity_5": 0.162533, "activity_10": 0.165855, "activity_20": 0.17031, "activity_30": 0.16943}, "trend_signal": 0, "fair_value": 0.152506, "relative_strength": -3.055733, "rate_of_change": 0.12074888458218212, "market_dynamics": -1.100973, "expectation": {"probability": 38.7305, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.16, "high": 0.162, "low": 0.157, "close": 0.162, "volume": 4153760}, "trend_line": 0.166133, "activity_lines": {"activity_5": 0.1616, "activity_10": 0.164691, "activity_20": 0.169324, "activity_30": 0.169183}, "trend_signal": 0, "fair_value": 0.152526, "relative_strength": -3.595937, "rate_of_change": 0.18090488624097417, "market_dynamics": -1.13077, "expectation": {"probability": 39.6809, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.16, "high": 0.168, "low": 0.158, "close": 0.168, "volume": 6793494}, "trend_line": 0.166667, "activity_lines": {"activity_5": 0.1632, "activity_10": 0.164945, "activity_20": 0.168943, "activity_30": 0.169303}, "trend_signal": 0, "fair_value": 0.152583, "relative_strength": -1.698959, "rate_of_change": 0.3214292163507591, "market_dynamics": -1.030166, "expectation": {"probability": 38.9744, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.169, "high": 0.172, "low": 0.167, "close": 0.169, "volume": 6411202}, "trend_line": 0.167433, "activity_lines": {"activity_5": 0.1654, "activity_10": 0.1654, "activity_20": 0.168662, "activity_30": 0.169454}, "trend_signal": 0, "fair_value": 0.152654, "relative_strength": 0.15212, "rate_of_change": 0.45959908080183176, "market_dynamics": -0.861958, "expectation": {"probability": 40.1015, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.167, "high": 0.172, "low": 0.164, "close": 0.167, "volume": 7149011}, "trend_line": 0.167967, "activity_lines": {"activity_5": 0.1666, "activity_10": 0.165473, "activity_20": 0.16821, "activity_30": 0.169426}, "trend_signal": 0, "fair_value": 0.152718, "relative_strength": -0.990107, "rate_of_change": 0.3189335435666844, "market_dynamics": -0.726145, "expectation": {"probability": 43.2461, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.167, "high": 0.169, "low": 0.165, "close": 0.168, "volume": 2507900}, "trend_line": 0.168767, "activity_lines": {"activity_5": 0.167533, "activity_10": 0.165836, "activity_20": 0.167933, "activity_30": 0.169428}, "trend_signal": 0, "fair_value": 0.152821, "relative_strength": -0.519997, "rate_of_change": 0.4762840319824699, "market_dynamics": -0.658326, "expectation": {"probability": 43.773, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.164, "high": 0.164, "low": 0.151, "close": 0.161, "volume": 8452255}, "trend_line": 0.1694, "activity_lines": {"activity_5": 0.1656, "activity_10": 0.164964, "activity_20": 0.167029, "activity_30": 0.168927}, "trend_signal": 0, "fair_value": 0.152872, "relative_strength": -1.895557, "rate_of_change": 0.37507332594642, "market_dynamics": -0.616441, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.161, "high": 0.164, "low": 0.16, "close": 0.162, "volume": 2153500}, "trend_line": 0.1699, "activity_lines": {"activity_5": 0.164067, "activity_10": 0.164436, "activity_20": 0.166281, "activity_30": 0.168449}, "trend_signal": 0, "fair_value": 0.152962, "relative_strength": -2.825615, "rate_of_change": 0.29515938606847725, "market_dynamics": -0.682988, "expectation": {"probability": 43.8313, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.164, "high": 0.176, "low": 0.16, "close": 0.174, "volume": 10503214}, "trend_line": 0.1705, "activity_lines": {"activity_5": 0.166933, "activity_10": 0.166273, "activity_20": 0.166724, "activity_30": 0.168714}, "trend_signal": 0, "fair_value": 0.153135, "relative_strength": 3.360544, "rate_of_change": 0.3531489111242008, "market_dynamics": -0.37455, "expectation": {"probability": 42.0257, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.177, "high": 0.177, "low": 0.166, "close": 0.168, "volume": 7908797}, "trend_line": 0.1705, "activity_lines": {"activity_5": 0.167467, "activity_10": 0.166836, "activity_20": 0.166638, "activity_30": 0.168553}, "trend_signal": 0, "fair_value": 0.153256, "relative_strength": -0.019705, "rate_of_change": 0.0, "market_dynamics": -0.132358, "expectation": {"probability": 44.8494, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.169, "high": 0.175, "low": 0.166, "close": 0.173, "volume": 8290547}, "trend_line": 0.170633, "activity_lines": {"activity_5": 0.1696, "activity_10": 0.168127, "activity_20": 0.16709, "activity_30": 0.168714}, "trend_signal": 0, "fair_value": 0.153429, "relative_strength": 0.79667, "rate_of_change": 0.07800586510263591, "market_dynamics": 0.161883, "expectation": {"probability": 39.6107, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.167, "close": 0.169, "volume": 5329100}, "trend_line": 0.170633, "activity_lines": {"activity_5": 0.170067, "activity_10": 0.168455, "activity_20": 0.167205, "activity_30": 0.168609}, "trend_signal": 0, "fair_value": 0.153615, "relative_strength": -2.374503, "rate_of_change": 0.0, "market_dynamics": 0.408929, "expectation": {"probability": 48.3141, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.167, "high": 0.175, "low": 0.167, "close": 0.169, "volume": 7742173}, "trend_line": 0.170633, "activity_lines": {"activity_5": 0.17, "activity_10": 0.168655, "activity_20": 0.167371, "activity_30": 0.168503}, "trend_signal": 0, "fair_value": 0.153801, "relative_strength": -1.959242, "rate_of_change": 0.0, "market_dynamics": 0.378247, "expectation": {"probability": 46.4348, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.169, "high": 0.17, "low": 0.166, "close": 0.168, "volume": 4366500}, "trend_line": 0.170467, "activity_lines": {"activity_5": 0.169133, "activity_10": 0.168655, "activity_20": 0.167443, "activity_30": 0.168333}, "trend_signal": 0, "fair_value": 0.153981, "relative_strength": -2.465412, "rate_of_change": -0.09728481595002107, "market_dynamics": 0.374521, "expectation": {"probability": 48.0364, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.167, "high": 0.171, "low": 0.166, "close": 0.169, "volume": 3175621}, "trend_line": 0.169967, "activity_lines": {"activity_5": 0.169, "activity_10": 0.168855, "activity_20": 0.16761, "activity_30": 0.168239}, "trend_signal": 0, "fair_value": 0.154295, "relative_strength": -3.045637, "rate_of_change": -0.29331190201036, "market_dynamics": 0.240849, "expectation": {"probability": 44.2646, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.167, "close": 0.167, "volume": 2177400}, "trend_line": 0.169667, "activity_lines": {"activity_5": 0.168133, "activity_10": 0.168655, "activity_20": 0.167605, "activity_30": 0.168047}, "trend_signal": 0, "fair_value": 0.154494, "relative_strength": -3.884424, "rate_of_change": -0.17650485094165028, "market_dynamics": 0.160862, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.168, "high": 0.17, "low": 0.165, "close": 0.167, "volume": 2904000}, "trend_line": 0.169433, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.168473, "activity_20": 0.167614, "activity_30": 0.167875}, "trend_signal": 0, "fair_value": 0.15466, "relative_strength": -3.455629, "rate_of_change": -0.13791721430803397, "market_dynamics": -0.048098, "expectation": {"probability": 46.0156, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.167, "high": 0.17, "low": 0.166, "close": 0.17, "volume": 4571521}, "trend_line": 0.169367, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.168727, "activity_20": 0.167924, "activity_30": 0.167912}, "trend_signal": 0, "fair_value": 0.15484, "relative_strength": -3.583718, "rate_of_change": -0.03895345062650753, "market_dynamics": -0.069943, "expectation": {"probability": 40.8043, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.17, "high": 0.176, "low": 0.167, "close": 0.172, "volume": 11898872}, "trend_line": 0.169, "activity_lines": {"activity_5": 0.1696, "activity_10": 0.1692, "activity_20": 0.168433, "activity_30": 0.168082}, "trend_signal": 0, "fair_value": 0.155019, "relative_strength": -3.814182, "rate_of_change": -0.21668920155637075, "market_dynamics": 0.132307, "expectation": {"probability": 41.4265, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.171, "high": 0.178, "low": 0.171, "close": 0.173, "volume": 15331250}, "trend_line": 0.168733, "activity_lines": {"activity_5": 0.170933, "activity_10": 0.169891, "activity_20": 0.169, "activity_30": 0.16834}, "trend_signal": 0, "fair_value": 0.155237, "relative_strength": -4.159148, "rate_of_change": -0.15798816568048354, "market_dynamics": 0.430577, "expectation": {"probability": 42.1611, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.173, "high": 0.177, "low": 0.171, "close": 0.175, "volume": 8161902}, "trend_line": 0.1685, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.170855, "activity_20": 0.169686, "activity_30": 0.168744}, "trend_signal": 1, "fair_value": 0.155506, "relative_strength": -3.617071, "rate_of_change": -0.13808798515997656, "market_dynamics": 0.81256, "expectation": {"probability": 38.6749, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.174, "high": 0.177, "low": 0.173, "close": 0.176, "volume": 10435300}, "trend_line": 0.168367, "activity_lines": {"activity_5": 0.1742, "activity_10": 0.171964, "activity_20": 0.170395, "activity_30": 0.169228}, "trend_signal": 1, "fair_value": 0.15575, "relative_strength": -4.446874, "rate_of_change": -0.07893175074185281, "market_dynamics": 1.154525, "expectation": {"probability": 38.9882, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.175, "high": 0.177, "low": 0.172, "close": 0.174, "volume": 7915929}, "trend_line": 0.168533, "activity_lines": {"activity_5": 0.174467, "activity_10": 0.172582, "activity_20": 0.170848, "activity_30": 0.169591}, "trend_signal": 1, "fair_value": 0.155974, "relative_strength": -4.490397, "rate_of_change": 0.0985941425576268, "market_dynamics": 1.081736, "expectation": {"probability": 42.7286, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.174, "high": 0.175, "low": 0.172, "close": 0.174, "volume": 3963460}, "trend_line": 0.168733, "activity_lines": {"activity_5": 0.174467, "activity_10": 0.173109, "activity_20": 0.171271, "activity_30": 0.169944}, "trend_signal": 1, "fair_value": 0.156212, "relative_strength": -6.268709, "rate_of_change": 0.1186711207894037, "market_dynamics": 1.045341, "expectation": {"probability": 39.408, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.174, "high": 0.175, "low": 0.172, "close": 0.174, "volume": 6481409}, "trend_line": 0.168767, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.173527, "activity_20": 0.171671, "activity_30": 0.170284}, "trend_signal": 1, "fair_value": 0.156436, "relative_strength": -7.632699, "rate_of_change": 0.020150178092018897, "market_dynamics": 0.910111, "expectation": {"probability": 37.9646, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.173, "high": 0.178, "low": 0.172, "close": 0.178, "volume": 12194709}, "trend_line": 0.169033, "activity_lines": {"activity_5": 0.175467, "activity_10": 0.174582, "activity_20": 0.172419, "activity_30": 0.17088}, "trend_signal": 1, "fair_value": 0.156686, "relative_strength": -8.535556, "rate_of_change": 0.1576137515035454, "market_dynamics": 0.976638, "expectation": {"probability": 38.9025, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.172, "close": 0.173, "volume": 13451600}, "trend_line": 0.169133, "activity_lines": {"activity_5": 0.174733, "activity_10": 0.174527, "activity_20": 0.172643, "activity_30": 0.171135}, "trend_signal": 1, "fair_value": 0.156936, "relative_strength": -11.569031, "rate_of_change": 0.05916004567156517, "market_dynamics": 1.040141, "expectation": {"probability": 40.9135, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.173, "high": 0.174, "low": 0.169, "close": 0.173, "volume": 5656353}, "trend_line": 0.169167, "activity_lines": {"activity_5": 0.1742, "activity_10": 0.174364, "activity_20": 0.17281, "activity_30": 0.171385}, "trend_signal": 1, "fair_value": 0.157109, "relative_strength": -10.288157, "rate_of_change": 0.020102522866623455, "market_dynamics": 0.89686, "expectation": {"probability": 38.6313, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.173, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 4251449}, "trend_line": 0.169533, "activity_lines": {"activity_5": 0.1744, "activity_10": 0.174509, "activity_20": 0.173114, "activity_30": 0.171761}, "trend_signal": 1, "fair_value": 0.157205, "relative_strength": -10.364053, "rate_of_change": 0.21635425348914233, "market_dynamics": 0.831504, "expectation": {"probability": 37.9048, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.171, "close": 0.173, "volume": 2979125}, "trend_line": 0.170033, "activity_lines": {"activity_5": 0.173867, "activity_10": 0.174236, "activity_20": 0.173224, "activity_30": 0.171985}, "trend_signal": 1, "fair_value": 0.157147, "relative_strength": -9.927524, "rate_of_change": 0.2949278311597155, "market_dynamics": 0.365719, "expectation": {"probability": 39.7376, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.169, "close": 0.171, "volume": 2464000}, "trend_line": 0.1704, "activity_lines": {"activity_5": 0.172733, "activity_10": 0.1736, "activity_20": 0.173119, "activity_30": 0.172047}, "trend_signal": 1, "fair_value": 0.157179, "relative_strength": -10.955821, "rate_of_change": 0.2158404545000125, "market_dynamics": -0.060331, "expectation": {"probability": 42.5616, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.167, "close": 0.17, "volume": 1253286}, "trend_line": 0.170667, "activity_lines": {"activity_5": 0.171733, "activity_10": 0.172855, "activity_20": 0.172929, "activity_30": 0.172022}, "trend_signal": 1, "fair_value": 0.15709, "relative_strength": -12.502656, "rate_of_change": 0.15669014084508054, "market_dynamics": -0.456043, "expectation": {"probability": 43.0478, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.17, "high": 0.171, "low": 0.168, "close": 0.171, "volume": 1849699}, "trend_line": 0.170767, "activity_lines": {"activity_5": 0.171267, "activity_10": 0.1724, "activity_20": 0.172829, "activity_30": 0.172043}, "trend_signal": 1, "fair_value": 0.157096, "relative_strength": -12.017613, "rate_of_change": 0.05859363555929909, "market_dynamics": -0.854272, "expectation": {"probability": 39.271, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.167, "high": 0.171, "low": 0.167, "close": 0.17, "volume": 2865900}, "trend_line": 0.1708, "activity_lines": {"activity_5": 0.1706, "activity_10": 0.171818, "activity_20": 0.172624, "activity_30": 0.171994}, "trend_signal": 0, "fair_value": 0.157122, "relative_strength": -10.968557, "rate_of_change": 0.019324576762492315, "market_dynamics": -1.133292, "expectation": {"probability": 44.3144, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.17, "high": 0.176, "low": 0.17, "close": 0.173, "volume": 7875117}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.171267, "activity_10": 0.171855, "activity_20": 0.172695, "activity_30": 0.172135}, "trend_signal": 1, "fair_value": 0.157199, "relative_strength": -11.679577, "rate_of_change": 0.11709601873536633, "market_dynamics": -1.057097, "expectation": {"probability": 39.9085, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.172, "high": 0.173, "low": 0.166, "close": 0.169, "volume": 4701212}, "trend_line": 0.171033, "activity_lines": {"activity_5": 0.1706, "activity_10": 0.171182, "activity_20": 0.172367, "activity_30": 0.172006}, "trend_signal": 0, "fair_value": 0.157186, "relative_strength": -13.47912, "rate_of_change": 0.019298245614021922, "market_dynamics": -1.033122, "expectation": {"probability": 44.9157, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.169, "high": 0.17, "low": 0.167, "close": 0.169, "volume": 2869600}, "trend_line": 0.1713, "activity_lines": {"activity_5": 0.170067, "activity_10": 0.170673, "activity_20": 0.172029, "activity_30": 0.171875}, "trend_signal": 0, "fair_value": 0.157179, "relative_strength": -14.0358, "rate_of_change": 0.1561102243426808, "market_dynamics": -1.03127, "expectation": {"probability": 47.2038, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.17, "high": 0.173, "low": 0.168, "close": 0.169, "volume": 3149120}, "trend_line": 0.171533, "activity_lines": {"activity_5": 0.1696, "activity_10": 0.170236, "activity_20": 0.171681, "activity_30": 0.171727}, "trend_signal": 0, "fair_value": 0.157212, "relative_strength": -13.528897, "rate_of_change": 0.13601868067716474, "market_dynamics": -1.000772, "expectation": {"probability": 46.4772, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.168, "high": 0.169, "low": 0.161, "close": 0.162, "volume": 3676000}, "trend_line": 0.171133, "activity_lines": {"activity_5": 0.166933, "activity_10": 0.1686, "activity_20": 0.170671, "activity_30": 0.171112}, "trend_signal": 0, "fair_value": 0.157135, "relative_strength": -13.372697, "rate_of_change": -0.23319128097799474, "market_dynamics": -1.247933, "expectation": {"probability": 43.2461, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.161, "high": 0.165, "low": 0.161, "close": 0.163, "volume": 1731673}, "trend_line": 0.170967, "activity_lines": {"activity_5": 0.165133, "activity_10": 0.167382, "activity_20": 0.169805, "activity_30": 0.170587}, "trend_signal": 0, "fair_value": 0.157006, "relative_strength": -13.708619, "rate_of_change": -0.09700057849742567, "market_dynamics": -1.349497, "expectation": {"probability": 43.3115, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.164, "high": 0.166, "low": 0.159, "close": 0.163, "volume": 2758791}, "trend_line": 0.170633, "activity_lines": {"activity_5": 0.164, "activity_10": 0.166345, "activity_20": 0.168986, "activity_30": 0.170073}, "trend_signal": 0, "fair_value": 0.156897, "relative_strength": -13.612653, "rate_of_change": -0.1953593383518462, "market_dynamics": -1.429245, "expectation": {"probability": 45.6387, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.161, "high": 0.163, "low": 0.152, "close": 0.155, "volume": 4242200}, "trend_line": 0.170167, "activity_lines": {"activity_5": 0.1606, "activity_10": 0.164, "activity_20": 0.167462, "activity_30": 0.169065}, "trend_signal": 0, "fair_value": 0.15666, "relative_strength": -17.1228, "rate_of_change": -0.2731007483898157, "market_dynamics": -1.493512, "expectation": {"probability": 44.7792, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.154, "high": 0.155, "low": 0.151, "close": 0.154, "volume": 2485200}, "trend_line": 0.169667, "activity_lines": {"activity_5": 0.1578, "activity_10": 0.161745, "activity_20": 0.165943, "activity_30": 0.168022}, "trend_signal": 0, "fair_value": 0.156417, "relative_strength": -17.202246, "rate_of_change": -0.29382900327325534, "market_dynamics": -1.491141, "expectation": {"probability": 44.2732, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.154, "high": 0.16, "low": 0.153, "close": 0.155, "volume": 2896749}, "trend_line": 0.169233, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.159982, "activity_20": 0.164614, "activity_30": 0.167075}, "trend_signal": 0, "fair_value": 0.156224, "relative_strength": -17.74655, "rate_of_change": -0.25579517525506884, "market_dynamics": -1.45842, "expectation": {"probability": 44.2394, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.154, "high": 0.155, "low": 0.152, "close": 0.154, "volume": 1013010}, "trend_line": 0.168733, "activity_lines": {"activity_5": 0.155, "activity_10": 0.158309, "activity_20": 0.163281, "activity_30": 0.166092}, "trend_signal": 0, "fair_value": 0.156006, "relative_strength": -17.924599, "rate_of_change": -0.29545065087778416, "market_dynamics": -1.492573, "expectation": {"probability": 44.45, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.155, "high": 0.161, "low": 0.152, "close": 0.161, "volume": 4221134}, "trend_line": 0.168533, "activity_lines": {"activity_5": 0.1566, "activity_10": 0.158255, "activity_20": 0.16271, "activity_30": 0.165594}, "trend_signal": 0, "fair_value": 0.15591, "relative_strength": -16.879008, "rate_of_change": -0.11853045936479868, "market_dynamics": -1.243837, "expectation": {"probability": 42.4356, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.161, "high": 0.163, "low": 0.158, "close": 0.162, "volume": 3862050}, "trend_line": 0.168367, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.158527, "activity_20": 0.162314, "activity_30": 0.165172}, "trend_signal": 0, "fair_value": 0.155821, "relative_strength": -15.505781, "rate_of_change": -0.09849703025520194, "market_dynamics": -0.946555, "expectation": {"probability": 43.0227, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.161, "high": 0.167, "low": 0.16, "close": 0.167, "volume": 4795840}, "trend_line": 0.168267, "activity_lines": {"activity_5": 0.161933, "activity_10": 0.159836, "activity_20": 0.162448, "activity_30": 0.165084}, "trend_signal": 0, "fair_value": 0.155744, "relative_strength": -13.194576, "rate_of_change": -0.059394061781696525, "market_dynamics": -0.465266, "expectation": {"probability": 44.1122, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.165, "high": 0.166, "low": 0.162, "close": 0.166, "volume": 4405500}, "trend_line": 0.168067, "activity_lines": {"activity_5": 0.164, "activity_10": 0.161, "activity_20": 0.162514, "activity_30": 0.164938}, "trend_signal": 0, "fair_value": 0.155679, "relative_strength": -12.901027, "rate_of_change": -0.11885871858415835, "market_dynamics": 0.068241, "expectation": {"probability": 44.5077, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.166, "high": 0.167, "low": 0.159, "close": 0.162, "volume": 5064200}, "trend_line": 0.1677, "activity_lines": {"activity_5": 0.164, "activity_10": 0.161364, "activity_20": 0.162243, "activity_30": 0.164546}, "trend_signal": 0, "fair_value": 0.155647, "relative_strength": -13.465722, "rate_of_change": -0.21836529479315167, "market_dynamics": 0.284282, "expectation": {"probability": 44.1023, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.162, "high": 0.164, "low": 0.161, "close": 0.163, "volume": 2665663}, "trend_line": 0.1673, "activity_lines": {"activity_5": 0.1638, "activity_10": 0.161927, "activity_20": 0.162119, "activity_30": 0.164243}, "trend_signal": 0, "fair_value": 0.155667, "relative_strength": -12.953469, "rate_of_change": -0.2385211687537172, "market_dynamics": 0.416343, "expectation": {"probability": 41.8159, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.163, "high": 0.167, "low": 0.163, "close": 0.167, "volume": 4573300}, "trend_line": 0.167, "activity_lines": {"activity_5": 0.1648, "activity_10": 0.163218, "activity_20": 0.162414, "activity_30": 0.164224}, "trend_signal": 0, "fair_value": 0.155788, "relative_strength": -12.304367, "rate_of_change": -0.17931858936042722, "market_dynamics": 0.519114, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.166, "high": 0.17, "low": 0.162, "close": 0.17, "volume": 6615722}, "trend_line": 0.166867, "activity_lines": {"activity_5": 0.166467, "activity_10": 0.164836, "activity_20": 0.16301, "activity_30": 0.164417}, "trend_signal": 0, "fair_value": 0.155929, "relative_strength": -9.627182, "rate_of_change": -0.0796407185628874, "market_dynamics": 0.731005, "expectation": {"probability": 41.3204, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.17, "high": 0.197, "low": 0.17, "close": 0.188, "volume": 44450499}, "trend_line": 0.167333, "activity_lines": {"activity_5": 0.173933, "activity_10": 0.169436, "activity_20": 0.165324, "activity_30": 0.165781}, "trend_signal": 0, "fair_value": 0.156212, "relative_strength": 0.73367, "rate_of_change": 0.279264324282226, "market_dynamics": 1.024095, "expectation": {"probability": 40.9335, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.183, "volume": 30778219}, "trend_line": 0.167633, "activity_lines": {"activity_5": 0.178267, "activity_10": 0.172527, "activity_20": 0.167076, "activity_30": 0.166791}, "trend_signal": 0, "fair_value": 0.156442, "relative_strength": 1.60757, "rate_of_change": 0.17928322566379298, "market_dynamics": 1.373866, "expectation": {"probability": 43.9596, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.18, "high": 0.188, "low": 0.173, "close": 0.184, "volume": 28359672}, "trend_line": 0.167833, "activity_lines": {"activity_5": 0.181533, "activity_10": 0.175273, "activity_20": 0.168876, "activity_30": 0.167847}, "trend_signal": 1, "fair_value": 0.156667, "relative_strength": 3.434193, "rate_of_change": 0.11930825076208486, "market_dynamics": 1.571908, "expectation": {"probability": 37.8249, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.181, "high": 0.182, "low": 0.168, "close": 0.17, "volume": 18306009}, "trend_line": 0.167733, "activity_lines": {"activity_5": 0.178733, "activity_10": 0.175055, "activity_20": 0.169271, "activity_30": 0.167987}, "trend_signal": 1, "fair_value": 0.156827, "relative_strength": -3.361529, "rate_of_change": -0.05958303790078037, "market_dynamics": 1.43342, "expectation": {"probability": 41.9816, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.171, "high": 0.172, "low": 0.168, "close": 0.17, "volume": 5407470}, "trend_line": 0.167633, "activity_lines": {"activity_5": 0.175733, "activity_10": 0.174691, "activity_20": 0.169662, "activity_30": 0.168133}, "trend_signal": 1, "fair_value": 0.157026, "relative_strength": -5.62929, "rate_of_change": -0.0596185604502328, "market_dynamics": 1.118514, "expectation": {"probability": 38.1176, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.17, "high": 0.172, "low": 0.166, "close": 0.167, "volume": 7582900}, "trend_line": 0.167367, "activity_lines": {"activity_5": 0.171733, "activity_10": 0.173727, "activity_20": 0.169762, "activity_30": 0.168092}, "trend_signal": 1, "fair_value": 0.157205, "relative_strength": -8.4555, "rate_of_change": -0.158679973513578, "market_dynamics": 0.763426, "expectation": {"probability": 43.6108, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.167, "high": 0.183, "low": 0.166, "close": 0.179, "volume": 21876489}, "trend_line": 0.167567, "activity_lines": {"activity_5": 0.173133, "activity_10": 0.174927, "activity_20": 0.170981, "activity_30": 0.168843}, "trend_signal": 1, "fair_value": 0.157455, "relative_strength": -2.330103, "rate_of_change": 0.11949786995047157, "market_dynamics": 0.563925, "expectation": {"probability": 39.0351, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.179, "high": 0.185, "low": 0.172, "close": 0.174, "volume": 21294501}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.173133, "activity_10": 0.174909, "activity_20": 0.171648, "activity_30": 0.169258}, "trend_signal": 1, "fair_value": 0.157583, "relative_strength": -5.378069, "rate_of_change": 0.05967762148872795, "market_dynamics": 0.484065, "expectation": {"probability": 41.0966, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.173, "high": 0.196, "low": 0.173, "close": 0.189, "volume": 22705491}, "trend_line": 0.1683, "activity_lines": {"activity_5": 0.1788, "activity_10": 0.177418, "activity_20": 0.17369, "activity_30": 0.170634}, "trend_signal": 1, "fair_value": 0.157801, "relative_strength": 1.37443, "rate_of_change": 0.3775340406877887, "market_dynamics": 0.650245, "expectation": {"probability": 37.048, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.188, "high": 0.234, "low": 0.188, "close": 0.226, "volume": 62208929}, "trend_line": 0.170133, "activity_lines": {"activity_5": 0.195533, "activity_10": 0.186255, "activity_20": 0.179095, "activity_30": 0.174357}, "trend_signal": 1, "fair_value": 0.158256, "relative_strength": 22.374307, "rate_of_change": 1.0891265597147957, "market_dynamics": 1.078705, "expectation": {"probability": 37.6961, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.22, "high": 0.247, "low": 0.199, "close": 0.201, "volume": 55573806}, "trend_line": 0.171167, "activity_lines": {"activity_5": 0.2002, "activity_10": 0.189527, "activity_20": 0.181776, "activity_30": 0.176348}, "trend_signal": 1, "fair_value": 0.158571, "relative_strength": 9.4945, "rate_of_change": 0.607759811441641, "market_dynamics": 1.274782, "expectation": {"probability": 39.0495, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.205, "high": 0.266, "low": 0.205, "close": 0.243, "volume": 70170692}, "trend_line": 0.1735, "activity_lines": {"activity_5": 0.2166, "activity_10": 0.2002, "activity_20": 0.188238, "activity_30": 0.180983}, "trend_signal": 1, "fair_value": 0.159154, "relative_strength": 33.284824, "rate_of_change": 1.3629963719642069, "market_dynamics": 1.600744, "expectation": {"probability": 38.059, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/228f4f8b-e8f1-4cc4-879a-02b818e0eab6/", "share_image": "https://sharemaestro.com/terminal/228f4f8b-e8f1-4cc4-879a-02b818e0eab6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}