{"ticker": {"uuid": "228fab7d-1012-4084-9c7a-5259162a285f", "symbol": "CCEI", "name": "CIBC MSCI Canada Equity Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCEI rose 7.09%, moving from 35.30 to 37.80. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 65.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.80"}, {"label": "12-Week Change", "value": "7.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 65.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.950001, "high": 37.950001, "low": 37.43, "close": 37.799999, "volume": 61200}, "trend_line": null, "activity_lines": {"activity_5": 37.416, "activity_10": 37.156572, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.196144, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.7328, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 35.635491, "high": 35.784548, "low": 35.367181, "close": 35.774612, "volume": 27700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.774612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.142295, "high": 36.142295, "low": 34.34363, "close": 34.522503, "volume": 41400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.148558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.482754, "high": 35.337368, "low": 34.482754, "close": 35.05912, "volume": 89100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.118745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.208182, "high": 36.569603, "low": 35.208182, "close": 35.69511, "volume": 29700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.262836, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.565929, "high": 36.589479, "low": 35.237993, "close": 36.549728, "volume": 31800}, "trend_line": null, "activity_lines": {"activity_5": 35.701737, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.520215, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.698789, "high": 37.384471, "low": 36.370854, "close": 37.255287, "volume": 24000}, "trend_line": null, "activity_lines": {"activity_5": 36.280095, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.809393, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.977038, "high": 37.404346, "low": 35.754737, "close": 35.794487, "volume": 62800}, "trend_line": null, "activity_lines": {"activity_5": 36.272807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.807264, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.1138, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.317494, "high": 36.341043, "low": 35.228057, "close": 35.297619, "volume": 50300}, "trend_line": null, "activity_lines": {"activity_5": 36.015098, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.743558, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6552, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.347305, "high": 35.834238, "low": 33.836823, "close": 33.836823, "volume": 118100}, "trend_line": null, "activity_lines": {"activity_5": 35.254557, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.531699, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.184633, "high": 35.108809, "low": 34.184633, "close": 34.691437, "volume": 33900}, "trend_line": null, "activity_lines": {"activity_5": 34.902773, "activity_10": 35.33538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.447673, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.900122, "high": 35.970001, "low": 34.482754, "close": 35.919998, "volume": 26600}, "trend_line": null, "activity_lines": {"activity_5": 35.084395, "activity_10": 35.421258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.490611, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.82, "high": 36.939999, "low": 35.790001, "close": 36.700001, "volume": 43800}, "trend_line": null, "activity_lines": {"activity_5": 35.615038, "activity_10": 35.64631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.591394, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.2568, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.57, "high": 37.41, "low": 36.57, "close": 37.41, "volume": 29900}, "trend_line": null, "activity_lines": {"activity_5": 36.32198, "activity_10": 35.960863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.731287, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.3194, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.380001, "high": 37.490002, "low": 36.799999, "close": 36.880001, "volume": 60800}, "trend_line": null, "activity_lines": {"activity_5": 36.711429, "activity_10": 36.136309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.813338, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.4474, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.779999, "high": 37.009998, "low": 36.209999, "close": 36.939999, "volume": 74000}, "trend_line": null, "activity_lines": {"activity_5": 36.918, "activity_10": 36.30112, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.888448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.4286, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.91, "high": 37.279999, "low": 36.59, "close": 37.110001, "volume": 63500}, "trend_line": null, "activity_lines": {"activity_5": 37.031334, "activity_10": 36.489744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.964795, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.330002, "high": 37.380001, "low": 36.75, "close": 36.880001, "volume": 70200}, "trend_line": null, "activity_lines": {"activity_5": 36.988667, "activity_10": 36.639193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.018631, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.9251, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.099998, "high": 37.689999, "low": 36.73, "close": 37.610001, "volume": 37800}, "trend_line": null, "activity_lines": {"activity_5": 37.177334, "activity_10": 36.901631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.10704, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.6986, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.950001, "high": 37.950001, "low": 37.43, "close": 37.799999, "volume": 61200}, "trend_line": null, "activity_lines": {"activity_5": 37.416, "activity_10": 37.156572, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.196144, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.7328, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/228fab7d-1012-4084-9c7a-5259162a285f/", "share_image": "https://sharemaestro.com/terminal/228fab7d-1012-4084-9c7a-5259162a285f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}