{"ticker": {"uuid": "228fab7d-1012-4084-9c7a-5259162a285f", "symbol": "CCEI", "name": "CIBC MSCI Canada Equity Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CCEI rose 4.18%, moving from 36.72 to 38.25. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 58.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "38.25"}, {"label": "12-Week Change", "value": "4.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 38.369999, "high": 38.52, "low": 38.110001, "close": 38.25, "volume": 26100}, "trend_line": null, "activity_lines": {"activity_5": 38.188545, "activity_10": 37.964375, "activity_20": 37.445763, "activity_30": null}, "trend_signal": 0, "fair_value": 36.626065, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5139, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 35.635491, "high": 35.784548, "low": 35.367181, "close": 35.774612, "volume": 27700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.774612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.142295, "high": 36.142295, "low": 34.34363, "close": 34.522503, "volume": 41400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.148558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.482754, "high": 35.337368, "low": 34.482754, "close": 35.05912, "volume": 89100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.118745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.208182, "high": 36.569603, "low": 35.208182, "close": 35.69511, "volume": 29700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.262836, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.565929, "high": 36.589479, "low": 35.237993, "close": 36.549728, "volume": 31800}, "trend_line": null, "activity_lines": {"activity_5": 35.701737, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.520215, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.698789, "high": 37.384471, "low": 36.370854, "close": 37.255287, "volume": 24000}, "trend_line": null, "activity_lines": {"activity_5": 36.280095, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.809393, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.977038, "high": 37.404346, "low": 35.754737, "close": 35.794487, "volume": 62800}, "trend_line": null, "activity_lines": {"activity_5": 36.272807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.807264, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.1138, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.317494, "high": 36.341043, "low": 35.228057, "close": 35.297619, "volume": 50300}, "trend_line": null, "activity_lines": {"activity_5": 36.015098, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.743558, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6552, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.347305, "high": 35.834238, "low": 33.836823, "close": 33.836823, "volume": 118100}, "trend_line": null, "activity_lines": {"activity_5": 35.254557, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.531699, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.184633, "high": 35.108809, "low": 34.184633, "close": 34.691437, "volume": 33900}, "trend_line": null, "activity_lines": {"activity_5": 34.902773, "activity_10": 35.33538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.447673, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.900122, "high": 35.970001, "low": 34.482754, "close": 35.919998, "volume": 26600}, "trend_line": null, "activity_lines": {"activity_5": 35.084395, "activity_10": 35.421258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.490611, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.82, "high": 36.939999, "low": 35.790001, "close": 36.700001, "volume": 43800}, "trend_line": null, "activity_lines": {"activity_5": 35.615038, "activity_10": 35.64631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.591394, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.2568, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.57, "high": 37.41, "low": 36.57, "close": 37.41, "volume": 29900}, "trend_line": null, "activity_lines": {"activity_5": 36.32198, "activity_10": 35.960863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.731287, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.3194, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.380001, "high": 37.490002, "low": 36.799999, "close": 36.880001, "volume": 60800}, "trend_line": null, "activity_lines": {"activity_5": 36.711429, "activity_10": 36.136309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.813338, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.4474, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.557091, "high": 36.785695, "low": 35.990545, "close": 36.716122, "volume": 74000}, "trend_line": null, "activity_lines": {"activity_5": 36.843374, "activity_10": 36.260415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.873523, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.2121, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.686303, "high": 37.05406, "low": 36.368243, "close": 36.88509, "volume": 63500}, "trend_line": null, "activity_lines": {"activity_5": 36.896663, "activity_10": 36.412217, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.936746, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.0426, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.103761, "high": 37.153458, "low": 36.527273, "close": 36.656487, "volume": 70200}, "trend_line": null, "activity_lines": {"activity_5": 36.809411, "activity_10": 36.529186, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.979084, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.4388, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.875151, "high": 37.461574, "low": 36.507395, "close": 37.382061, "volume": 37800}, "trend_line": null, "activity_lines": {"activity_5": 36.966918, "activity_10": 36.762405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.057027, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.2748, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.720002, "high": 37.720002, "low": 37.203152, "close": 37.570908, "volume": 61200}, "trend_line": null, "activity_lines": {"activity_5": 37.189236, "activity_10": 36.992061, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.136705, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.695, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.352243, "high": 37.511273, "low": 37.282664, "close": 37.322422, "volume": 7600}, "trend_line": null, "activity_lines": {"activity_5": 37.282666, "activity_10": 37.108644, "activity_20": 36.565963, "activity_30": null}, "trend_signal": 0, "fair_value": 36.195991, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.759761, "high": 37.948608, "low": 37.690182, "close": 37.859154, "volume": 19400}, "trend_line": null, "activity_lines": {"activity_5": 37.514586, "activity_10": 37.27498, "activity_20": 36.72436, "activity_30": null}, "trend_signal": 0, "fair_value": 36.275189, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5413, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.455513, "high": 38.664245, "low": 37.829334, "close": 37.839272, "volume": 65800}, "trend_line": null, "activity_lines": {"activity_5": 37.674941, "activity_10": 37.402443, "activity_20": 36.870936, "activity_30": null}, "trend_signal": 0, "fair_value": 36.346284, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.3383, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.898911, "high": 38.02812, "low": 37.590786, "close": 37.809456, "volume": 53800}, "trend_line": null, "activity_lines": {"activity_5": 37.746505, "activity_10": 37.503771, "activity_20": 36.998879, "activity_30": null}, "trend_signal": 0, "fair_value": 36.4099, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.097699, "high": 38.279999, "low": 37.69018, "close": 38.279999, "volume": 19000}, "trend_line": null, "activity_lines": {"activity_5": 37.946424, "activity_10": 37.68339, "activity_20": 37.158539, "activity_30": null}, "trend_signal": 0, "fair_value": 36.487821, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8013, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.110001, "high": 38.41, "low": 37.68, "close": 38.32, "volume": 21000}, "trend_line": null, "activity_lines": {"activity_5": 38.112404, "activity_10": 37.844826, "activity_20": 37.309699, "activity_30": null}, "trend_signal": 0, "fair_value": 36.561108, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 38.369999, "high": 38.52, "low": 38.110001, "close": 38.25, "volume": 26100}, "trend_line": null, "activity_lines": {"activity_5": 38.188545, "activity_10": 37.964375, "activity_20": 37.445763, "activity_30": null}, "trend_signal": 0, "fair_value": 36.626065, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5139, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/228fab7d-1012-4084-9c7a-5259162a285f/", "share_image": "https://sharemaestro.com/terminal/228fab7d-1012-4084-9c7a-5259162a285f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}