{"ticker": {"uuid": "228fd9bf-43cf-41af-8d0f-ca48adacd66e", "symbol": "GBE", "name": "Globe Metals & Mining Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GBE rose 18.06%, moving from 0.07 to 0.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.34 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is negative at 38.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "18.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.34"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 418712}, "trend_line": 0.0737, "activity_lines": {"activity_5": 0.0934, "activity_10": 0.101982, "activity_20": 0.095667, "activity_30": 0.086178}, "trend_signal": 1, "fair_value": 0.048799, "relative_strength": 32.338912, "rate_of_change": 1.655172413793113, "market_dynamics": -0.032734, "expectation": {"probability": 38.5191, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.05836, "high": 0.065891, "low": 0.05836, "close": 0.061184, "volume": 2084988}, "trend_line": 0.062628, "activity_lines": {"activity_5": 0.055725, "activity_10": 0.054184, "activity_20": 0.058544, "activity_30": 0.060601}, "trend_signal": 0, "fair_value": 0.066808, "relative_strength": -13.195716, "rate_of_change": -1.2846176883186424, "market_dynamics": -0.46691, "expectation": {"probability": 46.0414, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.060243, "high": 0.060243, "low": 0.05083, "close": 0.055536, "volume": 1807470}, "trend_line": 0.061749, "activity_lines": {"activity_5": 0.056415, "activity_10": 0.054236, "activity_20": 0.057881, "activity_30": 0.060144}, "trend_signal": 0, "fair_value": 0.067104, "relative_strength": -22.02748, "rate_of_change": -1.4035255796129604, "market_dynamics": -0.251499, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.055536, "high": 0.056478, "low": 0.047065, "close": 0.048947, "volume": 793492}, "trend_line": 0.061373, "activity_lines": {"activity_5": 0.054469, "activity_10": 0.053328, "activity_20": 0.056729, "activity_30": 0.059318}, "trend_signal": 0, "fair_value": 0.067357, "relative_strength": -29.195878, "rate_of_change": -0.6089167435909916, "market_dynamics": -0.234358, "expectation": {"probability": 49.0855, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.048947, "high": 0.05836, "low": 0.048006, "close": 0.05836, "volume": 710416}, "trend_line": 0.061121, "activity_lines": {"activity_5": 0.055662, "activity_10": 0.054321, "activity_20": 0.056608, "activity_30": 0.059123}, "trend_signal": 0, "fair_value": 0.067659, "relative_strength": -16.426351, "rate_of_change": -0.41060401153600984, "market_dynamics": -0.328272, "expectation": {"probability": 46.2281, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.059302, "high": 0.061184, "low": 0.057419, "close": 0.059302, "volume": 415589}, "trend_line": 0.061184, "activity_lines": {"activity_5": 0.056603, "activity_10": 0.055451, "activity_20": 0.056635, "activity_30": 0.059006}, "trend_signal": 0, "fair_value": 0.067966, "relative_strength": -12.468718, "rate_of_change": 0.10307422980645041, "market_dynamics": -0.406176, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.059302, "high": 0.071539, "low": 0.059302, "close": 0.070597, "volume": 339303}, "trend_line": 0.061655, "activity_lines": {"activity_5": 0.061247, "activity_10": 0.058514, "activity_20": 0.057769, "activity_30": 0.059613}, "trend_signal": 0, "fair_value": 0.068347, "relative_strength": 0.687253, "rate_of_change": 0.7698091004184087, "market_dynamics": -0.155521, "expectation": {"probability": 42.474, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.070597, "high": 0.070597, "low": 0.05836, "close": 0.061184, "volume": 1834889}, "trend_line": 0.061686, "activity_lines": {"activity_5": 0.062125, "activity_10": 0.059455, "activity_20": 0.057939, "activity_30": 0.059583}, "trend_signal": 0, "fair_value": 0.06863, "relative_strength": -12.069794, "rate_of_change": 0.050279782661578634, "market_dynamics": 0.321957, "expectation": {"probability": 48.843, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.061184, "high": 0.065891, "low": 0.061184, "close": 0.064949, "volume": 104918}, "trend_line": 0.061906, "activity_lines": {"activity_5": 0.063882, "activity_10": 0.060859, "activity_20": 0.058472, "activity_30": 0.059793}, "trend_signal": 0, "fair_value": 0.068956, "relative_strength": -7.14695, "rate_of_change": 0.35664494374737366, "market_dynamics": 0.616575, "expectation": {"probability": 39.8348, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.066832, "high": 0.066832, "low": 0.035769, "close": 0.039534, "volume": 4319466}, "trend_line": 0.061247, "activity_lines": {"activity_5": 0.056101, "activity_10": 0.05735, "activity_20": 0.056554, "activity_30": 0.05835}, "trend_signal": 0, "fair_value": 0.069107, "relative_strength": -42.313229, "rate_of_change": -1.0645171711950374, "market_dynamics": 0.718708, "expectation": {"probability": 49.1925, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.040476, "high": 0.044, "low": 0.039534, "close": 0.04, "volume": 1402259}, "trend_line": 0.060541, "activity_lines": {"activity_5": 0.04973, "activity_10": 0.054115, "activity_20": 0.054805, "activity_30": 0.056979}, "trend_signal": 0, "fair_value": 0.069261, "relative_strength": -41.048864, "rate_of_change": -1.1527095204663171, "market_dynamics": 0.421856, "expectation": {"probability": 47.9524, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.036, "close": 0.037, "volume": 1431198}, "trend_line": 0.059515, "activity_lines": {"activity_5": 0.043646, "activity_10": 0.050668, "activity_20": 0.052957, "activity_30": 0.055461}, "trend_signal": 0, "fair_value": 0.069389, "relative_strength": -43.305214, "rate_of_change": -1.6947192811483114, "market_dynamics": -0.005657, "expectation": {"probability": 51.2099, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.033, "close": 0.039, "volume": 1279202}, "trend_line": 0.057991, "activity_lines": {"activity_5": 0.040468, "activity_10": 0.048024, "activity_20": 0.05149, "activity_30": 0.054137}, "trend_signal": 0, "fair_value": 0.069531, "relative_strength": -39.01746, "rate_of_change": -2.5606989834495466, "market_dynamics": -0.353792, "expectation": {"probability": 48.9922, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.037, "close": 0.038, "volume": 350418}, "trend_line": 0.056685, "activity_lines": {"activity_5": 0.038436, "activity_10": 0.045499, "activity_20": 0.05007, "activity_30": 0.052847}, "trend_signal": 0, "fair_value": 0.069666, "relative_strength": -41.005728, "rate_of_change": -2.252073597627221, "market_dynamics": -0.65367, "expectation": {"probability": 51.4489, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.037, "close": 0.038, "volume": 308642}, "trend_line": 0.055598, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.043173, "activity_20": 0.048752, "activity_30": 0.051642}, "trend_signal": 0, "fair_value": 0.069789, "relative_strength": -39.097903, "rate_of_change": -1.9176148893005163, "market_dynamics": -0.857059, "expectation": {"probability": 50.0916, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.037, "close": 0.04, "volume": 265883}, "trend_line": 0.054735, "activity_lines": {"activity_5": 0.038733, "activity_10": 0.041581, "activity_20": 0.047711, "activity_30": 0.050635}, "trend_signal": 0, "fair_value": 0.06987, "relative_strength": -35.990343, "rate_of_change": -1.552214108421171, "market_dynamics": -0.953407, "expectation": {"probability": 48.2076, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.038, "close": 0.0385, "volume": 581078}, "trend_line": 0.054136, "activity_lines": {"activity_5": 0.038767, "activity_10": 0.040067, "activity_20": 0.046589, "activity_30": 0.049588}, "trend_signal": 0, "fair_value": 0.069942, "relative_strength": -35.90172, "rate_of_change": -1.0943637526262946, "market_dynamics": -0.978601, "expectation": {"probability": 50.5753, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.034, "close": 0.038, "volume": 901785}, "trend_line": 0.053332, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.039046, "activity_20": 0.045464, "activity_30": 0.048547}, "trend_signal": 0, "fair_value": 0.070004, "relative_strength": -35.815349, "rate_of_change": -1.4851485148514838, "market_dynamics": -0.870019, "expectation": {"probability": 49.8968, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.034, "close": 0.034, "volume": 15000}, "trend_line": 0.05252, "activity_lines": {"activity_5": 0.037033, "activity_10": 0.037719, "activity_20": 0.04401, "activity_30": 0.0473}, "trend_signal": 0, "fair_value": 0.070047, "relative_strength": -40.852002, "rate_of_change": -1.5225380634515866, "market_dynamics": -0.882074, "expectation": {"probability": 49.1112, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.035, "close": 0.037, "volume": 306121}, "trend_line": 0.051557, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.0375, "activity_20": 0.042913, "activity_30": 0.046298}, "trend_signal": 0, "fair_value": 0.070097, "relative_strength": -35.464489, "rate_of_change": -1.8335872048743311, "market_dynamics": -0.85701, "expectation": {"probability": 46.8655, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.037, "high": 0.048, "low": 0.037, "close": 0.048, "volume": 932571}, "trend_line": 0.050521, "activity_lines": {"activity_5": 0.0403, "activity_10": 0.039327, "activity_20": 0.042925, "activity_30": 0.046069}, "trend_signal": 0, "fair_value": 0.070206, "relative_strength": -13.249719, "rate_of_change": -2.0094264600345157, "market_dynamics": -0.719653, "expectation": {"probability": 47.5549, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.042, "close": 0.048, "volume": 868755}, "trend_line": 0.049548, "activity_lines": {"activity_5": 0.043267, "activity_10": 0.041009, "activity_20": 0.042987, "activity_30": 0.045906}, "trend_signal": 0, "fair_value": 0.070333, "relative_strength": -11.41854, "rate_of_change": -1.9259317907404871, "market_dynamics": -0.533111, "expectation": {"probability": 49.5066, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.045, "close": 0.048, "volume": 612900}, "trend_line": 0.048858, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.042491, "activity_20": 0.043111, "activity_30": 0.045806}, "trend_signal": 0, "fair_value": 0.070453, "relative_strength": -12.481026, "rate_of_change": -1.3925890046016047, "market_dynamics": -0.207911, "expectation": {"probability": 48.8108, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.035, "close": 0.038, "volume": 2368164}, "trend_line": 0.048148, "activity_lines": {"activity_5": 0.043933, "activity_10": 0.041991, "activity_20": 0.042319, "activity_30": 0.045106}, "trend_signal": 0, "fair_value": 0.070522, "relative_strength": -29.573752, "rate_of_change": -1.4531908796921595, "market_dynamics": 0.264835, "expectation": {"probability": 47.1951, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.032, "close": 0.035, "volume": 2922953}, "trend_line": 0.047432, "activity_lines": {"activity_5": 0.041, "activity_10": 0.040945, "activity_20": 0.041293, "activity_30": 0.044258}, "trend_signal": 0, "fair_value": 0.070541, "relative_strength": -34.752295, "rate_of_change": -1.4870814987123064, "market_dynamics": 0.486668, "expectation": {"probability": 46.6904, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.034, "close": 0.036, "volume": 898075}, "trend_line": 0.046875, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.040136, "activity_20": 0.040474, "activity_30": 0.04352}, "trend_signal": 0, "fair_value": 0.070567, "relative_strength": -32.260773, "rate_of_change": -1.1743127002867302, "market_dynamics": 0.54017, "expectation": {"probability": 44.9973, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.036, "close": 0.036, "volume": 430662}, "trend_line": 0.046475, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.0394, "activity_20": 0.039765, "activity_30": 0.042819}, "trend_signal": 0, "fair_value": 0.070623, "relative_strength": -31.888278, "rate_of_change": -0.8533333333333282, "market_dynamics": 0.545297, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.034, "close": 0.035, "volume": 590321}, "trend_line": 0.04601, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.038527, "activity_20": 0.039126, "activity_30": 0.042078}, "trend_signal": 0, "fair_value": 0.070636, "relative_strength": -34.377547, "rate_of_change": -1.0005379236148468, "market_dynamics": 0.317154, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.031, "close": 0.035, "volume": 620872}, "trend_line": 0.045545, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.037709, "activity_20": 0.038612, "activity_30": 0.041368}, "trend_signal": 0, "fair_value": 0.070649, "relative_strength": -36.031731, "rate_of_change": -1.0106498587263641, "market_dynamics": 0.165649, "expectation": {"probability": 44.8934, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.03, "close": 0.034, "volume": 1324347}, "trend_line": 0.045015, "activity_lines": {"activity_5": 0.034867, "activity_10": 0.036691, "activity_20": 0.038145, "activity_30": 0.040623}, "trend_signal": 0, "fair_value": 0.070656, "relative_strength": -37.704693, "rate_of_change": -1.1636842683060766, "market_dynamics": 0.076966, "expectation": {"probability": 44.9502, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.032, "close": 0.034, "volume": 114088}, "trend_line": 0.044203, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.035727, "activity_20": 0.037705, "activity_30": 0.039913}, "trend_signal": 0, "fair_value": 0.070662, "relative_strength": -37.81008, "rate_of_change": -1.8038431633899816, "market_dynamics": -0.01873, "expectation": {"probability": 45.1172, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.032, "close": 0.036, "volume": 434804}, "trend_line": 0.043364, "activity_lines": {"activity_5": 0.034867, "activity_10": 0.035382, "activity_20": 0.037483, "activity_30": 0.039383}, "trend_signal": 0, "fair_value": 0.070585, "relative_strength": -32.621843, "rate_of_change": -1.8980612175644174, "market_dynamics": -0.021084, "expectation": {"probability": 44.2731, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.034, "close": 0.035, "volume": 210236}, "trend_line": 0.042679, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.035073, "activity_20": 0.037171, "activity_30": 0.038844}, "trend_signal": 0, "fair_value": 0.070496, "relative_strength": -33.918059, "rate_of_change": -1.5796513236786232, "market_dynamics": -0.008338, "expectation": {"probability": 46.2199, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.034, "close": 0.039, "volume": 1696992}, "trend_line": 0.042348, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.035727, "activity_20": 0.03726, "activity_30": 0.038606}, "trend_signal": 0, "fair_value": 0.070414, "relative_strength": -24.814993, "rate_of_change": -0.775557065535755, "market_dynamics": 0.23937, "expectation": {"probability": 42.754, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.033, "close": 0.035, "volume": 913872}, "trend_line": 0.041569, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.035636, "activity_20": 0.036962, "activity_30": 0.038132}, "trend_signal": 0, "fair_value": 0.070295, "relative_strength": -32.485315, "rate_of_change": -1.8395201662416052, "market_dynamics": 0.275829, "expectation": {"probability": 44.5389, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.033, "close": 0.037, "volume": 391091}, "trend_line": 0.040825, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.035909, "activity_20": 0.036869, "activity_30": 0.037838}, "trend_signal": 0, "fair_value": 0.0702, "relative_strength": -28.884524, "rate_of_change": -1.789795280136644, "market_dynamics": 0.295891, "expectation": {"probability": 42.6961, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.034, "close": 0.035, "volume": 922423}, "trend_line": 0.039639, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.0358, "activity_20": 0.0366, "activity_30": 0.037462}, "trend_signal": 0, "fair_value": 0.070062, "relative_strength": -31.286306, "rate_of_change": -2.9050826699326384, "market_dynamics": 0.323259, "expectation": {"probability": 44.7839, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.033, "close": 0.034, "volume": 448702}, "trend_line": 0.038733, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.035527, "activity_20": 0.036252, "activity_30": 0.037098}, "trend_signal": 0, "fair_value": 0.069966, "relative_strength": -32.484657, "rate_of_change": -2.2856277908120894, "market_dynamics": 0.157545, "expectation": {"probability": 44.2814, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.032, "close": 0.032, "volume": 121351}, "trend_line": 0.037634, "activity_lines": {"activity_5": 0.034, "activity_10": 0.034909, "activity_20": 0.035733, "activity_30": 0.036664}, "trend_signal": 0, "fair_value": 0.06984, "relative_strength": -35.667399, "rate_of_change": -2.837373815609418, "market_dynamics": 0.207955, "expectation": {"probability": 43.6968, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.031, "close": 0.032, "volume": 517978}, "trend_line": 0.037383, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.034345, "activity_20": 0.035224, "activity_30": 0.0363}, "trend_signal": 0, "fair_value": 0.069767, "relative_strength": -35.678581, "rate_of_change": -0.6669500983153563, "market_dynamics": 0.217068, "expectation": {"probability": 42.317, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.032, "close": 0.032, "volume": 220443}, "trend_line": 0.037117, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.033818, "activity_20": 0.034738, "activity_30": 0.035953}, "trend_signal": 0, "fair_value": 0.069701, "relative_strength": -35.722575, "rate_of_change": -0.7115533798785607, "market_dynamics": 0.173897, "expectation": {"probability": 41.7903, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.032, "close": 0.033, "volume": 224599}, "trend_line": 0.036983, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.033509, "activity_20": 0.034424, "activity_30": 0.035687}, "trend_signal": 0, "fair_value": 0.069635, "relative_strength": -31.118349, "rate_of_change": -0.3610205566182484, "market_dynamics": 0.17352, "expectation": {"probability": 40.8297, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.033, "high": 0.045, "low": 0.033, "close": 0.038, "volume": 300187}, "trend_line": 0.03695, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.034164, "activity_20": 0.034657, "activity_30": 0.035753}, "trend_signal": 0, "fair_value": 0.069655, "relative_strength": -20.11214, "rate_of_change": -0.08923018684261755, "market_dynamics": 0.481637, "expectation": {"probability": 36.3824, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.034, "close": 0.035, "volume": 1221697}, "trend_line": 0.03685, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.034218, "activity_20": 0.034652, "activity_30": 0.035627}, "trend_signal": 0, "fair_value": 0.069644, "relative_strength": -26.128898, "rate_of_change": -0.2706359945872691, "market_dynamics": 0.767713, "expectation": {"probability": 43.328, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.032, "close": 0.037, "volume": 322229}, "trend_line": 0.036817, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.034709, "activity_20": 0.034852, "activity_30": 0.035637}, "trend_signal": 0, "fair_value": 0.06967, "relative_strength": -19.437161, "rate_of_change": -0.08955223880596555, "market_dynamics": 1.045546, "expectation": {"probability": 36.6148, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.033, "close": 0.038, "volume": 290000}, "trend_line": 0.03675, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.035345, "activity_20": 0.035138, "activity_30": 0.035713}, "trend_signal": 0, "fair_value": 0.069636, "relative_strength": -16.55431, "rate_of_change": -0.18198115001223497, "market_dynamics": 1.242561, "expectation": {"probability": 37.2452, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 1020576}, "trend_line": 0.036467, "activity_lines": {"activity_5": 0.034733, "activity_10": 0.034509, "activity_20": 0.034652, "activity_30": 0.035277}, "trend_signal": 0, "fair_value": 0.069587, "relative_strength": -31.355211, "rate_of_change": -0.7700680272108804, "market_dynamics": 1.051075, "expectation": {"probability": 44.0396, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.03, "high": 0.038, "low": 0.03, "close": 0.036, "volume": 335286}, "trend_line": 0.0364, "activity_lines": {"activity_5": 0.034867, "activity_10": 0.034855, "activity_20": 0.034767, "activity_30": 0.035247}, "trend_signal": 0, "fair_value": 0.069577, "relative_strength": -17.040216, "rate_of_change": -0.1837277538596474, "market_dynamics": 0.930152, "expectation": {"probability": 42.6062, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.037, "high": 0.055, "low": 0.037, "close": 0.052, "volume": 2215568}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.038073, "activity_20": 0.0364, "activity_30": 0.036254}, "trend_signal": 0, "fair_value": 0.069669, "relative_strength": 18.930034, "rate_of_change": 1.6483516483516383, "market_dynamics": 1.091164, "expectation": {"probability": 34.7165, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.045, "close": 0.051, "volume": 2732215}, "trend_line": 0.037467, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.040745, "activity_20": 0.037857, "activity_30": 0.037157}, "trend_signal": 0, "fair_value": 0.069766, "relative_strength": 14.899668, "rate_of_change": 1.2621621621621681, "market_dynamics": 1.252039, "expectation": {"probability": 37.2512, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.05, "high": 0.058, "low": 0.049, "close": 0.058, "volume": 1077694}, "trend_line": 0.0378, "activity_lines": {"activity_5": 0.050133, "activity_10": 0.044345, "activity_20": 0.0399, "activity_30": 0.038482}, "trend_signal": 1, "fair_value": 0.069903, "relative_strength": 29.273567, "rate_of_change": 0.8887821282728801, "market_dynamics": 1.506665, "expectation": {"probability": 30.7834, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.057, "high": 0.074, "low": 0.057, "close": 0.065, "volume": 1901182}, "trend_line": 0.038367, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.048745, "activity_20": 0.042495, "activity_30": 0.040237}, "trend_signal": 1, "fair_value": 0.07006, "relative_strength": 45.800309, "rate_of_change": 1.499999999999995, "market_dynamics": 1.732782, "expectation": {"probability": 32.5069, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.058, "close": 0.058, "volume": 878481}, "trend_line": 0.0387, "activity_lines": {"activity_5": 0.058533, "activity_10": 0.051291, "activity_20": 0.044286, "activity_30": 0.041503}, "trend_signal": 1, "fair_value": 0.070196, "relative_strength": 30.814024, "rate_of_change": 0.8679333802486511, "market_dynamics": 1.650423, "expectation": {"probability": 37.6824, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.058, "high": 0.062, "low": 0.057, "close": 0.062, "volume": 410541}, "trend_line": 0.0395, "activity_lines": {"activity_5": 0.060267, "activity_10": 0.0542, "activity_20": 0.046348, "activity_30": 0.043006}, "trend_signal": 1, "fair_value": 0.06987, "relative_strength": 37.341562, "rate_of_change": 2.0671834625323053, "market_dynamics": 1.543378, "expectation": {"probability": 33.1588, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.056, "high": 0.059, "low": 0.054, "close": 0.057, "volume": 529965}, "trend_line": 0.040233, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.055709, "activity_20": 0.047824, "activity_30": 0.044135}, "trend_signal": 1, "fair_value": 0.06933, "relative_strength": 28.604241, "rate_of_change": 1.8556962025316395, "market_dynamics": 1.412472, "expectation": {"probability": 37.5934, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.049, "close": 0.053, "volume": 304941}, "trend_line": 0.0408, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.056127, "activity_20": 0.048814, "activity_30": 0.044959}, "trend_signal": 1, "fair_value": 0.068614, "relative_strength": 18.51788, "rate_of_change": 1.4092908806203988, "market_dynamics": 1.113671, "expectation": {"probability": 35.6493, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.048, "close": 0.051, "volume": 911326}, "trend_line": 0.0413, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.055909, "activity_20": 0.049538, "activity_30": 0.045617}, "trend_signal": 1, "fair_value": 0.068036, "relative_strength": 15.056452, "rate_of_change": 1.2254901960784323, "market_dynamics": 0.849286, "expectation": {"probability": 35.5317, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.051, "high": 0.059, "low": 0.051, "close": 0.057, "volume": 791620}, "trend_line": 0.042033, "activity_lines": {"activity_5": 0.054933, "activity_10": 0.0564, "activity_20": 0.050757, "activity_30": 0.04663}, "trend_signal": 1, "fair_value": 0.067677, "relative_strength": 28.181468, "rate_of_change": 1.7748184019370399, "market_dynamics": 0.661847, "expectation": {"probability": 31.1532, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.054, "close": 0.054, "volume": 100000}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.054267, "activity_10": 0.055964, "activity_20": 0.051581, "activity_30": 0.047402}, "trend_signal": 1, "fair_value": 0.067209, "relative_strength": 20.519938, "rate_of_change": 1.508338686270301, "market_dynamics": 0.428288, "expectation": {"probability": 35.4812, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.051, "close": 0.051, "volume": 561266}, "trend_line": 0.043233, "activity_lines": {"activity_5": 0.053133, "activity_10": 0.054945, "activity_20": 0.052014, "activity_30": 0.04794}, "trend_signal": 1, "fair_value": 0.066661, "relative_strength": 14.417876, "rate_of_change": 1.3265521363114445, "market_dynamics": 0.260849, "expectation": {"probability": 33.5772, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.051, "close": 0.051, "volume": 31768}, "trend_line": 0.0438, "activity_lines": {"activity_5": 0.0524, "activity_10": 0.053927, "activity_20": 0.052357, "activity_30": 0.048441}, "trend_signal": 1, "fair_value": 0.066294, "relative_strength": 16.076318, "rate_of_change": 1.3114981611269125, "market_dynamics": 0.096158, "expectation": {"probability": 29.7571, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.041, "close": 0.045, "volume": 630773}, "trend_line": 0.0441, "activity_lines": {"activity_5": 0.0498, "activity_10": 0.051945, "activity_20": 0.052038, "activity_30": 0.048518}, "trend_signal": 1, "fair_value": 0.065888, "relative_strength": 2.042969, "rate_of_change": 0.6849315068493188, "market_dynamics": -0.218662, "expectation": {"probability": 36.7365, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.034, "close": 0.04, "volume": 2507573}, "trend_line": 0.044267, "activity_lines": {"activity_5": 0.045933, "activity_10": 0.049418, "activity_20": 0.051186, "activity_30": 0.048254}, "trend_signal": 1, "fair_value": 0.065541, "relative_strength": -7.266562, "rate_of_change": 0.37868480725623693, "market_dynamics": -0.392255, "expectation": {"probability": 47.3027, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.036, "close": 0.04, "volume": 468470}, "trend_line": 0.0443, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.047218, "activity_20": 0.050324, "activity_30": 0.047978}, "trend_signal": 0, "fair_value": 0.065073, "relative_strength": -9.466896, "rate_of_change": 0.07454763141843429, "market_dynamics": -0.623404, "expectation": {"probability": 45.4506, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.036, "volume": 916578}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.044691, "activity_20": 0.049057, "activity_30": 0.047443}, "trend_signal": 0, "fair_value": 0.064671, "relative_strength": -18.77608, "rate_of_change": 0.07449209932279528, "market_dynamics": -0.80827, "expectation": {"probability": 45.1551, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.036, "close": 0.037, "volume": 183805}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.042727, "activity_20": 0.04789, "activity_30": 0.04697}, "trend_signal": 0, "fair_value": 0.064154, "relative_strength": -17.034059, "rate_of_change": 0.0, "market_dynamics": -0.947376, "expectation": {"probability": 44.0154, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.035, "close": 0.036, "volume": 1058837}, "trend_line": 0.044367, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.040873, "activity_20": 0.046633, "activity_30": 0.046432}, "trend_signal": 0, "fair_value": 0.063721, "relative_strength": -18.252493, "rate_of_change": 0.07669230595718608, "market_dynamics": -1.021721, "expectation": {"probability": 45.3523, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.036, "high": 0.046, "low": 0.036, "close": 0.046, "volume": 415845}, "trend_line": 0.044767, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.041109, "activity_20": 0.0463, "activity_30": 0.046538}, "trend_signal": 0, "fair_value": 0.063382, "relative_strength": 3.273225, "rate_of_change": 0.9015709874456342, "market_dynamics": -0.934249, "expectation": {"probability": 38.1957, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.041, "close": 0.041, "volume": 515570}, "trend_line": 0.045067, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.040636, "activity_20": 0.045443, "activity_30": 0.046295}, "trend_signal": 0, "fair_value": 0.062981, "relative_strength": -9.037137, "rate_of_change": 0.6701364844640062, "market_dynamics": -0.871472, "expectation": {"probability": 45.5413, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.036, "close": 0.04, "volume": 426172}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.040218, "activity_20": 0.044543, "activity_30": 0.045968}, "trend_signal": 0, "fair_value": 0.062574, "relative_strength": -11.122939, "rate_of_change": 0.590232320766848, "market_dynamics": -0.753324, "expectation": {"probability": 45.292, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.041, "volume": 304661}, "trend_line": 0.045633, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.040182, "activity_20": 0.04379, "activity_30": 0.045688}, "trend_signal": 0, "fair_value": 0.062203, "relative_strength": -8.251322, "rate_of_change": 0.6617695718350908, "market_dynamics": -0.68669, "expectation": {"probability": 43.8396, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.037, "close": 0.037, "volume": 140097}, "trend_line": 0.045767, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.0396, "activity_20": 0.042738, "activity_30": 0.045131}, "trend_signal": 0, "fair_value": 0.061776, "relative_strength": -17.637835, "rate_of_change": 0.29364714132317, "market_dynamics": -0.777801, "expectation": {"probability": 45.3961, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.037, "close": 0.037, "volume": 187753}, "trend_line": 0.045733, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.039164, "activity_20": 0.041819, "activity_30": 0.044566}, "trend_signal": 0, "fair_value": 0.061259, "relative_strength": -17.599754, "rate_of_change": -0.07428933511044924, "market_dynamics": -0.829669, "expectation": {"probability": 44.5533, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.037, "high": 0.047, "low": 0.037, "close": 0.045, "volume": 107467}, "trend_line": 0.046067, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.040236, "activity_20": 0.041762, "activity_30": 0.044518}, "trend_signal": 0, "fair_value": 0.060763, "relative_strength": 1.653263, "rate_of_change": 0.7303260227844095, "market_dynamics": -0.680239, "expectation": {"probability": 42.7249, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 322222}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.041218, "activity_20": 0.041786, "activity_30": 0.044449}, "trend_signal": 0, "fair_value": 0.060328, "relative_strength": 3.303695, "rate_of_change": 0.5774198450083625, "market_dynamics": -0.506908, "expectation": {"probability": 43.8336, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.037, "close": 0.037, "volume": 871978}, "trend_line": 0.0463, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.040582, "activity_20": 0.041105, "activity_30": 0.043847}, "trend_signal": 0, "fair_value": 0.059811, "relative_strength": -16.571693, "rate_of_change": -0.07122353398225521, "market_dynamics": -0.24073, "expectation": {"probability": 44.6662, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.039, "close": 0.042, "volume": 200000}, "trend_line": 0.0467, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.040855, "activity_20": 0.040976, "activity_30": 0.04357}, "trend_signal": 0, "fair_value": 0.059326, "relative_strength": -5.220008, "rate_of_change": 0.8639308855291523, "market_dynamics": 0.021193, "expectation": {"probability": 42.0387, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.044, "high": 0.049, "low": 0.044, "close": 0.049, "volume": 208273}, "trend_line": 0.047133, "activity_lines": {"activity_5": 0.043933, "activity_10": 0.042291, "activity_20": 0.041557, "activity_30": 0.043718}, "trend_signal": 0, "fair_value": 0.058916, "relative_strength": 8.862389, "rate_of_change": 0.9271948608137105, "market_dynamics": 0.185886, "expectation": {"probability": 30.2372, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.045, "close": 0.045, "volume": 73523}, "trend_line": 0.0469, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.042945, "activity_20": 0.041795, "activity_30": 0.043581}, "trend_signal": 0, "fair_value": 0.05854, "relative_strength": -0.613967, "rate_of_change": -0.49434578745253654, "market_dynamics": 0.247287, "expectation": {"probability": 44.3927, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.038, "close": 0.039, "volume": 148159}, "trend_line": 0.0465, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.042436, "activity_20": 0.041505, "activity_30": 0.043071}, "trend_signal": 0, "fair_value": 0.058127, "relative_strength": -13.636771, "rate_of_change": -0.8528784648187583, "market_dynamics": 0.226255, "expectation": {"probability": 44.1722, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.037, "close": 0.041, "volume": 272702}, "trend_line": 0.045933, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.042309, "activity_20": 0.041462, "activity_30": 0.042716}, "trend_signal": 0, "fair_value": 0.057696, "relative_strength": -7.920067, "rate_of_change": -1.2193548387096733, "market_dynamics": 0.253139, "expectation": {"probability": 42.6521, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.039, "close": 0.042, "volume": 237983}, "trend_line": 0.045167, "activity_lines": {"activity_5": 0.042, "activity_10": 0.042364, "activity_20": 0.041562, "activity_30": 0.042462}, "trend_signal": 0, "fair_value": 0.057331, "relative_strength": -3.230269, "rate_of_change": -1.667646354472825, "market_dynamics": 0.144172, "expectation": {"probability": 43.1572, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.036, "close": 0.042, "volume": 360165}, "trend_line": 0.044633, "activity_lines": {"activity_5": 0.0416, "activity_10": 0.042327, "activity_20": 0.041676, "activity_30": 0.042258}, "trend_signal": 0, "fair_value": 0.056937, "relative_strength": -5.715673, "rate_of_change": -1.1822790975712352, "market_dynamics": 0.148795, "expectation": {"probability": 45.0421, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.037, "close": 0.04, "volume": 776289}, "trend_line": 0.0439, "activity_lines": {"activity_5": 0.041, "activity_10": 0.041836, "activity_20": 0.04159, "activity_30": 0.041959}, "trend_signal": 0, "fair_value": 0.056602, "relative_strength": -10.095633, "rate_of_change": -1.6422826160016077, "market_dynamics": 0.273784, "expectation": {"probability": 44.3226, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.038, "close": 0.041, "volume": 259635}, "trend_line": 0.043367, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.041618, "activity_20": 0.0416, "activity_30": 0.041772}, "trend_signal": 0, "fair_value": 0.056291, "relative_strength": -8.422428, "rate_of_change": -1.21412300683371, "market_dynamics": 0.2393, "expectation": {"probability": 43.169, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.039, "close": 0.039, "volume": 216694}, "trend_line": 0.0429, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.041109, "activity_20": 0.041395, "activity_30": 0.04149}, "trend_signal": 0, "fair_value": 0.056004, "relative_strength": -12.88598, "rate_of_change": -1.0768556736689237, "market_dynamics": 0.178382, "expectation": {"probability": 44.8166, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.038, "close": 0.038, "volume": 917046}, "trend_line": 0.042467, "activity_lines": {"activity_5": 0.0394, "activity_10": 0.040382, "activity_20": 0.041086, "activity_30": 0.041174}, "trend_signal": 0, "fair_value": 0.055795, "relative_strength": -16.079962, "rate_of_change": -1.009324009324016, "market_dynamics": 0.105384, "expectation": {"probability": 44.7595, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.034, "close": 0.034, "volume": 573511}, "trend_line": 0.0417, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.039, "activity_20": 0.040386, "activity_30": 0.040628}, "trend_signal": 0, "fair_value": 0.055603, "relative_strength": -25.782066, "rate_of_change": -1.8061082723055475, "market_dynamics": -0.236178, "expectation": {"probability": 46.6578, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 238800}, "trend_line": 0.041033, "activity_lines": {"activity_5": 0.035933, "activity_10": 0.037891, "activity_20": 0.039743, "activity_30": 0.040131}, "trend_signal": 0, "fair_value": 0.055362, "relative_strength": -25.443974, "rate_of_change": -1.5995203836930476, "market_dynamics": -0.564252, "expectation": {"probability": 44.7166, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 120000}, "trend_line": 0.040467, "activity_lines": {"activity_5": 0.034867, "activity_10": 0.036982, "activity_20": 0.039133, "activity_30": 0.039677}, "trend_signal": 0, "fair_value": 0.05514, "relative_strength": -25.706689, "rate_of_change": -1.3793775741476302, "market_dynamics": -0.799842, "expectation": {"probability": 44.6513, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.031, "close": 0.0325, "volume": 414576}, "trend_line": 0.03985, "activity_lines": {"activity_5": 0.033767, "activity_10": 0.035891, "activity_20": 0.03841, "activity_30": 0.039163}, "trend_signal": 0, "fair_value": 0.05495, "relative_strength": -26.691244, "rate_of_change": -1.524699137568899, "market_dynamics": -1.082929, "expectation": {"probability": 45.6485, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.028, "close": 0.033, "volume": 1821932}, "trend_line": 0.03945, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.035045, "activity_20": 0.037774, "activity_30": 0.038722}, "trend_signal": 0, "fair_value": 0.054757, "relative_strength": -24.410402, "rate_of_change": -1.0037641154328674, "market_dynamics": -1.057931, "expectation": {"probability": 43.455, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 335474}, "trend_line": 0.039117, "activity_lines": {"activity_5": 0.0321, "activity_10": 0.033818, "activity_20": 0.036871, "activity_30": 0.038112}, "trend_signal": 0, "fair_value": 0.054503, "relative_strength": -29.266523, "rate_of_change": -0.8441064638783269, "market_dynamics": -1.071506, "expectation": {"probability": 45.0199, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.03, "close": 0.031, "volume": 142926}, "trend_line": 0.038817, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.032991, "activity_20": 0.036098, "activity_30": 0.037588}, "trend_signal": 0, "fair_value": 0.054219, "relative_strength": -25.334693, "rate_of_change": -0.7669299792928949, "market_dynamics": -1.111799, "expectation": {"probability": 42.4749, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.0295, "close": 0.03, "volume": 390629}, "trend_line": 0.038617, "activity_lines": {"activity_5": 0.030833, "activity_10": 0.032145, "activity_20": 0.035295, "activity_30": 0.037019}, "trend_signal": 0, "fair_value": 0.053862, "relative_strength": -28.747608, "rate_of_change": -0.5152381688435449, "market_dynamics": -1.162441, "expectation": {"probability": 44.3967, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 227795}, "trend_line": 0.038417, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.031682, "activity_20": 0.03466, "activity_30": 0.036528}, "trend_signal": 0, "fair_value": 0.053548, "relative_strength": -26.695494, "rate_of_change": -0.517906621436152, "market_dynamics": -1.284099, "expectation": {"probability": 42.495, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.027, "close": 0.028, "volume": 862089}, "trend_line": 0.03815, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.030818, "activity_20": 0.033767, "activity_30": 0.035856}, "trend_signal": 0, "fair_value": 0.053136, "relative_strength": -30.798021, "rate_of_change": -0.6950048155764282, "market_dynamics": -1.229002, "expectation": {"probability": 44.4115, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.025, "high": 0.032, "low": 0.025, "close": 0.032, "volume": 404002}, "trend_line": 0.037683, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.030864, "activity_20": 0.033321, "activity_30": 0.035459}, "trend_signal": 0, "fair_value": 0.052786, "relative_strength": -20.49053, "rate_of_change": -1.2241153342070827, "market_dynamics": -1.070636, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 34569}, "trend_line": 0.037383, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.030945, "activity_20": 0.032957, "activity_30": 0.035092}, "trend_signal": 0, "fair_value": 0.052436, "relative_strength": -22.282014, "rate_of_change": -0.796114959000084, "market_dynamics": -0.917111, "expectation": {"probability": 43.6984, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.03, "close": 0.031, "volume": 250746}, "trend_line": 0.037083, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.030882, "activity_20": 0.03256, "activity_30": 0.034681}, "trend_signal": 0, "fair_value": 0.052146, "relative_strength": -25.886348, "rate_of_change": -0.8025038118931109, "market_dynamics": -0.692433, "expectation": {"probability": 45.0164, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.025, "close": 0.027, "volume": 685850}, "trend_line": 0.036617, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.030145, "activity_20": 0.031819, "activity_30": 0.03403}, "trend_signal": 0, "fair_value": 0.051812, "relative_strength": -36.743442, "rate_of_change": -1.2566405091281752, "market_dynamics": -0.561509, "expectation": {"probability": 44.3282, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.027, "close": 0.028, "volume": 308015}, "trend_line": 0.036317, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.029691, "activity_20": 0.03124, "activity_30": 0.033474}, "trend_signal": 0, "fair_value": 0.051479, "relative_strength": -33.562308, "rate_of_change": -0.8192915858753986, "market_dynamics": -0.50972, "expectation": {"probability": 41.6529, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.027, "close": 0.029, "volume": 91753}, "trend_line": 0.03605, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.029509, "activity_20": 0.030824, "activity_30": 0.033002}, "trend_signal": 0, "fair_value": 0.051164, "relative_strength": -31.095969, "rate_of_change": -0.7351928848748612, "market_dynamics": -0.399645, "expectation": {"probability": 42.3835, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.024, "close": 0.03, "volume": 598629}, "trend_line": 0.03555, "activity_lines": {"activity_5": 0.029, "activity_10": 0.029527, "activity_20": 0.030564, "activity_30": 0.032612}, "trend_signal": 0, "fair_value": 0.050856, "relative_strength": -27.534073, "rate_of_change": -1.386962552011097, "market_dynamics": -0.21218, "expectation": {"probability": 43.2026, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.029, "close": 0.03, "volume": 1111586}, "trend_line": 0.03505, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.029564, "activity_20": 0.030352, "activity_30": 0.032254}, "trend_signal": 0, "fair_value": 0.050553, "relative_strength": -27.042034, "rate_of_change": -1.406469760900142, "market_dynamics": 0.096385, "expectation": {"probability": 43.9092, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.03, "close": 0.031, "volume": 326350}, "trend_line": 0.03485, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.029782, "activity_20": 0.030288, "activity_30": 0.031992}, "trend_signal": 0, "fair_value": 0.050257, "relative_strength": -24.054653, "rate_of_change": -0.5706134094151178, "market_dynamics": 0.320835, "expectation": {"probability": 42.5902, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.028, "close": 0.029, "volume": 104817}, "trend_line": 0.034417, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.029636, "activity_20": 0.030071, "activity_30": 0.031615}, "trend_signal": 0, "fair_value": 0.049966, "relative_strength": -28.067387, "rate_of_change": -1.2424677187948232, "market_dynamics": 0.415586, "expectation": {"probability": 45.0611, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.029, "close": 0.029, "volume": 268100}, "trend_line": 0.03375, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.029473, "activity_20": 0.029898, "activity_30": 0.031266}, "trend_signal": 0, "fair_value": 0.049676, "relative_strength": -26.700267, "rate_of_change": -1.9379957579103375, "market_dynamics": 0.387459, "expectation": {"probability": 44.9599, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.028, "volume": 338567}, "trend_line": 0.033183, "activity_lines": {"activity_5": 0.029, "activity_10": 0.029182, "activity_20": 0.029652, "activity_30": 0.030895}, "trend_signal": 0, "fair_value": 0.049421, "relative_strength": -28.329102, "rate_of_change": -1.6800000000000148, "market_dynamics": 0.252771, "expectation": {"probability": 44.792, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.028, "high": 0.036, "low": 0.028, "close": 0.032, "volume": 1167211}, "trend_line": 0.03295, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.029691, "activity_20": 0.029817, "activity_30": 0.030818}, "trend_signal": 0, "fair_value": 0.049101, "relative_strength": -17.705525, "rate_of_change": -0.7021667721423533, "market_dynamics": 0.471827, "expectation": {"probability": 42.7425, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 64347}, "trend_line": 0.032583, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.029818, "activity_20": 0.0298, "activity_30": 0.030628}, "trend_signal": 0, "fair_value": 0.048841, "relative_strength": -21.545463, "rate_of_change": -1.1138088012139584, "market_dynamics": 0.58109, "expectation": {"probability": 44.5854, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.028, "close": 0.028, "volume": 19618}, "trend_line": 0.032117, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.029527, "activity_20": 0.029605, "activity_30": 0.030332}, "trend_signal": 0, "fair_value": 0.048459, "relative_strength": -27.251986, "rate_of_change": -1.430193659270175, "market_dynamics": 0.486713, "expectation": {"probability": 43.9371, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.028, "high": 0.042, "low": 0.028, "close": 0.042, "volume": 862048}, "trend_line": 0.032117, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.031782, "activity_20": 0.030767, "activity_30": 0.03097}, "trend_signal": 0, "fair_value": 0.048185, "relative_strength": 11.032533, "rate_of_change": 0.0, "market_dynamics": 0.886135, "expectation": {"probability": 31.2092, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.043, "high": 0.055, "low": 0.043, "close": 0.055, "volume": 1797342}, "trend_line": 0.032617, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.036164, "activity_20": 0.03311, "activity_30": 0.032446}, "trend_signal": 0, "fair_value": 0.048079, "relative_strength": 45.044641, "rate_of_change": 1.5568079210387036, "market_dynamics": 0.994382, "expectation": {"probability": 29.0925, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.054, "high": 0.088, "low": 0.054, "close": 0.086, "volume": 2893999}, "trend_line": 0.034117, "activity_lines": {"activity_5": 0.057467, "activity_10": 0.045727, "activity_20": 0.03829, "activity_30": 0.03589}, "trend_signal": 1, "fair_value": 0.048123, "relative_strength": 118.621665, "rate_of_change": 4.598828831590892, "market_dynamics": 1.293647, "expectation": {"probability": 25.6936, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.065, "close": 0.073, "volume": 437230}, "trend_line": 0.03525, "activity_lines": {"activity_5": 0.065733, "activity_10": 0.051909, "activity_20": 0.041967, "activity_30": 0.038399}, "trend_signal": 1, "fair_value": 0.048085, "relative_strength": 80.398516, "rate_of_change": 3.3209250520268343, "market_dynamics": 1.689682, "expectation": {"probability": 27.9703, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.074, "high": 0.078, "low": 0.07, "close": 0.072, "volume": 512681}, "trend_line": 0.036383, "activity_lines": {"activity_5": 0.0708, "activity_10": 0.057145, "activity_20": 0.045348, "activity_30": 0.04077}, "trend_signal": 1, "fair_value": 0.047961, "relative_strength": 74.726532, "rate_of_change": 3.2141843971631263, "market_dynamics": 1.614427, "expectation": {"probability": 25.2153, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.057, "close": 0.06, "volume": 224432}, "trend_line": 0.03725, "activity_lines": {"activity_5": 0.068933, "activity_10": 0.059418, "activity_20": 0.047376, "activity_30": 0.042294}, "trend_signal": 1, "fair_value": 0.047802, "relative_strength": 44.236796, "rate_of_change": 2.3829810625841734, "market_dynamics": 1.375796, "expectation": {"probability": 25.2153, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.056, "volume": 1128281}, "trend_line": 0.037983, "activity_lines": {"activity_5": 0.064533, "activity_10": 0.0604, "activity_20": 0.04889, "activity_30": 0.043503}, "trend_signal": 1, "fair_value": 0.047624, "relative_strength": 35.146959, "rate_of_change": 1.967785234899341, "market_dynamics": 1.139515, "expectation": {"probability": 25.2153, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.057, "high": 0.063, "low": 0.056, "close": 0.063, "volume": 545243}, "trend_line": 0.03895, "activity_lines": {"activity_5": 0.0624, "activity_10": 0.062145, "activity_20": 0.050957, "activity_30": 0.045117}, "trend_signal": 1, "fair_value": 0.047491, "relative_strength": 51.259328, "rate_of_change": 2.54587578653607, "market_dynamics": 0.957717, "expectation": {"probability": 25.7414, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.06, "close": 0.06, "volume": 263751}, "trend_line": 0.039867, "activity_lines": {"activity_5": 0.0608, "activity_10": 0.062782, "activity_20": 0.052586, "activity_30": 0.046475}, "trend_signal": 1, "fair_value": 0.047453, "relative_strength": 44.466533, "rate_of_change": 2.3543003851091173, "market_dynamics": 0.704262, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.06, "high": 0.074, "low": 0.06, "close": 0.072, "volume": 470918}, "trend_line": 0.041167, "activity_lines": {"activity_5": 0.064067, "activity_10": 0.065055, "activity_20": 0.0552, "activity_30": 0.048548}, "trend_signal": 1, "fair_value": 0.04748, "relative_strength": 70.77471, "rate_of_change": 3.2608423006496663, "market_dynamics": 0.66911, "expectation": {"probability": 26.6279, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.069, "close": 0.072, "volume": 355306}, "trend_line": 0.042567, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.066527, "activity_20": 0.057605, "activity_30": 0.050538}, "trend_signal": 1, "fair_value": 0.047429, "relative_strength": 65.008738, "rate_of_change": 3.400782179901373, "market_dynamics": 0.605963, "expectation": {"probability": 28.5914, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.055, "close": 0.062, "volume": 624842}, "trend_line": 0.0436, "activity_lines": {"activity_5": 0.066467, "activity_10": 0.065636, "activity_20": 0.058852, "activity_30": 0.051791}, "trend_signal": 1, "fair_value": 0.047296, "relative_strength": 41.200766, "rate_of_change": 2.4267625155636976, "market_dynamics": 0.489373, "expectation": {"probability": 26.9841, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.055, "close": 0.056, "volume": 1525173}, "trend_line": 0.044467, "activity_lines": {"activity_5": 0.0632, "activity_10": 0.063527, "activity_20": 0.059376, "activity_30": 0.052591}, "trend_signal": 1, "fair_value": 0.047105, "relative_strength": 26.14124, "rate_of_change": 1.9885321100917426, "market_dynamics": 0.422184, "expectation": {"probability": 24.972, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.054, "high": 0.06, "low": 0.05, "close": 0.059, "volume": 816787}, "trend_line": 0.0454, "activity_lines": {"activity_5": 0.0614, "activity_10": 0.062509, "activity_20": 0.060062, "activity_30": 0.053529}, "trend_signal": 1, "fair_value": 0.046995, "relative_strength": 32.003585, "rate_of_change": 2.098185171025712, "market_dynamics": 0.199127, "expectation": {"probability": 23.7832, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.049, "close": 0.049, "volume": 1325194}, "trend_line": 0.0461, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.059927, "activity_20": 0.059662, "activity_30": 0.053761}, "trend_signal": 1, "fair_value": 0.046826, "relative_strength": 11.333499, "rate_of_change": 1.5418502202643154, "market_dynamics": -0.068045, "expectation": {"probability": 24.1135, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.046, "close": 0.046, "volume": 504882}, "trend_line": 0.046567, "activity_lines": {"activity_5": 0.0518, "activity_10": 0.057218, "activity_20": 0.058881, "activity_30": 0.053755}, "trend_signal": 1, "fair_value": 0.046572, "relative_strength": 5.53291, "rate_of_change": 1.0130151843817683, "market_dynamics": -0.34913, "expectation": {"probability": 44.7795, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.046, "high": 0.052, "low": 0.045, "close": 0.048, "volume": 407952}, "trend_line": 0.0471, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.055127, "activity_20": 0.05821, "activity_30": 0.053847}, "trend_signal": 1, "fair_value": 0.046355, "relative_strength": 11.634029, "rate_of_change": 1.1445873687375303, "market_dynamics": -0.6534, "expectation": {"probability": 23.2234, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.045, "close": 0.045, "volume": 139779}, "trend_line": 0.047567, "activity_lines": {"activity_5": 0.047467, "activity_10": 0.052636, "activity_20": 0.057157, "activity_30": 0.053712}, "trend_signal": 0, "fair_value": 0.046257, "relative_strength": 7.571645, "rate_of_change": 0.9915074309978665, "market_dynamics": -0.891935, "expectation": {"probability": 43.23, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.046, "close": 0.048, "volume": 1537589}, "trend_line": 0.048267, "activity_lines": {"activity_5": 0.047, "activity_10": 0.051018, "activity_20": 0.056329, "activity_30": 0.05374}, "trend_signal": 0, "fair_value": 0.046142, "relative_strength": 12.007797, "rate_of_change": 1.4716084680555832, "market_dynamics": -0.888629, "expectation": {"probability": 40.1549, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.048, "high": 0.052, "low": 0.048, "close": 0.051, "volume": 361077}, "trend_line": 0.049033, "activity_lines": {"activity_5": 0.048267, "activity_10": 0.050164, "activity_20": 0.0557, "activity_30": 0.053916}, "trend_signal": 0, "fair_value": 0.046101, "relative_strength": 18.143395, "rate_of_change": 1.587005614602115, "market_dynamics": -0.86022, "expectation": {"probability": 30.5903, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.048, "close": 0.048, "volume": 137877}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.0484, "activity_10": 0.049145, "activity_20": 0.054676, "activity_30": 0.053849}, "trend_signal": 0, "fair_value": 0.046047, "relative_strength": 10.147777, "rate_of_change": 1.2930067505557534, "market_dynamics": -0.804681, "expectation": {"probability": 46.8219, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.044, "close": 0.045, "volume": 329624}, "trend_line": 0.050167, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.048018, "activity_20": 0.053338, "activity_30": 0.053548}, "trend_signal": 0, "fair_value": 0.045949, "relative_strength": 4.167366, "rate_of_change": 1.006704652988907, "market_dynamics": -0.765519, "expectation": {"probability": 44.2511, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.045, "close": 0.049, "volume": 515187}, "trend_line": 0.0508, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.047927, "activity_20": 0.052429, "activity_30": 0.053473}, "trend_signal": 0, "fair_value": 0.045889, "relative_strength": 11.380407, "rate_of_change": 1.26178563597583, "market_dynamics": -0.809833, "expectation": {"probability": 41.6166, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.045, "close": 0.046, "volume": 191706}, "trend_line": 0.0513, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.047418, "activity_20": 0.05141, "activity_30": 0.053163}, "trend_signal": 0, "fair_value": 0.045804, "relative_strength": 4.809765, "rate_of_change": 0.9842519685039378, "market_dynamics": -0.899115, "expectation": {"probability": 45.8393, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.046, "close": 0.047, "volume": 264562}, "trend_line": 0.0519, "activity_lines": {"activity_5": 0.046933, "activity_10": 0.047327, "activity_20": 0.050614, "activity_30": 0.052886}, "trend_signal": 0, "fair_value": 0.045713, "relative_strength": 7.027712, "rate_of_change": 1.1695906432748604, "market_dynamics": -0.964093, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.047, "high": 0.065, "low": 0.047, "close": 0.059, "volume": 1527593}, "trend_line": 0.0529, "activity_lines": {"activity_5": 0.050933, "activity_10": 0.049455, "activity_20": 0.051081, "activity_30": 0.053344}, "trend_signal": 0, "fair_value": 0.045657, "relative_strength": 30.581961, "rate_of_change": 1.9267822736030844, "market_dynamics": -0.561129, "expectation": {"probability": 30.3183, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.055, "close": 0.063, "volume": 774615}, "trend_line": 0.054067, "activity_lines": {"activity_5": 0.055533, "activity_10": 0.052073, "activity_20": 0.051933, "activity_30": 0.053996}, "trend_signal": 0, "fair_value": 0.045518, "relative_strength": 38.761494, "rate_of_change": 2.2060491493383636, "market_dynamics": -0.238636, "expectation": {"probability": 31.0259, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.061, "high": 0.07, "low": 0.061, "close": 0.069, "volume": 742756}, "trend_line": 0.0553, "activity_lines": {"activity_5": 0.060933, "activity_10": 0.055509, "activity_20": 0.053324, "activity_30": 0.054959}, "trend_signal": 0, "fair_value": 0.045465, "relative_strength": 49.690757, "rate_of_change": 2.2805038193352787, "market_dynamics": 0.270268, "expectation": {"probability": 29.9213, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.058, "close": 0.068, "volume": 424031}, "trend_line": 0.056567, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.058327, "activity_20": 0.05459, "activity_30": 0.055778}, "trend_signal": 0, "fair_value": 0.045448, "relative_strength": 48.146237, "rate_of_change": 2.2911392405063244, "market_dynamics": 0.757184, "expectation": {"probability": 37.2928, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.068, "high": 0.069, "low": 0.066, "close": 0.066, "volume": 474327}, "trend_line": 0.057833, "activity_lines": {"activity_5": 0.066267, "activity_10": 0.060418, "activity_20": 0.055629, "activity_30": 0.056387}, "trend_signal": 0, "fair_value": 0.045449, "relative_strength": 38.688014, "rate_of_change": 2.238053989074908, "market_dynamics": 0.797863, "expectation": {"probability": 37.1389, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.06, "close": 0.06, "volume": 269550}, "trend_line": 0.058433, "activity_lines": {"activity_5": 0.0646, "activity_10": 0.061145, "activity_20": 0.056124, "activity_30": 0.056527}, "trend_signal": 0, "fair_value": 0.045472, "relative_strength": 22.617531, "rate_of_change": 1.0374699565991672, "market_dynamics": 0.723786, "expectation": {"probability": 36.0385, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.06, "high": 0.067, "low": 0.06, "close": 0.067, "volume": 133875}, "trend_line": 0.058833, "activity_lines": {"activity_5": 0.0652, "activity_10": 0.062927, "activity_20": 0.057343, "activity_30": 0.05708}, "trend_signal": 0, "fair_value": 0.045503, "relative_strength": 33.630383, "rate_of_change": 0.6845446922116005, "market_dynamics": 0.630982, "expectation": {"probability": 30.9451, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.067, "high": 0.069, "low": 0.065, "close": 0.065, "volume": 206738}, "trend_line": 0.058133, "activity_lines": {"activity_5": 0.064867, "activity_10": 0.063945, "activity_20": 0.058348, "activity_30": 0.057477}, "trend_signal": 0, "fair_value": 0.045545, "relative_strength": 33.057112, "rate_of_change": -1.189808440841035, "market_dynamics": 0.524448, "expectation": {"probability": 36.6095, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.065, "high": 0.072, "low": 0.063, "close": 0.072, "volume": 958307}, "trend_line": 0.0581, "activity_lines": {"activity_5": 0.067133, "activity_10": 0.065945, "activity_20": 0.059976, "activity_30": 0.058372}, "trend_signal": 1, "fair_value": 0.045585, "relative_strength": 49.113459, "rate_of_change": -0.05676638054116992, "market_dynamics": 0.603745, "expectation": {"probability": 28.1501, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.07, "close": 0.074, "volume": 1128994}, "trend_line": 0.058167, "activity_lines": {"activity_5": 0.0698, "activity_10": 0.067836, "activity_20": 0.061733, "activity_30": 0.059398}, "trend_signal": 1, "fair_value": 0.045552, "relative_strength": 54.044707, "rate_of_change": 0.11531841652324365, "market_dynamics": 0.827164, "expectation": {"probability": 29.5414, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.074, "high": 0.098, "low": 0.073, "close": 0.093, "volume": 3146247}, "trend_line": 0.059267, "activity_lines": {"activity_5": 0.078267, "activity_10": 0.072691, "activity_20": 0.065181, "activity_30": 0.061645}, "trend_signal": 1, "fair_value": 0.045654, "relative_strength": 87.155156, "rate_of_change": 1.891106641222681, "market_dynamics": 1.083662, "expectation": {"probability": 31.9651, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.09, "high": 0.145, "low": 0.089, "close": 0.145, "volume": 2400370}, "trend_line": 0.062233, "activity_lines": {"activity_5": 0.101867, "activity_10": 0.086382, "activity_20": 0.073357, "activity_30": 0.067176}, "trend_signal": 1, "fair_value": 0.046143, "relative_strength": 177.532507, "rate_of_change": 5.004471290937615, "market_dynamics": 1.426285, "expectation": {"probability": 34.3426, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.105, "close": 0.125, "volume": 935554}, "trend_line": 0.0643, "activity_lines": {"activity_5": 0.1136, "activity_10": 0.094945, "activity_20": 0.079167, "activity_30": 0.071226}, "trend_signal": 1, "fair_value": 0.046564, "relative_strength": 122.22381, "rate_of_change": 3.321388973695627, "market_dynamics": 1.505526, "expectation": {"probability": 37.6706, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.11, "close": 0.11, "volume": 692633}, "trend_line": 0.065967, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.099764, "activity_20": 0.083167, "activity_30": 0.074174}, "trend_signal": 1, "fair_value": 0.046907, "relative_strength": 91.055672, "rate_of_change": 2.5925349922239533, "market_dynamics": 1.448323, "expectation": {"probability": 36.8, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.115, "volume": 667673}, "trend_line": 0.0674, "activity_lines": {"activity_5": 0.1182, "activity_10": 0.104727, "activity_20": 0.087348, "activity_30": 0.077338}, "trend_signal": 1, "fair_value": 0.047306, "relative_strength": 97.9455, "rate_of_change": 2.1722982703473006, "market_dynamics": 1.292112, "expectation": {"probability": 34.4051, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 575350}, "trend_line": 0.0685, "activity_lines": {"activity_5": 0.114, "activity_10": 0.106982, "activity_20": 0.090271, "activity_30": 0.079763}, "trend_signal": 1, "fair_value": 0.047671, "relative_strength": 77.392142, "rate_of_change": 1.6320474777448128, "market_dynamics": 0.975193, "expectation": {"probability": 37.4895, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.1, "high": 0.13, "low": 0.097, "close": 0.11, "volume": 878216}, "trend_line": 0.0701, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.109327, "activity_20": 0.0934, "activity_30": 0.082441}, "trend_signal": 1, "fair_value": 0.048063, "relative_strength": 80.822181, "rate_of_change": 2.33576642335765, "market_dynamics": 0.770863, "expectation": {"probability": 34.8962, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.097, "close": 0.097, "volume": 321677}, "trend_line": 0.071467, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.108527, "activity_20": 0.094981, "activity_30": 0.084176}, "trend_signal": 1, "fair_value": 0.048371, "relative_strength": 58.157035, "rate_of_change": 1.9500713266761873, "market_dynamics": 0.521761, "expectation": {"probability": 38.2637, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.097, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 276918}, "trend_line": 0.0725, "activity_lines": {"activity_5": 0.099533, "activity_10": 0.105873, "activity_20": 0.095667, "activity_30": 0.085372}, "trend_signal": 1, "fair_value": 0.048628, "relative_strength": 43.652833, "rate_of_change": 1.4454223627688196, "market_dynamics": 0.218759, "expectation": {"probability": 37.4803, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 418712}, "trend_line": 0.0737, "activity_lines": {"activity_5": 0.0934, "activity_10": 0.101982, "activity_20": 0.095667, "activity_30": 0.086178}, "trend_signal": 1, "fair_value": 0.048799, "relative_strength": 32.338912, "rate_of_change": 1.655172413793113, "market_dynamics": -0.032734, "expectation": {"probability": 38.5191, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/228fd9bf-43cf-41af-8d0f-ca48adacd66e/", "share_image": "https://sharemaestro.com/terminal/228fd9bf-43cf-41af-8d0f-ca48adacd66e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}