{"ticker": {"uuid": "22901c53-346b-4f85-9774-d39aed2ecb0d", "symbol": "SXR5", "name": "iShares VII PLC - iShares MSCI Japan ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SXR5 rose 9.01%, moving from 225.15 to 245.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.31 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is positive at 59.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "245.44"}, {"label": "12-Week Change", "value": "9.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.31"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 246.089996, "high": 247.369995, "low": 242.820007, "close": 245.440002, "volume": 5110}, "trend_line": 225.777666, "activity_lines": {"activity_5": 242.751998, "activity_10": 238.594544, "activity_20": 234.407094, "activity_30": 231.037569}, "trend_signal": 1, "fair_value": 189.299038, "relative_strength": 10.314661, "rate_of_change": 0.4602290047030188, "market_dynamics": 0.199392, "expectation": {"probability": 59.3543, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 161.735001, "high": 164.410004, "low": 159.285004, "close": 162.845001, "volume": 4912}, "trend_line": 149.814666, "activity_lines": {"activity_5": 159.947335, "activity_10": 156.439001, "activity_20": 153.291476, "activity_30": 151.702031}, "trend_signal": 1, "fair_value": 150.329038, "relative_strength": -1.894555, "rate_of_change": 0.340687583490851, "market_dynamics": 1.812793, "expectation": {"probability": 51.6308, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 163.199997, "high": 167.264999, "low": 162.940002, "close": 163.380005, "volume": 2655}, "trend_line": 150.376999, "activity_lines": {"activity_5": 161.543336, "activity_10": 158.182547, "activity_20": 154.404405, "activity_30": 152.577215}, "trend_signal": 1, "fair_value": 150.503685, "relative_strength": -3.92268, "rate_of_change": 0.3753524371238953, "market_dynamics": 1.834426, "expectation": {"probability": 52.2761, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 162.005005, "high": 162.574997, "low": 157.320007, "close": 157.485001, "volume": 2071}, "trend_line": 150.619499, "activity_lines": {"activity_5": 160.600002, "activity_10": 158.570275, "activity_20": 154.898357, "activity_30": 153.035795}, "trend_signal": 1, "fair_value": 150.646442, "relative_strength": -4.156792, "rate_of_change": 0.16126136417975623, "market_dynamics": 1.688973, "expectation": {"probability": 53.6194, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 157.625, "high": 159.75, "low": 156.225006, "close": 159.639999, "volume": 3081}, "trend_line": 151.007166, "activity_lines": {"activity_5": 160.346001, "activity_10": 159.189183, "activity_20": 155.563476, "activity_30": 153.617763}, "trend_signal": 1, "fair_value": 150.825448, "relative_strength": -4.556842, "rate_of_change": 0.2573816820357514, "market_dynamics": 1.465082, "expectation": {"probability": 52.8899, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 160.904999, "high": 161.195007, "low": 156.735001, "close": 158.285004, "volume": 3392}, "trend_line": 151.381833, "activity_lines": {"activity_5": 159.469669, "activity_10": 159.380366, "activity_20": 156.062786, "activity_30": 154.087301}, "trend_signal": 1, "fair_value": 150.989839, "relative_strength": -1.848992, "rate_of_change": 0.2481120664167607, "market_dynamics": 1.153478, "expectation": {"probability": 53.6071, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 156.410004, "high": 159.044998, "low": 156.410004, "close": 156.710007, "volume": 1866}, "trend_line": 151.823, "activity_lines": {"activity_5": 158.264004, "activity_10": 159.103094, "activity_20": 156.367692, "activity_30": 154.431054}, "trend_signal": 1, "fair_value": 151.143429, "relative_strength": -5.57022, "rate_of_change": 0.29142664694779274, "market_dynamics": 0.817524, "expectation": {"probability": 52.7501, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 156.384995, "high": 159.615005, "low": 156.095001, "close": 158.235001, "volume": 2081}, "trend_line": 152.295333, "activity_lines": {"activity_5": 157.97567, "activity_10": 158.992003, "activity_20": 156.772454, "activity_30": 154.844732}, "trend_signal": 1, "fair_value": 151.318557, "relative_strength": -4.807709, "rate_of_change": 0.31110767143317675, "market_dynamics": 0.649814, "expectation": {"probability": 52.0578, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 157.460007, "high": 163.725006, "low": 157.460007, "close": 163.354996, "volume": 4550}, "trend_line": 152.977333, "activity_lines": {"activity_5": 159.737001, "activity_10": 159.748729, "activity_20": 157.628168, "activity_30": 155.558258}, "trend_signal": 1, "fair_value": 151.568525, "relative_strength": -3.219605, "rate_of_change": 0.4478141165363143, "market_dynamics": 0.631436, "expectation": {"probability": 52.7678, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 162.429993, "high": 162.475006, "low": 156.619995, "close": 158.410004, "volume": 1343}, "trend_line": 153.477166, "activity_lines": {"activity_5": 159.458668, "activity_10": 159.491729, "activity_20": 157.951382, "activity_30": 155.908753}, "trend_signal": 1, "fair_value": 151.7675, "relative_strength": -2.88205, "rate_of_change": 0.3267366414343384, "market_dynamics": 0.431534, "expectation": {"probability": 53.6274, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 159.410004, "high": 159.604996, "low": 156.934998, "close": 157.645004, "volume": 488}, "trend_line": 153.851833, "activity_lines": {"activity_5": 159.007336, "activity_10": 159.071457, "activity_20": 158.144716, "activity_30": 156.177646}, "trend_signal": 1, "fair_value": 151.926346, "relative_strength": -2.393775, "rate_of_change": 0.24411905025662778, "market_dynamics": 0.194137, "expectation": {"probability": 53.1239, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 156.714996, "high": 156.955002, "low": 153.384995, "close": 153.604996, "volume": 464}, "trend_line": 154.021167, "activity_lines": {"activity_5": 157.252, "activity_10": 157.981637, "activity_20": 157.907787, "activity_30": 156.161721}, "trend_signal": 1, "fair_value": 152.06516, "relative_strength": -3.037239, "rate_of_change": 0.11006303707801264, "market_dynamics": -0.171727, "expectation": {"probability": 51.8202, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 153.904999, "high": 157.479996, "low": 153.050003, "close": 156.300003, "volume": 339}, "trend_line": 154.188, "activity_lines": {"activity_5": 156.602001, "activity_10": 157.54982, "activity_20": 157.914192, "activity_30": 156.308743}, "trend_signal": 1, "fair_value": 152.217243, "relative_strength": -1.361037, "rate_of_change": 0.10831822875358224, "market_dynamics": -0.675302, "expectation": {"probability": 51.5287, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 157.615005, "high": 161.774994, "low": 156.979996, "close": 161.559998, "volume": 1018}, "trend_line": 154.562333, "activity_lines": {"activity_5": 157.834333, "activity_10": 158.203092, "activity_20": 158.380882, "activity_30": 156.784356}, "trend_signal": 1, "fair_value": 152.408461, "relative_strength": 0.830857, "rate_of_change": 0.24277699950709988, "market_dynamics": -0.757276, "expectation": {"probability": 50.0803, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 163.470001, "high": 164.100006, "low": 161.865005, "close": 162.285004, "volume": 3314}, "trend_line": 154.907833, "activity_lines": {"activity_5": 159.428001, "activity_10": 158.914092, "activity_20": 158.855144, "activity_30": 157.282592}, "trend_signal": 1, "fair_value": 152.602275, "relative_strength": 2.107916, "rate_of_change": 0.22353441054750092, "market_dynamics": -0.637207, "expectation": {"probability": 50.0803, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 163.259995, "high": 168.074997, "low": 162.740005, "close": 166.725006, "volume": 4567}, "trend_line": 155.5, "activity_lines": {"activity_5": 162.243336, "activity_10": 160.384275, "activity_20": 159.692169, "activity_30": 158.044991}, "trend_signal": 1, "fair_value": 152.801666, "relative_strength": 4.047824, "rate_of_change": 0.382270533730847, "market_dynamics": -0.215956, "expectation": {"probability": 50.1802, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 166.695007, "high": 167.570007, "low": 163.134995, "close": 164.044998, "volume": 3747}, "trend_line": 156.062167, "activity_lines": {"activity_5": 163.560002, "activity_10": 161.213729, "activity_20": 160.186073, "activity_30": 158.596281}, "trend_signal": 1, "fair_value": 152.982788, "relative_strength": 4.819374, "rate_of_change": 0.3615221864951692, "market_dynamics": 0.101963, "expectation": {"probability": 49.727, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 163.720001, "high": 164.164993, "low": 160.889999, "close": 160.889999, "volume": 1806}, "trend_line": 156.407333, "activity_lines": {"activity_5": 163.129001, "activity_10": 161.336183, "activity_20": 160.315477, "activity_30": 158.907754}, "trend_signal": 1, "fair_value": 153.146442, "relative_strength": 4.17005, "rate_of_change": 0.2211721179035058, "market_dynamics": 0.169318, "expectation": {"probability": 49.6288, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 160.154999, "high": 160.960007, "low": 154.410004, "close": 157.414993, "volume": 1122}, "trend_line": 156.640167, "activity_lines": {"activity_5": 161.233665, "activity_10": 160.778545, "activity_20": 160.084762, "activity_30": 158.972764}, "trend_signal": 1, "fair_value": 153.284647, "relative_strength": 3.22526, "rate_of_change": 0.1488638643304511, "market_dynamics": -0.01209, "expectation": {"probability": 48.7159, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 157.354996, "high": 162.110001, "low": 157.354996, "close": 159.785004, "volume": 1166}, "trend_line": 157.085167, "activity_lines": {"activity_5": 160.404666, "activity_10": 160.759818, "activity_20": 160.078025, "activity_30": 159.175657}, "trend_signal": 1, "fair_value": 153.438974, "relative_strength": 5.216094, "rate_of_change": 0.2840906062108716, "market_dynamics": -0.28611, "expectation": {"probability": 49.4449, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 158.820007, "high": 159.645004, "low": 154.770004, "close": 154.770004, "volume": 1449}, "trend_line": 157.307834, "activity_lines": {"activity_5": 158.070667, "activity_10": 159.804274, "activity_20": 159.580787, "activity_30": 159.026291}, "trend_signal": 1, "fair_value": 153.566346, "relative_strength": 4.680922, "rate_of_change": 0.14174922066320958, "market_dynamics": -0.6409, "expectation": {"probability": 48.6472, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 154.195007, "high": 156.044998, "low": 152.914993, "close": 154.039993, "volume": 1146}, "trend_line": 157.415667, "activity_lines": {"activity_5": 156.290332, "activity_10": 158.768272, "activity_20": 159.044738, "activity_30": 158.815463}, "trend_signal": 0, "fair_value": 153.694038, "relative_strength": 4.996355, "rate_of_change": 0.06854903361011214, "market_dynamics": -0.939094, "expectation": {"probability": 49.5072, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 155.134995, "high": 162.994995, "low": 153.574997, "close": 162.880005, "volume": 3510}, "trend_line": 157.919668, "activity_lines": {"activity_5": 158.123667, "activity_10": 159.331637, "activity_20": 159.392524, "activity_30": 159.168001}, "trend_signal": 1, "fair_value": 153.841186, "relative_strength": 7.320407, "rate_of_change": 0.3201720702933515, "market_dynamics": -0.765919, "expectation": {"probability": 49.0752, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 161.259995, "high": 161.259995, "low": 156.75, "close": 158.565002, "volume": 2742}, "trend_line": 158.250168, "activity_lines": {"activity_5": 158.386001, "activity_10": 158.990819, "activity_20": 159.331739, "activity_30": 159.209635}, "trend_signal": 1, "fair_value": 153.937115, "relative_strength": 4.161059, "rate_of_change": 0.209283621340947, "market_dynamics": -0.764827, "expectation": {"probability": 48.4089, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 158.184998, "high": 161.339996, "low": 158.184998, "close": 160.869995, "volume": 1197}, "trend_line": 158.623668, "activity_lines": {"activity_5": 159.339999, "activity_10": 159.123545, "activity_20": 159.485333, "activity_30": 159.378657}, "trend_signal": 1, "fair_value": 154.027788, "relative_strength": 1.138567, "rate_of_change": 0.23601870678583234, "market_dynamics": -0.578536, "expectation": {"probability": 47.7111, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 159.985001, "high": 161.639999, "low": 159.865005, "close": 161.074997, "volume": 13772}, "trend_line": 159.050501, "activity_lines": {"activity_5": 160.289998, "activity_10": 159.319272, "activity_20": 159.652595, "activity_30": 159.536807}, "trend_signal": 1, "fair_value": 154.102275, "relative_strength": 0.624887, "rate_of_change": 0.2690853170789039, "market_dynamics": -0.140076, "expectation": {"probability": 47.9084, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 160.384995, "high": 162.850006, "low": 159.735001, "close": 162.850006, "volume": 2490}, "trend_line": 159.458834, "activity_lines": {"activity_5": 161.411334, "activity_10": 159.940455, "activity_20": 159.975619, "activity_30": 159.781936}, "trend_signal": 1, "fair_value": 154.204839, "relative_strength": -0.500617, "rate_of_change": 0.2567316653721191, "market_dynamics": -0.087724, "expectation": {"probability": 51.5289, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 162.850006, "high": 164.360001, "low": 162.850006, "close": 164.035004, "volume": 16343}, "trend_line": 159.767835, "activity_lines": {"activity_5": 162.340335, "activity_10": 160.798819, "activity_20": 160.382263, "activity_30": 160.077173}, "trend_signal": 1, "fair_value": 154.315673, "relative_strength": -1.855586, "rate_of_change": 0.19378104821711853, "market_dynamics": 0.182899, "expectation": {"probability": 52.4336, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 164.714996, "high": 165.205002, "low": 162.720001, "close": 163.895004, "volume": 4297}, "trend_line": 159.996001, "activity_lines": {"activity_5": 163.14567, "activity_10": 161.574547, "activity_20": 160.747953, "activity_30": 160.343442}, "trend_signal": 1, "fair_value": 154.418109, "relative_strength": -1.790937, "rate_of_change": 0.14281097318494418, "market_dynamics": 0.330475, "expectation": {"probability": 52.3578, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 163.285004, "high": 164.470001, "low": 162.169998, "close": 164.345001, "volume": 5554}, "trend_line": 160.238168, "activity_lines": {"activity_5": 163.745669, "activity_10": 162.314274, "activity_20": 161.15393, "activity_30": 160.624023}, "trend_signal": 1, "fair_value": 154.530417, "relative_strength": -1.15975, "rate_of_change": 0.15135815800795852, "market_dynamics": 0.286527, "expectation": {"probability": 52.5212, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 164.154999, "high": 165.985001, "low": 163.035004, "close": 165.940002, "volume": 1337}, "trend_line": 160.395501, "activity_lines": {"activity_5": 164.645669, "activity_10": 163.261093, "activity_20": 161.683549, "activity_30": 160.991883}, "trend_signal": 1, "fair_value": 154.636186, "relative_strength": -0.402641, "rate_of_change": 0.09818696878760756, "market_dynamics": 0.395397, "expectation": {"probability": 52.4336, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 166.255005, "high": 166.880005, "low": 164.595001, "close": 166.585007, "volume": 3470}, "trend_line": 160.520168, "activity_lines": {"activity_5": 165.436337, "activity_10": 164.122094, "activity_20": 162.235097, "activity_30": 161.391206}, "trend_signal": 1, "fair_value": 154.723013, "relative_strength": 0.889637, "rate_of_change": 0.07772474865115855, "market_dynamics": 0.488382, "expectation": {"probability": 48.7915, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 165.919998, "high": 173.535004, "low": 165.720001, "close": 173.315002, "volume": 2153}, "trend_line": 160.851335, "activity_lines": {"activity_5": 168.221337, "activity_10": 165.978639, "activity_20": 163.365787, "activity_30": 162.216679}, "trend_signal": 1, "fair_value": 154.845449, "relative_strength": 4.137117, "rate_of_change": 0.20630865524635728, "market_dynamics": 0.788248, "expectation": {"probability": 48.9963, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 174.914993, "high": 175.460007, "low": 170.615005, "close": 171.835007, "volume": 1207}, "trend_line": 161.329668, "activity_lines": {"activity_5": 169.894338, "activity_10": 167.376367, "activity_20": 164.274502, "activity_30": 162.925303}, "trend_signal": 1, "fair_value": 154.962532, "relative_strength": 4.079343, "rate_of_change": 0.29737583464880296, "market_dynamics": 1.022802, "expectation": {"probability": 50.1394, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 174.259995, "high": 175.195007, "low": 171.779999, "close": 172.274994, "volume": 1473}, "trend_line": 161.750835, "activity_lines": {"activity_5": 171.184668, "activity_10": 168.61282, "activity_20": 165.176192, "activity_30": 163.631453}, "trend_signal": 1, "fair_value": 155.106603, "relative_strength": 1.813083, "rate_of_change": 0.2610598566408734, "market_dynamics": 1.199157, "expectation": {"probability": 50.0612, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 173.660004, "high": 176.065002, "low": 173.320007, "close": 175.285004, "volume": 3001}, "trend_line": 162.317501, "activity_lines": {"activity_5": 172.949669, "activity_10": 170.189184, "activity_20": 166.316978, "activity_30": 164.504625}, "trend_signal": 1, "fair_value": 155.228333, "relative_strength": 3.726947, "rate_of_change": 0.3503326582518093, "market_dynamics": 1.331767, "expectation": {"probability": 49.9591, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 175.675003, "high": 176.714996, "low": 174.929993, "close": 175.675003, "volume": 5651}, "trend_line": 162.949668, "activity_lines": {"activity_5": 174.221669, "activity_10": 171.578093, "activity_20": 167.454145, "activity_30": 165.366399}, "trend_signal": 1, "fair_value": 155.329135, "relative_strength": 3.815988, "rate_of_change": 0.3894632409354366, "market_dynamics": 1.367109, "expectation": {"probability": 50.1635, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 176.869995, "high": 180.404999, "low": 176.869995, "close": 179.675003, "volume": 3513}, "trend_line": 163.664335, "activity_lines": {"activity_5": 176.221002, "activity_10": 173.461093, "activity_20": 168.916883, "activity_30": 166.445453}, "trend_signal": 1, "fair_value": 155.45891, "relative_strength": 4.818957, "rate_of_change": 0.43858143976089076, "market_dynamics": 1.458912, "expectation": {"probability": 51.326, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 180.645004, "high": 182.744995, "low": 179.104996, "close": 182.339996, "volume": 2464}, "trend_line": 164.297168, "activity_lines": {"activity_5": 178.684667, "activity_10": 175.544274, "activity_20": 170.543978, "activity_30": 167.650335}, "trend_signal": 1, "fair_value": 155.645481, "relative_strength": 4.371584, "rate_of_change": 0.3866651827351421, "market_dynamics": 1.53731, "expectation": {"probability": 52.4837, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 182.115005, "high": 185.315002, "low": 181.035004, "close": 185.210007, "volume": 2593}, "trend_line": 165.190501, "activity_lines": {"activity_5": 181.404669, "activity_10": 177.813911, "activity_20": 172.325716, "activity_30": 168.99955}, "trend_signal": 1, "fair_value": 155.850224, "relative_strength": 3.971471, "rate_of_change": 0.5437300051331455, "market_dynamics": 1.570658, "expectation": {"probability": 52.4837, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 184.744995, "high": 187.300003, "low": 183.669998, "close": 186.25, "volume": 1711}, "trend_line": 166.144001, "activity_lines": {"activity_5": 183.609002, "activity_10": 179.893275, "activity_20": 174.085431, "activity_30": 170.358228}, "trend_signal": 1, "fair_value": 156.044744, "relative_strength": 3.948846, "rate_of_change": 0.5772123664665144, "market_dynamics": 1.582655, "expectation": {"probability": 52.5803, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 183.029999, "high": 183.335007, "low": 180.550003, "close": 182.304993, "volume": 1693}, "trend_line": 167.100668, "activity_lines": {"activity_5": 183.767332, "activity_10": 180.886091, "activity_20": 175.319525, "activity_30": 171.400872}, "trend_signal": 1, "fair_value": 156.184487, "relative_strength": 1.006281, "rate_of_change": 0.5758059239225918, "market_dynamics": 1.488211, "expectation": {"probability": 52.4094, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 185.259995, "high": 190.520004, "low": 184.794998, "close": 189.824997, "volume": 1803}, "trend_line": 168.218168, "activity_lines": {"activity_5": 185.990331, "activity_10": 182.960363, "activity_20": 177.135215, "activity_30": 172.866958}, "trend_signal": 1, "fair_value": 156.374167, "relative_strength": 3.513122, "rate_of_change": 0.6687585473925085, "market_dynamics": 1.46325, "expectation": {"probability": 52.6656, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 187.854996, "high": 189.104996, "low": 187.199997, "close": 188.744995, "volume": 3680}, "trend_line": 169.124334, "activity_lines": {"activity_5": 187.176663, "activity_10": 184.538089, "activity_20": 178.719738, "activity_30": 174.191269}, "trend_signal": 1, "fair_value": 156.566186, "relative_strength": 1.2216, "rate_of_change": 0.5386849772374249, "market_dynamics": 1.472506, "expectation": {"probability": 53.5374, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 186.520004, "high": 187.0, "low": 183.660004, "close": 184.479996, "volume": 5305}, "trend_line": 169.864167, "activity_lines": {"activity_5": 186.514329, "activity_10": 185.032907, "activity_20": 179.754357, "activity_30": 175.181957}, "trend_signal": 1, "fair_value": 156.732596, "relative_strength": 0.532529, "rate_of_change": 0.4374491727488514, "market_dynamics": 1.402804, "expectation": {"probability": 53.5374, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 185.195007, "high": 187.770004, "low": 184.475006, "close": 186.520004, "volume": 8152}, "trend_line": 170.524001, "activity_lines": {"activity_5": 186.580665, "activity_10": 185.676726, "activity_20": 180.870833, "activity_30": 176.256527}, "trend_signal": 1, "fair_value": 156.915224, "relative_strength": 2.835883, "rate_of_change": 0.3884480238848664, "market_dynamics": 1.468912, "expectation": {"probability": 53.2853, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 187.044998, "high": 187.395004, "low": 177.645004, "close": 178.964996, "volume": 4732}, "trend_line": 171.021334, "activity_lines": {"activity_5": 184.110665, "activity_10": 184.742634, "activity_20": 181.146619, "activity_30": 176.801108}, "trend_signal": 1, "fair_value": 157.068205, "relative_strength": -0.382199, "rate_of_change": 0.29164985402846466, "market_dynamics": 1.064793, "expectation": {"probability": 57.2793, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 179.324997, "high": 181.934998, "low": 176.294998, "close": 179.119995, "volume": 1247}, "trend_line": 171.629, "activity_lines": {"activity_5": 181.914997, "activity_10": 183.776906, "activity_20": 181.360428, "activity_30": 177.323602}, "trend_signal": 1, "fair_value": 157.240769, "relative_strength": -2.723504, "rate_of_change": 0.35531590462275, "market_dynamics": 0.471849, "expectation": {"probability": 56.8584, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 180.705002, "high": 183.130005, "low": 179.975006, "close": 183.054993, "volume": 1607}, "trend_line": 172.483667, "activity_lines": {"activity_5": 181.744662, "activity_10": 183.536724, "activity_20": 181.877165, "activity_30": 178.060763}, "trend_signal": 1, "fair_value": 157.425961, "relative_strength": 0.154549, "rate_of_change": 0.49797353594089944, "market_dynamics": 7.4e-05, "expectation": {"probability": 53.9865, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 184.544998, "high": 184.940002, "low": 179.710007, "close": 180.440002, "volume": 2537}, "trend_line": 173.172167, "activity_lines": {"activity_5": 181.081998, "activity_10": 182.808088, "activity_20": 182.053618, "activity_30": 178.574075}, "trend_signal": 1, "fair_value": 157.624968, "relative_strength": -5.311738, "rate_of_change": 0.3991682296504079, "market_dynamics": -0.531804, "expectation": {"probability": 57.4261, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 179.675003, "high": 181.875, "low": 179.315002, "close": 180.675003, "volume": 1948}, "trend_line": 174.035667, "activity_lines": {"activity_5": 180.766999, "activity_10": 182.208907, "activity_20": 182.175808, "activity_30": 179.058129}, "trend_signal": 1, "fair_value": 157.816122, "relative_strength": -4.843344, "rate_of_change": 0.4986367122148374, "market_dynamics": -0.673984, "expectation": {"probability": 56.6224, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 182.554993, "high": 182.554993, "low": 179.580002, "close": 180.229996, "volume": 2917}, "trend_line": 174.908667, "activity_lines": {"activity_5": 180.693332, "activity_10": 181.63018, "activity_20": 182.185451, "activity_30": 179.457763}, "trend_signal": 1, "fair_value": 157.990417, "relative_strength": -4.988131, "rate_of_change": 0.5016213142102756, "market_dynamics": -0.66903, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 181.735001, "high": 181.735001, "low": 178.559998, "close": 180.929993, "volume": 530}, "trend_line": 175.510333, "activity_lines": {"activity_5": 180.768664, "activity_10": 181.216452, "activity_20": 182.196784, "activity_30": 179.846235}, "trend_signal": 1, "fair_value": 158.157404, "relative_strength": -3.563354, "rate_of_change": 0.34398867152763474, "market_dynamics": -0.753007, "expectation": {"probability": 55.6647, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 183.110001, "high": 183.110001, "low": 180.710007, "close": 182.300003, "volume": 2208}, "trend_line": 176.3015, "activity_lines": {"activity_5": 181.179999, "activity_10": 181.213544, "activity_20": 182.302332, "activity_30": 180.284279}, "trend_signal": 1, "fair_value": 158.332468, "relative_strength": -3.072816, "rate_of_change": 0.45078086656014804, "market_dynamics": -0.760554, "expectation": {"probability": 55.8701, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 183.645004, "high": 184.669998, "low": 179.199997, "close": 180.820007, "volume": 3078}, "trend_line": 176.9665, "activity_lines": {"activity_5": 181.148335, "activity_10": 181.058727, "activity_20": 182.217094, "activity_30": 180.575795}, "trend_signal": 1, "fair_value": 158.498109, "relative_strength": -0.904998, "rate_of_change": 0.37719474876844045, "market_dynamics": -0.762805, "expectation": {"probability": 57.2199, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 178.610001, "high": 179.625, "low": 177.550003, "close": 178.080002, "volume": 4706}, "trend_line": 177.533334, "activity_lines": {"activity_5": 180.178002, "activity_10": 180.472273, "activity_20": 181.830214, "activity_30": 180.647634}, "trend_signal": 1, "fair_value": 158.638013, "relative_strength": -3.247867, "rate_of_change": 0.32030582059316315, "market_dynamics": -0.766704, "expectation": {"probability": 56.3196, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 178.615005, "high": 184.455002, "low": 178.600006, "close": 184.455002, "volume": 2048}, "trend_line": 178.2535, "activity_lines": {"activity_5": 181.505669, "activity_10": 181.198365, "activity_20": 182.037166, "activity_30": 181.094193}, "trend_signal": 1, "fair_value": 158.821282, "relative_strength": -0.222961, "rate_of_change": 0.40565114380153877, "market_dynamics": -0.718754, "expectation": {"probability": 56.0526, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 182.470001, "high": 187.270004, "low": 182.039993, "close": 186.059998, "volume": 1910}, "trend_line": 178.987667, "activity_lines": {"activity_5": 183.086668, "activity_10": 182.116455, "activity_20": 182.355166, "activity_30": 181.597838}, "trend_signal": 1, "fair_value": 159.007276, "relative_strength": -0.648303, "rate_of_change": 0.41186680766435735, "market_dynamics": -0.647251, "expectation": {"probability": 56.1582, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 185.384995, "high": 189.600006, "low": 185.294998, "close": 188.990005, "volume": 2460}, "trend_line": 179.824167, "activity_lines": {"activity_5": 185.302336, "activity_10": 183.441092, "activity_20": 182.92181, "activity_30": 182.24315}, "trend_signal": 1, "fair_value": 159.218141, "relative_strength": -0.617767, "rate_of_change": 0.46735063595191784, "market_dynamics": -0.373971, "expectation": {"probability": 57.218, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 188.800003, "high": 189.574997, "low": 185.570007, "close": 185.570007, "volume": 2430}, "trend_line": 180.531667, "activity_lines": {"activity_5": 185.932004, "activity_10": 184.036003, "activity_20": 183.131072, "activity_30": 182.61385}, "trend_signal": 1, "fair_value": 159.397276, "relative_strength": 0.596156, "rate_of_change": 0.39343988730947954, "market_dynamics": -0.202176, "expectation": {"probability": 54.6127, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 185.175003, "high": 186.770004, "low": 179.945007, "close": 181.899994, "volume": 2544}, "trend_line": 181.063667, "activity_lines": {"activity_5": 185.021667, "activity_10": 183.870365, "activity_20": 182.989095, "activity_30": 182.702129}, "trend_signal": 1, "fair_value": 159.570994, "relative_strength": -2.700627, "rate_of_change": 0.2946851424132757, "market_dynamics": -0.070991, "expectation": {"probability": 56.8946, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 183.779999, "high": 189.085007, "low": 169.25, "close": 169.639999, "volume": 3427}, "trend_line": 181.1655, "activity_lines": {"activity_5": 179.77, "activity_10": 181.453365, "activity_20": 181.700215, "activity_30": 181.965118}, "trend_signal": 0, "fair_value": 159.649359, "relative_strength": -5.314278, "rate_of_change": 0.0562415429264443, "market_dynamics": -0.218806, "expectation": {"probability": 52.4581, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 157.244995, "high": 173.804993, "low": 155.940002, "close": 171.350006, "volume": 12157}, "trend_line": 181.1, "activity_lines": {"activity_5": 176.076002, "activity_10": 179.53982, "activity_20": 180.634501, "activity_30": 181.33186}, "trend_signal": 0, "fair_value": 159.729359, "relative_strength": -4.640332, "rate_of_change": -0.03615478664536809, "market_dynamics": -0.544778, "expectation": {"probability": 52.4961, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 172.335007, "high": 182.785004, "low": 172.335007, "close": 181.735001, "volume": 3323}, "trend_line": 181.43, "activity_lines": {"activity_5": 176.824335, "activity_10": 179.688638, "activity_20": 180.645811, "activity_30": 181.372828}, "trend_signal": 0, "fair_value": 159.899712, "relative_strength": -2.180595, "rate_of_change": 0.18221976808393844, "market_dynamics": -0.673381, "expectation": {"probability": 54.9485, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 182.274994, "high": 185.160004, "low": 182.085007, "close": 184.884995, "volume": 4610}, "trend_line": 181.850333, "activity_lines": {"activity_5": 179.106333, "activity_10": 180.420455, "activity_20": 180.9905, "activity_30": 181.595731}, "trend_signal": 0, "fair_value": 160.074808, "relative_strength": -2.130283, "rate_of_change": 0.2316777820647078, "market_dynamics": -0.676552, "expectation": {"probability": 55.0375, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 183.625, "high": 189.0, "low": 183.625, "close": 187.509995, "volume": 7924}, "trend_line": 182.257833, "activity_lines": {"activity_5": 182.308998, "activity_10": 181.555636, "activity_20": 181.583262, "activity_30": 181.960871}, "trend_signal": 0, "fair_value": 160.222917, "relative_strength": -2.125948, "rate_of_change": 0.22408537464707248, "market_dynamics": -0.302057, "expectation": {"probability": 55.1262, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 187.274994, "high": 188.559998, "low": 177.039993, "close": 177.494995, "volume": 5700}, "trend_line": 182.318499, "activity_lines": {"activity_5": 181.79933, "activity_10": 180.698453, "activity_20": 181.2175, "activity_30": 181.653591}, "trend_signal": 0, "fair_value": 160.276699, "relative_strength": -4.179472, "rate_of_change": 0.03328581219332157, "market_dynamics": -0.185912, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 180.570007, "high": 182.639999, "low": 178.925003, "close": 182.619995, "volume": 3033}, "trend_line": 182.416666, "activity_lines": {"activity_5": 182.474329, "activity_10": 180.899634, "activity_20": 181.346832, "activity_30": 181.673042}, "trend_signal": 0, "fair_value": 160.354359, "relative_strength": -3.375524, "rate_of_change": 0.05384368593336733, "market_dynamics": -0.143083, "expectation": {"probability": 54.7983, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 182.289993, "high": 184.485001, "low": 179.479996, "close": 183.820007, "volume": 6970}, "trend_line": 182.465999, "activity_lines": {"activity_5": 182.797999, "activity_10": 181.381544, "activity_20": 181.573786, "activity_30": 181.76358}, "trend_signal": 0, "fair_value": 160.448686, "relative_strength": -2.713447, "rate_of_change": 0.02704412983845374, "market_dynamics": -0.054195, "expectation": {"probability": 55.1496, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 184.845001, "high": 188.755005, "low": 182.660004, "close": 185.554993, "volume": 14046}, "trend_line": 182.477499, "activity_lines": {"activity_5": 183.560998, "activity_10": 182.272907, "activity_20": 181.962332, "activity_30": 181.96287}, "trend_signal": 0, "fair_value": 160.590064, "relative_strength": -5.428479, "rate_of_change": 0.0063025440701332276, "market_dynamics": -0.021939, "expectation": {"probability": 55.6836, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 185.779999, "high": 188.654999, "low": 184.529999, "close": 188.119995, "volume": 17289}, "trend_line": 182.539832, "activity_lines": {"activity_5": 185.13433, "activity_10": 183.630906, "activity_20": 182.570808, "activity_30": 182.326902}, "trend_signal": 0, "fair_value": 160.769199, "relative_strength": -2.259791, "rate_of_change": 0.034159280098416574, "market_dynamics": 0.294258, "expectation": {"probability": 56.2475, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 188.154999, "high": 188.154999, "low": 185.389999, "close": 187.020004, "volume": 9079}, "trend_line": 182.696999, "activity_lines": {"activity_5": 186.300333, "activity_10": 184.675816, "activity_20": 183.039071, "activity_30": 182.615946}, "trend_signal": 0, "fair_value": 160.92516, "relative_strength": -3.940389, "rate_of_change": 0.08610011211142968, "market_dynamics": 0.498003, "expectation": {"probability": 55.047, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 186.860001, "high": 187.899994, "low": 184.630005, "close": 185.835007, "volume": 4802}, "trend_line": 182.563999, "activity_lines": {"activity_5": 186.436335, "activity_10": 185.189273, "activity_20": 183.362143, "activity_30": 182.818398}, "trend_signal": 1, "fair_value": 161.087179, "relative_strength": -5.744593, "rate_of_change": -0.07279813063596616, "market_dynamics": 0.466329, "expectation": {"probability": 57.993, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 185.335007, "high": 185.410004, "low": 178.134995, "close": 179.550003, "volume": 3180}, "trend_line": 182.2575, "activity_lines": {"activity_5": 184.263003, "activity_10": 184.296637, "activity_20": 183.063286, "activity_30": 182.623946}, "trend_signal": 1, "fair_value": 161.203365, "relative_strength": -7.802412, "rate_of_change": -0.1678857834397034, "market_dynamics": 0.194197, "expectation": {"probability": 53.835, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 180.544998, "high": 184.125, "low": 178.910004, "close": 181.270004, "volume": 9358}, "trend_line": 182.1505, "activity_lines": {"activity_5": 182.94767, "activity_10": 183.756456, "activity_20": 182.941334, "activity_30": 182.560237}, "trend_signal": 1, "fair_value": 161.301122, "relative_strength": -5.673366, "rate_of_change": -0.05870814644116117, "market_dynamics": 0.012376, "expectation": {"probability": 55.1957, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 180.324997, "high": 187.139999, "low": 180.324997, "close": 186.425003, "volume": 10087}, "trend_line": 182.147333, "activity_lines": {"activity_5": 183.636337, "activity_10": 184.219275, "activity_20": 183.308191, "activity_30": 182.836011}, "trend_signal": 1, "fair_value": 161.426763, "relative_strength": -2.658996, "rate_of_change": -0.0017386721419873094, "market_dynamics": 0.096534, "expectation": {"probability": 55.8801, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 187.029999, "high": 188.845001, "low": 184.164993, "close": 184.445007, "volume": 6922}, "trend_line": 182.33, "activity_lines": {"activity_5": 183.778005, "activity_10": 184.341821, "activity_20": 183.446739, "activity_30": 182.984248}, "trend_signal": 1, "fair_value": 161.528141, "relative_strength": -3.575602, "rate_of_change": 0.10028530036177319, "market_dynamics": 0.187214, "expectation": {"probability": 55.8492, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 184.774994, "high": 188.110001, "low": 183.270004, "close": 188.059998, "volume": 28701}, "trend_line": 182.628, "activity_lines": {"activity_5": 185.296336, "activity_10": 184.995275, "activity_20": 183.92962, "activity_30": 183.353926}, "trend_signal": 1, "fair_value": 161.69891, "relative_strength": -2.194796, "rate_of_change": 0.1634399166346588, "market_dynamics": 0.546925, "expectation": {"probability": 55.947, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 188.035004, "high": 189.684998, "low": 185.770004, "close": 189.514999, "volume": 3273}, "trend_line": 182.843334, "activity_lines": {"activity_5": 187.151335, "activity_10": 185.814366, "activity_20": 184.541548, "activity_30": 183.798248}, "trend_signal": 1, "fair_value": 161.873622, "relative_strength": -2.912387, "rate_of_change": 0.11790853538340934, "market_dynamics": 0.650723, "expectation": {"probability": 56.0302, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 192.145004, "high": 196.085007, "low": 192.145004, "close": 193.960007, "volume": 1709}, "trend_line": 183.294001, "activity_lines": {"activity_5": 189.823669, "activity_10": 187.338094, "activity_20": 185.574311, "activity_30": 184.515453}, "trend_signal": 1, "fair_value": 162.059712, "relative_strength": -4.280406, "rate_of_change": 0.24647712888456186, "market_dynamics": 0.705389, "expectation": {"probability": 56.1959, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 193.815002, "high": 195.175003, "low": 191.0, "close": 191.024994, "volume": 2503}, "trend_line": 183.639, "activity_lines": {"activity_5": 190.671667, "activity_10": 188.175365, "activity_20": 186.287596, "activity_30": 185.014227}, "trend_signal": 1, "fair_value": 162.222276, "relative_strength": -5.750221, "rate_of_change": 0.1882216538008799, "market_dynamics": 0.88951, "expectation": {"probability": 56.358, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 190.029999, "high": 190.244995, "low": 184.195007, "close": 187.339996, "volume": 1852}, "trend_line": 183.876, "activity_lines": {"activity_5": 189.984665, "activity_10": 188.289818, "activity_20": 186.606477, "activity_30": 185.253}, "trend_signal": 1, "fair_value": 162.366218, "relative_strength": -5.069294, "rate_of_change": 0.12905755313413533, "market_dynamics": 0.71925, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 186.929993, "high": 191.449997, "low": 185.845001, "close": 190.649994, "volume": 1408}, "trend_line": 184.200001, "activity_lines": {"activity_5": 190.207997, "activity_10": 189.000272, "activity_20": 187.156309, "activity_30": 185.690032}, "trend_signal": 1, "fair_value": 162.538942, "relative_strength": -3.805156, "rate_of_change": 0.1762062476886496, "market_dynamics": 0.769277, "expectation": {"probability": 56.0223, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 189.589996, "high": 192.720001, "low": 188.710007, "close": 191.154999, "volume": 3677}, "trend_line": 184.495167, "activity_lines": {"activity_5": 190.426997, "activity_10": 189.714999, "activity_20": 187.662333, "activity_30": 186.138742}, "trend_signal": 1, "fair_value": 162.725577, "relative_strength": -3.089343, "rate_of_change": 0.16024212725168396, "market_dynamics": 0.698279, "expectation": {"probability": 56.8831, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 190.294998, "high": 191.660004, "low": 186.485001, "close": 186.929993, "volume": 1945}, "trend_line": 184.698833, "activity_lines": {"activity_5": 189.128329, "activity_10": 189.450543, "activity_20": 187.721118, "activity_30": 186.295827}, "trend_signal": 1, "fair_value": 162.881955, "relative_strength": -6.473801, "rate_of_change": 0.11039096758561613, "market_dynamics": 0.34687, "expectation": {"probability": 57.0015, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 186.080002, "high": 188.770004, "low": 185.720001, "close": 188.654999, "volume": 4574}, "trend_line": 185.051333, "activity_lines": {"activity_5": 188.87333, "activity_10": 189.396815, "activity_20": 187.934452, "activity_30": 186.551064}, "trend_signal": 1, "fair_value": 163.068494, "relative_strength": -8.479006, "rate_of_change": 0.1908512329365893, "market_dynamics": 0.286109, "expectation": {"probability": 56.9373, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 189.419998, "high": 191.345001, "low": 188.029999, "close": 191.345001, "volume": 5411}, "trend_line": 185.281, "activity_lines": {"activity_5": 189.672998, "activity_10": 189.791634, "activity_20": 188.398523, "activity_30": 186.957107}, "trend_signal": 1, "fair_value": 163.304968, "relative_strength": -9.091539, "rate_of_change": 0.1241098868496161, "market_dynamics": 0.236476, "expectation": {"probability": 57.3465, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 189.339996, "high": 195.425003, "low": 188.449997, "close": 194.464996, "volume": 6109}, "trend_line": 185.561166, "activity_lines": {"activity_5": 191.245664, "activity_10": 190.62827, "activity_20": 189.093785, "activity_30": 187.549623}, "trend_signal": 1, "fair_value": 163.560064, "relative_strength": -8.79062, "rate_of_change": 0.15121140321996315, "market_dynamics": 0.381679, "expectation": {"probability": 57.6099, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 192.770004, "high": 196.764999, "low": 191.455002, "close": 195.080002, "volume": 1557}, "trend_line": 185.764166, "activity_lines": {"activity_5": 192.768999, "activity_10": 191.460271, "activity_20": 189.791213, "activity_30": 188.163741}, "trend_signal": 1, "fair_value": 163.80859, "relative_strength": -8.477335, "rate_of_change": 0.1093978898580552, "market_dynamics": 0.752566, "expectation": {"probability": 58.3755, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 195.089996, "high": 196.029999, "low": 191.080002, "close": 193.384995, "volume": 2375}, "trend_line": 186.024666, "activity_lines": {"activity_5": 193.465665, "activity_10": 191.882907, "activity_20": 190.273594, "activity_30": 188.655408}, "trend_signal": 1, "fair_value": 164.05266, "relative_strength": -11.869643, "rate_of_change": 0.1402315665121375, "market_dynamics": 0.923809, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 195.419998, "high": 196.589996, "low": 194.639999, "close": 195.014999, "volume": 2166}, "trend_line": 186.461833, "activity_lines": {"activity_5": 194.275332, "activity_10": 192.612362, "activity_20": 190.873927, "activity_30": 189.235429}, "trend_signal": 1, "fair_value": 164.308045, "relative_strength": -9.920884, "rate_of_change": 0.23500485682904898, "market_dynamics": 1.100676, "expectation": {"probability": 58.1921, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 193.384995, "high": 196.360001, "low": 191.914993, "close": 192.975006, "volume": 8798}, "trend_line": 187.239666, "activity_lines": {"activity_5": 193.981001, "activity_10": 192.898363, "activity_20": 191.247142, "activity_30": 189.655634}, "trend_signal": 1, "fair_value": 164.555385, "relative_strength": -11.575975, "rate_of_change": 0.417154002771166, "market_dynamics": 0.973932, "expectation": {"probability": 58.607, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 195.850006, "high": 195.850006, "low": 187.884995, "close": 188.100006, "volume": 4941}, "trend_line": 187.798, "activity_lines": {"activity_5": 191.953003, "activity_10": 192.195546, "activity_20": 191.127714, "activity_30": 189.71114}, "trend_signal": 1, "fair_value": 164.806571, "relative_strength": -15.139112, "rate_of_change": 0.29819215763822293, "market_dynamics": 0.481698, "expectation": {"probability": 58.0622, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 188.490005, "high": 189.5, "low": 183.029999, "close": 189.440002, "volume": 12006}, "trend_line": 188.054833, "activity_lines": {"activity_5": 190.796003, "activity_10": 191.782729, "activity_20": 191.125119, "activity_30": 189.817075}, "trend_signal": 1, "fair_value": 165.025609, "relative_strength": -14.122746, "rate_of_change": 0.136760242388098, "market_dynamics": 0.168979, "expectation": {"probability": 57.4271, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 189.934998, "high": 193.369995, "low": 189.589996, "close": 193.134995, "volume": 2685}, "trend_line": 188.329833, "activity_lines": {"activity_5": 191.246667, "activity_10": 192.07291, "activity_20": 191.427333, "activity_30": 190.144828}, "trend_signal": 1, "fair_value": 165.254712, "relative_strength": -11.731915, "rate_of_change": 0.14623394443683652, "market_dynamics": -0.200241, "expectation": {"probability": 58.6108, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 192.339996, "high": 193.985001, "low": 187.289993, "close": 187.345001, "volume": 7423}, "trend_line": 188.324333, "activity_lines": {"activity_5": 189.784001, "activity_10": 191.197546, "activity_20": 191.121619, "activity_30": 190.08129}, "trend_signal": 1, "fair_value": 165.465898, "relative_strength": -12.409544, "rate_of_change": -0.0029204082605500162, "market_dynamics": -0.598565, "expectation": {"probability": 59.8414, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 184.684998, "high": 185.949997, "low": 164.820007, "close": 166.419998, "volume": 26544}, "trend_line": 187.955167, "activity_lines": {"activity_5": 181.857666, "activity_10": 186.541455, "activity_20": 188.818666, "activity_30": 188.668107}, "trend_signal": 0, "fair_value": 165.562917, "relative_strength": -14.974634, "rate_of_change": -0.19602671312793496, "market_dynamics": -0.670248, "expectation": {"probability": 57.1674, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 157.145004, "high": 176.470001, "low": 156.220001, "close": 166.345001, "volume": 21440}, "trend_line": 187.412667, "activity_lines": {"activity_5": 175.676666, "activity_10": 182.324909, "activity_20": 186.594404, "activity_30": 187.273903}, "trend_signal": 0, "fair_value": 165.666635, "relative_strength": -13.50403, "rate_of_change": -0.28863266100047663, "market_dynamics": -0.794515, "expectation": {"probability": 57.2002, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 171.119995, "high": 176.455002, "low": 171.044998, "close": 176.304993, "volume": 7980}, "trend_line": 187.162166, "activity_lines": {"activity_5": 174.265997, "activity_10": 180.430544, "activity_20": 185.422118, "activity_30": 186.557279}, "trend_signal": 0, "fair_value": 165.856378, "relative_strength": -11.601009, "rate_of_change": -0.1336627902531186, "market_dynamics": -1.00175, "expectation": {"probability": 57.1649, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 175.570007, "high": 181.695007, "low": 175.419998, "close": 181.285004, "volume": 4972}, "trend_line": 187.019833, "activity_lines": {"activity_5": 175.390999, "activity_10": 179.783, "activity_20": 184.787023, "activity_30": 186.178107}, "trend_signal": 0, "fair_value": 166.05109, "relative_strength": -13.035657, "rate_of_change": -0.07604795511930963, "market_dynamics": -1.029246, "expectation": {"probability": 57.4217, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 182.774994, "high": 185.884995, "low": 182.259995, "close": 185.554993, "volume": 9608}, "trend_line": 186.934333, "activity_lines": {"activity_5": 178.729331, "activity_10": 180.131817, "activity_20": 184.618951, "activity_30": 186.083601}, "trend_signal": 0, "fair_value": 166.292115, "relative_strength": -13.865473, "rate_of_change": -0.045717076434345943, "market_dynamics": -0.887887, "expectation": {"probability": 58.7123, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 186.574997, "high": 188.634995, "low": 186.100006, "close": 187.645004, "volume": 4862}, "trend_line": 186.955167, "activity_lines": {"activity_5": 182.883666, "activity_10": 181.032636, "activity_20": 184.675976, "activity_30": 186.129451}, "trend_signal": 0, "fair_value": 166.538013, "relative_strength": -14.137087, "rate_of_change": 0.011145090185214595, "market_dynamics": -0.740941, "expectation": {"probability": 58.0804, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 189.875, "high": 192.070007, "low": 187.404999, "close": 190.455002, "volume": 3132}, "trend_line": 187.109166, "activity_lines": {"activity_5": 186.559667, "activity_10": 182.541272, "activity_20": 184.999166, "activity_30": 186.355247}, "trend_signal": 0, "fair_value": 166.804519, "relative_strength": -13.540048, "rate_of_change": 0.08237215503115723, "market_dynamics": -0.511358, "expectation": {"probability": 58.8057, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 189.070007, "high": 189.979996, "low": 187.035004, "close": 188.449997, "volume": 2793}, "trend_line": 187.405833, "activity_lines": {"activity_5": 187.96, "activity_10": 183.642545, "activity_20": 185.132333, "activity_30": 186.441752}, "trend_signal": 0, "fair_value": 167.049455, "relative_strength": -13.652648, "rate_of_change": 0.1585528952654375, "market_dynamics": -0.326102, "expectation": {"probability": 58.6124, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 190.425003, "high": 193.725006, "low": 190.425003, "close": 191.089996, "volume": 13565}, "trend_line": 187.733166, "activity_lines": {"activity_5": 189.430665, "activity_10": 185.241817, "activity_20": 185.529809, "activity_30": 186.67944}, "trend_signal": 0, "fair_value": 167.331058, "relative_strength": -13.457706, "rate_of_change": 0.17466532111623767, "market_dynamics": -0.104031, "expectation": {"probability": 58.9205, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 191.205002, "high": 191.710007, "low": 188.324997, "close": 190.005005, "volume": 1877}, "trend_line": 187.852499, "activity_lines": {"activity_5": 189.886001, "activity_10": 186.681, "activity_20": 185.804143, "activity_30": 186.82601}, "trend_signal": 0, "fair_value": 167.616346, "relative_strength": -14.678251, "rate_of_change": 0.06356522001018362, "market_dynamics": 0.0461, "expectation": {"probability": 57.6379, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 190.214996, "high": 190.389999, "low": 186.645004, "close": 187.345001, "volume": 1194}, "trend_line": 187.949166, "activity_lines": {"activity_5": 189.158001, "activity_10": 187.588182, "activity_20": 185.818714, "activity_30": 186.793268}, "trend_signal": 0, "fair_value": 167.927885, "relative_strength": -12.672067, "rate_of_change": 0.051458990705253546, "market_dynamics": 0.134169, "expectation": {"probability": 57.6678, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 187.445007, "high": 188.770004, "low": 184.630005, "close": 184.729996, "volume": 3583}, "trend_line": 187.838166, "activity_lines": {"activity_5": 187.578333, "activity_10": 187.639454, "activity_20": 185.603285, "activity_30": 186.58558}, "trend_signal": 0, "fair_value": 168.206538, "relative_strength": -12.932578, "rate_of_change": -0.05905852223892816, "market_dynamics": 0.186593, "expectation": {"probability": 56.97, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 182.850006, "high": 190.195007, "low": 182.815002, "close": 190.195007, "volume": 2306}, "trend_line": 187.860833, "activity_lines": {"activity_5": 188.202002, "activity_10": 188.350092, "activity_20": 185.954691, "activity_30": 186.737634}, "trend_signal": 0, "fair_value": 168.52016, "relative_strength": -12.495442, "rate_of_change": 0.012067302658828476, "market_dynamics": 0.142318, "expectation": {"probability": 56.9236, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 189.955002, "high": 189.955002, "low": 186.139999, "close": 186.294998, "volume": 2291}, "trend_line": 187.605332, "activity_lines": {"activity_5": 187.409334, "activity_10": 188.099091, "activity_20": 185.957929, "activity_30": 186.636613}, "trend_signal": 0, "fair_value": 168.769295, "relative_strength": -12.989941, "rate_of_change": -0.1360054652797209, "market_dynamics": 0.148589, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 184.899994, "high": 185.494995, "low": 182.949997, "close": 182.949997, "volume": 1672}, "trend_line": 187.336166, "activity_lines": {"activity_5": 185.821333, "activity_10": 187.148818, "activity_20": 185.676357, "activity_30": 186.336268}, "trend_signal": 0, "fair_value": 169.007083, "relative_strength": -15.743602, "rate_of_change": -0.1434746001782149, "market_dynamics": 0.187659, "expectation": {"probability": 56.3121, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 183.729996, "high": 184.75, "low": 181.270004, "close": 182.744995, "volume": 3892}, "trend_line": 187.182999, "activity_lines": {"activity_5": 184.635331, "activity_10": 186.208635, "activity_20": 185.432714, "activity_30": 186.040064}, "trend_signal": 0, "fair_value": 169.218942, "relative_strength": -15.468345, "rate_of_change": -0.08176050747189749, "market_dynamics": 0.245139, "expectation": {"probability": 55.4986, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 183.860001, "high": 194.904999, "low": 183.524994, "close": 190.654999, "volume": 2759}, "trend_line": 187.183166, "activity_lines": {"activity_5": 186.392665, "activity_10": 186.795726, "activity_20": 185.991118, "activity_30": 186.264064}, "trend_signal": 0, "fair_value": 169.46282, "relative_strength": -11.16258, "rate_of_change": 8.921750420543865e-05, "market_dynamics": 0.348105, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 189.289993, "high": 193.744995, "low": 188.804993, "close": 189.369995, "volume": 1780}, "trend_line": 187.123666, "activity_lines": {"activity_5": 187.326663, "activity_10": 187.145544, "activity_20": 186.414975, "activity_30": 186.40515}, "trend_signal": 0, "fair_value": 169.707468, "relative_strength": -8.477707, "rate_of_change": -0.03178704649114338, "market_dynamics": 0.387058, "expectation": {"probability": 55.6449, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 190.850006, "high": 198.134995, "low": 190.850006, "close": 197.919998, "volume": 3863}, "trend_line": 187.489999, "activity_lines": {"activity_5": 191.165664, "activity_10": 189.03318, "activity_20": 187.653451, "activity_30": 187.101687}, "trend_signal": 0, "fair_value": 169.986442, "relative_strength": -6.963421, "rate_of_change": 0.19577053390992552, "market_dynamics": 0.646266, "expectation": {"probability": 55.7487, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 198.309998, "high": 203.649994, "low": 198.0, "close": 202.740005, "volume": 18354}, "trend_line": 187.9595, "activity_lines": {"activity_5": 195.836333, "activity_10": 191.672999, "activity_20": 189.32819, "activity_30": 188.085559}, "trend_signal": 1, "fair_value": 170.29532, "relative_strength": -5.135548, "rate_of_change": 0.250413890076334, "market_dynamics": 1.05924, "expectation": {"probability": 56.6231, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 203.600006, "high": 203.979996, "low": 200.410004, "close": 202.460007, "volume": 2289}, "trend_line": 188.33, "activity_lines": {"activity_5": 199.094336, "activity_10": 194.030364, "activity_20": 190.902952, "activity_30": 189.021075}, "trend_signal": 1, "fair_value": 170.610897, "relative_strength": -4.945372, "rate_of_change": 0.19711693210506578, "market_dynamics": 1.286127, "expectation": {"probability": 56.6242, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 201.5, "high": 202.009995, "low": 197.945007, "close": 197.945007, "volume": 3097}, "trend_line": 188.446, "activity_lines": {"activity_5": 199.533005, "activity_10": 195.292002, "activity_20": 191.876096, "activity_30": 189.641398}, "trend_signal": 1, "fair_value": 170.932724, "relative_strength": -4.931059, "rate_of_change": 0.06159401051345269, "market_dynamics": 1.4903, "expectation": {"probability": 56.6784, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 198.794998, "high": 201.070007, "low": 196.725006, "close": 199.800003, "volume": 5343}, "trend_line": 188.603334, "activity_lines": {"activity_5": 200.104005, "activity_10": 196.650639, "activity_20": 192.87543, "activity_30": 190.373915}, "trend_signal": 1, "fair_value": 171.270321, "relative_strength": -2.534015, "rate_of_change": 0.08349023062309184, "market_dynamics": 1.476107, "expectation": {"probability": 56.4871, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 202.539993, "high": 205.240005, "low": 201.360001, "close": 203.869995, "volume": 6462}, "trend_line": 188.952834, "activity_lines": {"activity_5": 201.336335, "activity_10": 198.574638, "activity_20": 194.1505, "activity_30": 191.35886}, "trend_signal": 1, "fair_value": 171.655417, "relative_strength": -0.717501, "rate_of_change": 0.18530955555642836, "market_dynamics": 1.390231, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 204.600006, "high": 205.009995, "low": 202.169998, "close": 203.369995, "volume": 9439}, "trend_line": 189.231333, "activity_lines": {"activity_5": 202.005332, "activity_10": 200.088182, "activity_20": 195.270405, "activity_30": 192.289}, "trend_signal": 1, "fair_value": 172.037596, "relative_strength": -0.446131, "rate_of_change": 0.14739075043458238, "market_dynamics": 1.4158, "expectation": {"probability": 57.1473, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 204.059998, "high": 204.949997, "low": 203.199997, "close": 203.610001, "volume": 8053}, "trend_line": 189.585833, "activity_lines": {"activity_5": 202.712332, "activity_10": 201.274091, "activity_20": 196.328333, "activity_30": 193.216656}, "trend_signal": 1, "fair_value": 172.442628, "relative_strength": -0.538109, "rate_of_change": 0.18733684024727637, "market_dynamics": 1.536453, "expectation": {"probability": 56.7044, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 202.679993, "high": 206.630005, "low": 201.039993, "close": 206.470001, "volume": 6690}, "trend_line": 190.198166, "activity_lines": {"activity_5": 204.295999, "activity_10": 202.600637, "activity_20": 197.582619, "activity_30": 194.305957}, "trend_signal": 1, "fair_value": 172.85125, "relative_strength": -1.485223, "rate_of_change": 0.3229845765954349, "market_dynamics": 1.58782, "expectation": {"probability": 57.0373, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 209.809998, "high": 211.369995, "low": 201.270004, "close": 201.509995, "volume": 10112}, "trend_line": 190.600499, "activity_lines": {"activity_5": 203.657998, "activity_10": 202.737818, "activity_20": 198.288262, "activity_30": 195.035752}, "trend_signal": 1, "fair_value": 173.249167, "relative_strength": -3.016265, "rate_of_change": 0.21153358545004433, "market_dynamics": 1.4669, "expectation": {"probability": 57.4378, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 201.5, "high": 207.779999, "low": 201.360001, "close": 207.339996, "volume": 3805}, "trend_line": 191.074, "activity_lines": {"activity_5": 204.849331, "activity_10": 203.714271, "activity_20": 199.486952, "activity_30": 196.11572}, "trend_signal": 1, "fair_value": 173.686763, "relative_strength": 1.680276, "rate_of_change": 0.24842589735297535, "market_dynamics": 1.389986, "expectation": {"probability": 56.0686, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 211.320007, "high": 212.5, "low": 209.169998, "close": 209.410004, "volume": 3225}, "trend_line": 191.8095, "activity_lines": {"activity_5": 206.499333, "activity_10": 204.895817, "activity_20": 200.805405, "activity_30": 197.298688}, "trend_signal": 1, "fair_value": 174.129808, "relative_strength": 1.096167, "rate_of_change": 0.3849293990809853, "market_dynamics": 1.374736, "expectation": {"probability": 56.3889, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 213.160004, "high": 215.360001, "low": 211.809998, "close": 214.410004, "volume": 4707}, "trend_line": 193.409166, "activity_lines": {"activity_5": 209.413334, "activity_10": 206.865182, "activity_20": 202.507643, "activity_30": 198.756785}, "trend_signal": 1, "fair_value": 174.592949, "relative_strength": 4.836268, "rate_of_change": 0.8339868463240794, "market_dynamics": 1.427385, "expectation": {"probability": 56.8533, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 213.970001, "high": 215.199997, "low": 211.089996, "close": 211.089996, "volume": 5686}, "trend_line": 194.900666, "activity_lines": {"activity_5": 210.500666, "activity_10": 208.013636, "activity_20": 203.764809, "activity_30": 199.897484}, "trend_signal": 1, "fair_value": 175.000032, "relative_strength": 5.090078, "rate_of_change": 0.7711630378469251, "market_dynamics": 1.568719, "expectation": {"probability": 57.3682, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 212.850006, "high": 215.919998, "low": 211.740005, "close": 214.479996, "volume": 3790}, "trend_line": 196.173166, "activity_lines": {"activity_5": 212.409999, "activity_10": 209.539453, "activity_20": 205.219309, "activity_30": 201.160666}, "trend_signal": 1, "fair_value": 175.435737, "relative_strength": 5.553935, "rate_of_change": 0.6528966914869382, "market_dynamics": 1.568126, "expectation": {"probability": 56.998, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 212.949997, "high": 213.259995, "low": 205.429993, "close": 207.880005, "volume": 5191}, "trend_line": 197.059666, "activity_lines": {"activity_5": 211.254667, "activity_10": 209.598364, "activity_20": 205.929595, "activity_30": 201.915946}, "trend_signal": 1, "fair_value": 175.805417, "relative_strength": 5.957134, "rate_of_change": 0.4518966676614598, "market_dynamics": 1.285701, "expectation": {"probability": 57.3085, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 208.740005, "high": 212.520004, "low": 207.440002, "close": 212.050003, "volume": 1587}, "trend_line": 197.942833, "activity_lines": {"activity_5": 211.453335, "activity_10": 210.342546, "activity_20": 206.934238, "activity_30": 202.883065}, "trend_signal": 1, "fair_value": 176.215929, "relative_strength": 4.885395, "rate_of_change": 0.44817238247019786, "market_dynamics": 0.978017, "expectation": {"probability": 57.0667, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 210.100006, "high": 214.259995, "low": 208.410004, "close": 212.740005, "volume": 7749}, "trend_line": 198.779333, "activity_lines": {"activity_5": 211.706003, "activity_10": 211.054365, "activity_20": 207.866025, "activity_30": 203.837721}, "trend_signal": 1, "fair_value": 176.637051, "relative_strength": 4.545441, "rate_of_change": 0.42259676055055795, "market_dynamics": 0.783997, "expectation": {"probability": 57.7217, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 213.229996, "high": 213.309998, "low": 210.210007, "close": 211.869995, "volume": 2373}, "trend_line": 199.493167, "activity_lines": {"activity_5": 211.780001, "activity_10": 211.442, "activity_20": 208.572119, "activity_30": 204.68228}, "trend_signal": 1, "fair_value": 177.075481, "relative_strength": 3.577686, "rate_of_change": 0.3591087610702423, "market_dynamics": 0.459659, "expectation": {"probability": 58.3477, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 214.669998, "high": 215.360001, "low": 209.169998, "close": 211.639999, "volume": 4761}, "trend_line": 200.266167, "activity_lines": {"activity_5": 211.725333, "activity_10": 211.689637, "activity_20": 209.155286, "activity_30": 205.465946}, "trend_signal": 1, "fair_value": 177.508654, "relative_strength": 3.197182, "rate_of_change": 0.3874819431785331, "market_dynamics": 0.325357, "expectation": {"probability": 57.828, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 210.339996, "high": 212.679993, "low": 209.460007, "close": 212.149994, "volume": 971}, "trend_line": 200.968167, "activity_lines": {"activity_5": 212.029998, "activity_10": 211.845817, "activity_20": 209.680976, "activity_30": 206.232645}, "trend_signal": 1, "fair_value": 177.952596, "relative_strength": 3.420366, "rate_of_change": 0.35053349775251763, "market_dynamics": 0.138693, "expectation": {"probability": 57.0829, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 211.649994, "high": 213.800003, "low": 210.690002, "close": 212.809998, "volume": 2088}, "trend_line": 201.728333, "activity_lines": {"activity_5": 212.269997, "activity_10": 212.034544, "activity_20": 210.201761, "activity_30": 206.996634}, "trend_signal": 1, "fair_value": 178.397436, "relative_strength": 3.118619, "rate_of_change": 0.3782519447470495, "market_dynamics": -0.155129, "expectation": {"probability": 58.7593, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 216.279999, "high": 223.529999, "low": 216.279999, "close": 223.240005, "volume": 13787}, "trend_line": 202.924833, "activity_lines": {"activity_5": 215.935999, "activity_10": 214.057818, "activity_20": 211.667928, "activity_30": 208.384484}, "trend_signal": 1, "fair_value": 178.889968, "relative_strength": 5.178226, "rate_of_change": 0.593124417480818, "market_dynamics": 0.120989, "expectation": {"probability": 57.6433, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 223.679993, "high": 228.259995, "low": 222.520004, "close": 227.039993, "volume": 3493}, "trend_line": 204.335166, "activity_lines": {"activity_5": 220.168664, "activity_10": 216.611453, "activity_20": 213.397047, "activity_30": 209.940301}, "trend_signal": 1, "fair_value": 179.393269, "relative_strength": 6.830763, "rate_of_change": 0.6950026663321093, "market_dynamics": 0.437366, "expectation": {"probability": 57.9247, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 226.919998, "high": 227.119995, "low": 219.580002, "close": 220.649994, "volume": 5251}, "trend_line": 205.350333, "activity_lines": {"activity_5": 221.259996, "activity_10": 217.71327, "activity_20": 214.379046, "activity_30": 210.99287}, "trend_signal": 1, "fair_value": 179.837852, "relative_strength": 5.496782, "rate_of_change": 0.4968146305271896, "market_dynamics": 0.660041, "expectation": {"probability": 58.4732, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 221.779999, "high": 222.720001, "low": 217.630005, "close": 222.720001, "volume": 2656}, "trend_line": 206.564499, "activity_lines": {"activity_5": 222.440665, "activity_10": 219.079271, "activity_20": 215.458904, "activity_30": 212.113494}, "trend_signal": 1, "fair_value": 180.301891, "relative_strength": 8.025321, "rate_of_change": 0.5912656591601464, "market_dynamics": 0.861925, "expectation": {"probability": 57.936, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 220.869995, "high": 231.940002, "low": 220.869995, "close": 231.940002, "volume": 2809}, "trend_line": 208.1975, "activity_lines": {"activity_5": 225.989999, "activity_10": 221.851817, "activity_20": 217.327094, "activity_30": 213.750623}, "trend_signal": 1, "fair_value": 180.81484, "relative_strength": 11.556781, "rate_of_change": 0.7905525915176638, "market_dynamics": 0.861216, "expectation": {"probability": 58.1716, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 233.559998, "high": 243.740005, "low": 233.289993, "close": 242.779999, "volume": 8125}, "trend_line": 210.198666, "activity_lines": {"activity_5": 231.877332, "activity_10": 226.233635, "activity_20": 220.091618, "activity_30": 215.981752}, "trend_signal": 1, "fair_value": 181.41625, "relative_strength": 15.558914, "rate_of_change": 0.9611863735155379, "market_dynamics": 1.058856, "expectation": {"probability": 58.8474, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 238.350006, "high": 239.529999, "low": 236.179993, "close": 238.179993, "volume": 4491}, "trend_line": 211.782833, "activity_lines": {"activity_5": 234.928664, "activity_10": 229.232907, "activity_20": 222.231522, "activity_30": 217.786999}, "trend_signal": 1, "fair_value": 181.999583, "relative_strength": 11.644547, "rate_of_change": 0.7536522615229194, "market_dynamics": 1.290074, "expectation": {"probability": 59.5689, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 237.770004, "high": 244.449997, "low": 234.960007, "close": 241.559998, "volume": 10595}, "trend_line": 213.5225, "activity_lines": {"activity_5": 238.363998, "activity_10": 232.368361, "activity_20": 224.542332, "activity_30": 219.708106}, "trend_signal": 1, "fair_value": 182.583077, "relative_strength": 12.86719, "rate_of_change": 0.8214391012514206, "market_dynamics": 1.664861, "expectation": {"probability": 59.0406, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 238.309998, "high": 238.449997, "low": 223.589996, "close": 227.660004, "volume": 10541}, "trend_line": 214.513833, "activity_lines": {"activity_5": 235.771999, "activity_10": 232.432544, "activity_20": 225.338618, "activity_30": 220.620203}, "trend_signal": 1, "fair_value": 183.078141, "relative_strength": 13.626515, "rate_of_change": 0.46427566181549823, "market_dynamics": 1.561156, "expectation": {"probability": 59.9741, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 220.889999, "high": 231.119995, "low": 220.0, "close": 225.149994, "volume": 5657}, "trend_line": 215.260833, "activity_lines": {"activity_5": 232.013998, "activity_10": 231.758362, "activity_20": 225.799094, "activity_30": 221.306407}, "trend_signal": 1, "fair_value": 183.582724, "relative_strength": 12.71525, "rate_of_change": 0.34822929111521944, "market_dynamics": 1.073935, "expectation": {"probability": 59.8125, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 224.869995, "high": 229.5, "low": 218.440002, "close": 218.440002, "volume": 3034}, "trend_line": 215.793499, "activity_lines": {"activity_5": 226.471999, "activity_10": 229.639817, "activity_20": 225.54557, "activity_30": 221.511515}, "trend_signal": 1, "fair_value": 184.033686, "relative_strength": 14.228957, "rate_of_change": 0.2474514255921355, "market_dynamics": 0.493484, "expectation": {"probability": 58.9958, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 215.25, "high": 226.550003, "low": 215.070007, "close": 218.690002, "volume": 4852}, "trend_line": 216.484999, "activity_lines": {"activity_5": 222.636, "activity_10": 227.653999, "activity_20": 225.296666, "activity_30": 221.698386}, "trend_signal": 1, "fair_value": 184.468846, "relative_strength": 14.38972, "rate_of_change": 0.3204452419579103, "market_dynamics": -0.219429, "expectation": {"probability": 59.802, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 219.949997, "high": 231.309998, "low": 217.889999, "close": 227.070007, "volume": 4814}, "trend_line": 217.393999, "activity_lines": {"activity_5": 222.892669, "activity_10": 227.343637, "activity_20": 225.809666, "activity_30": 222.38129}, "trend_signal": 1, "fair_value": 184.977244, "relative_strength": 13.882424, "rate_of_change": 0.41989052553245054, "market_dynamics": -0.541743, "expectation": {"probability": 60.3954, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 226.610001, "high": 236.5, "low": 223.630005, "close": 231.199997, "volume": 4119}, "trend_line": 218.304999, "activity_lines": {"activity_5": 225.492001, "activity_10": 227.667455, "activity_20": 226.656047, "activity_30": 223.271999}, "trend_signal": 1, "fair_value": 185.50641, "relative_strength": 12.467231, "rate_of_change": 0.4190548056480627, "market_dynamics": -0.659587, "expectation": {"probability": 60.5772, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 228.380005, "high": 236.550003, "low": 228.070007, "close": 236.509995, "volume": 16382}, "trend_line": 219.409666, "activity_lines": {"activity_5": 229.625333, "activity_10": 228.802545, "activity_20": 227.897094, "activity_30": 224.446515}, "trend_signal": 1, "fair_value": 186.063109, "relative_strength": 10.556193, "rate_of_change": 0.5060200201828534, "market_dynamics": -0.408074, "expectation": {"probability": 61.0732, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 233.199997, "high": 233.740005, "low": 228.619995, "close": 229.130005, "volume": 2998}, "trend_line": 220.260333, "activity_lines": {"activity_5": 230.541334, "activity_10": 228.512728, "activity_20": 228.318809, "activity_30": 225.073634}, "trend_signal": 1, "fair_value": 186.581442, "relative_strength": 9.324406, "rate_of_change": 0.3877071669212676, "market_dynamics": -0.39691, "expectation": {"probability": 61.6984, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 230.529999, "high": 233.940002, "low": 229.149994, "close": 233.229996, "volume": 4994}, "trend_line": 221.152333, "activity_lines": {"activity_5": 232.111332, "activity_10": 229.216545, "activity_20": 229.052952, "activity_30": 225.910386}, "trend_signal": 1, "fair_value": 187.111122, "relative_strength": 10.150788, "rate_of_change": 0.4049753252665771, "market_dynamics": -0.346326, "expectation": {"probability": 60.8906, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 233.570007, "high": 242.710007, "low": 232.070007, "close": 240.550003, "volume": 10196}, "trend_line": 222.453666, "activity_lines": {"activity_5": 235.152, "activity_10": 231.341273, "activity_20": 230.382524, "activity_30": 227.161849}, "trend_signal": 1, "fair_value": 187.661026, "relative_strength": 12.919079, "rate_of_change": 0.5884328608914109, "market_dynamics": -0.161359, "expectation": {"probability": 60.8906, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 240.119995, "high": 245.199997, "low": 239.699997, "close": 242.009995, "volume": 9855}, "trend_line": 223.609333, "activity_lines": {"activity_5": 237.780665, "activity_10": 233.749818, "activity_20": 231.713476, "activity_30": 228.423548}, "trend_signal": 1, "fair_value": 188.205641, "relative_strength": 14.917089, "rate_of_change": 0.5195090828487376, "market_dynamics": -0.159354, "expectation": {"probability": 61.0164, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 238.690002, "high": 243.570007, "low": 237.210007, "close": 243.429993, "volume": 7603}, "trend_line": 224.743332, "activity_lines": {"activity_5": 240.161997, "activity_10": 236.155635, "activity_20": 233.037475, "activity_30": 229.7023}, "trend_signal": 1, "fair_value": 188.759167, "relative_strength": 10.797462, "rate_of_change": 0.5071340202065793, "market_dynamics": 0.049121, "expectation": {"probability": 59.3543, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 246.089996, "high": 247.369995, "low": 242.820007, "close": 245.440002, "volume": 5110}, "trend_line": 225.777666, "activity_lines": {"activity_5": 242.751998, "activity_10": 238.594544, "activity_20": 234.407094, "activity_30": 231.037569}, "trend_signal": 1, "fair_value": 189.299038, "relative_strength": 10.314661, "rate_of_change": 0.4602290047030188, "market_dynamics": 0.199392, "expectation": {"probability": 59.3543, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/22901c53-346b-4f85-9774-d39aed2ecb0d/", "share_image": "https://sharemaestro.com/terminal/22901c53-346b-4f85-9774-d39aed2ecb0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}