{"ticker": {"uuid": "22901c53-346b-4f85-9774-d39aed2ecb0d", "symbol": "SXR5", "name": "iShares VII PLC - iShares MSCI Japan ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, SXR5 rose 6.43%, moving from 243.43 to 259.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.13 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Next-week expectancy is positive at 61.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "259.08"}, {"label": "12-Week Change", "value": "6.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.13"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 251.740005, "high": 259.859985, "low": 247.919998, "close": 259.079987, "volume": 5239}, "trend_line": 238.775999, "activity_lines": {"activity_5": 252.219329, "activity_10": 252.403088, "activity_20": 248.589856, "activity_30": 244.098193}, "trend_signal": 1, "fair_value": 195.221538, "relative_strength": 6.130708, "rate_of_change": 0.5028450614846968, "market_dynamics": 0.247394, "expectation": {"probability": 61.0255, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 156.714996, "high": 156.955002, "low": 153.384995, "close": 153.604996, "volume": 464}, "trend_line": 154.021167, "activity_lines": {"activity_5": 157.252, "activity_10": 157.981637, "activity_20": 157.907787, "activity_30": 156.161721}, "trend_signal": 1, "fair_value": 152.06516, "relative_strength": -3.037239, "rate_of_change": 0.11006303707801264, "market_dynamics": -0.171162, "expectation": {"probability": 52.7103, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 153.904999, "high": 157.479996, "low": 153.050003, "close": 156.300003, "volume": 339}, "trend_line": 154.188, "activity_lines": {"activity_5": 156.602001, "activity_10": 157.54982, "activity_20": 157.914192, "activity_30": 156.308743}, "trend_signal": 1, "fair_value": 152.217243, "relative_strength": -1.361037, "rate_of_change": 0.10831822875358224, "market_dynamics": -0.674477, "expectation": {"probability": 51.7477, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 157.615005, "high": 161.774994, "low": 156.979996, "close": 161.559998, "volume": 1018}, "trend_line": 154.562333, "activity_lines": {"activity_5": 157.834333, "activity_10": 158.203092, "activity_20": 158.380882, "activity_30": 156.784356}, "trend_signal": 1, "fair_value": 152.408461, "relative_strength": 0.830857, "rate_of_change": 0.24277699950709988, "market_dynamics": -0.756452, "expectation": {"probability": 49.7761, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 163.470001, "high": 164.100006, "low": 161.865005, "close": 162.285004, "volume": 3314}, "trend_line": 154.907833, "activity_lines": {"activity_5": 159.428001, "activity_10": 158.914092, "activity_20": 158.855144, "activity_30": 157.282592}, "trend_signal": 1, "fair_value": 152.602275, "relative_strength": 2.107916, "rate_of_change": 0.22353441054750092, "market_dynamics": -0.636558, "expectation": {"probability": 49.7761, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 163.259995, "high": 168.074997, "low": 162.740005, "close": 166.725006, "volume": 4567}, "trend_line": 155.5, "activity_lines": {"activity_5": 162.243336, "activity_10": 160.384275, "activity_20": 159.692169, "activity_30": 158.044991}, "trend_signal": 1, "fair_value": 152.801666, "relative_strength": 4.047824, "rate_of_change": 0.382270533730847, "market_dynamics": -0.213677, "expectation": {"probability": 49.8781, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 166.695007, "high": 167.570007, "low": 163.134995, "close": 164.044998, "volume": 3747}, "trend_line": 156.062167, "activity_lines": {"activity_5": 163.560002, "activity_10": 161.213729, "activity_20": 160.186073, "activity_30": 158.596281}, "trend_signal": 1, "fair_value": 152.982788, "relative_strength": 4.819374, "rate_of_change": 0.3615221864951692, "market_dynamics": 0.103982, "expectation": {"probability": 49.4267, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 163.720001, "high": 164.164993, "low": 160.889999, "close": 160.889999, "volume": 1806}, "trend_line": 156.407333, "activity_lines": {"activity_5": 163.129001, "activity_10": 161.336183, "activity_20": 160.315477, "activity_30": 158.907754}, "trend_signal": 1, "fair_value": 153.146442, "relative_strength": 4.17005, "rate_of_change": 0.2211721179035058, "market_dynamics": 0.171337, "expectation": {"probability": 49.3265, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 160.154999, "high": 160.960007, "low": 154.410004, "close": 157.414993, "volume": 1122}, "trend_line": 156.640167, "activity_lines": {"activity_5": 161.233665, "activity_10": 160.778545, "activity_20": 160.084762, "activity_30": 158.972764}, "trend_signal": 1, "fair_value": 153.284647, "relative_strength": 3.22526, "rate_of_change": 0.1488638643304511, "market_dynamics": -0.010071, "expectation": {"probability": 48.3923, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 157.354996, "high": 162.110001, "low": 157.354996, "close": 159.785004, "volume": 1166}, "trend_line": 157.085167, "activity_lines": {"activity_5": 160.404666, "activity_10": 160.759818, "activity_20": 160.078025, "activity_30": 159.175657}, "trend_signal": 1, "fair_value": 153.438974, "relative_strength": 5.216094, "rate_of_change": 0.2840906062108716, "market_dynamics": -0.28611, "expectation": {"probability": 49.1355, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 158.820007, "high": 159.645004, "low": 154.770004, "close": 154.770004, "volume": 1449}, "trend_line": 157.307834, "activity_lines": {"activity_5": 158.070667, "activity_10": 159.804274, "activity_20": 159.580787, "activity_30": 159.026291}, "trend_signal": 1, "fair_value": 153.566346, "relative_strength": 4.680922, "rate_of_change": 0.14174922066320958, "market_dynamics": -0.640795, "expectation": {"probability": 47.6243, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 154.195007, "high": 156.044998, "low": 152.914993, "close": 154.039993, "volume": 1146}, "trend_line": 157.415667, "activity_lines": {"activity_5": 156.290332, "activity_10": 158.768272, "activity_20": 159.044738, "activity_30": 158.815463}, "trend_signal": 0, "fair_value": 153.694038, "relative_strength": 4.996355, "rate_of_change": 0.06854903361011214, "market_dynamics": -0.938754, "expectation": {"probability": 49.4991, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 155.134995, "high": 162.994995, "low": 153.574997, "close": 162.880005, "volume": 3510}, "trend_line": 157.919668, "activity_lines": {"activity_5": 158.123667, "activity_10": 159.331637, "activity_20": 159.392524, "activity_30": 159.168001}, "trend_signal": 1, "fair_value": 153.841186, "relative_strength": 7.320407, "rate_of_change": 0.3201720702933515, "market_dynamics": -0.765579, "expectation": {"probability": 48.865, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 161.259995, "high": 161.259995, "low": 156.75, "close": 158.565002, "volume": 2742}, "trend_line": 158.250168, "activity_lines": {"activity_5": 158.386001, "activity_10": 158.990819, "activity_20": 159.331739, "activity_30": 159.209635}, "trend_signal": 1, "fair_value": 153.937115, "relative_strength": 4.161059, "rate_of_change": 0.209283621340947, "market_dynamics": -0.764487, "expectation": {"probability": 48.2925, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 158.184998, "high": 161.339996, "low": 158.184998, "close": 160.869995, "volume": 1197}, "trend_line": 158.623668, "activity_lines": {"activity_5": 159.339999, "activity_10": 159.123545, "activity_20": 159.485333, "activity_30": 159.378657}, "trend_signal": 1, "fair_value": 154.027788, "relative_strength": 1.138567, "rate_of_change": 0.23601870678583234, "market_dynamics": -0.578301, "expectation": {"probability": 47.6929, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 159.985001, "high": 161.639999, "low": 159.865005, "close": 161.074997, "volume": 13772}, "trend_line": 159.050501, "activity_lines": {"activity_5": 160.289998, "activity_10": 159.319272, "activity_20": 159.652595, "activity_30": 159.536807}, "trend_signal": 1, "fair_value": 154.102275, "relative_strength": 0.624887, "rate_of_change": 0.2690853170789039, "market_dynamics": -0.138057, "expectation": {"probability": 47.9952, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 160.384995, "high": 162.850006, "low": 159.735001, "close": 162.850006, "volume": 2490}, "trend_line": 159.458834, "activity_lines": {"activity_5": 161.411334, "activity_10": 159.940455, "activity_20": 159.975619, "activity_30": 159.781936}, "trend_signal": 1, "fair_value": 154.204839, "relative_strength": -0.500617, "rate_of_change": 0.2567316653721191, "market_dynamics": -0.085705, "expectation": {"probability": 51.6263, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 162.850006, "high": 164.360001, "low": 162.850006, "close": 164.035004, "volume": 16343}, "trend_line": 159.767835, "activity_lines": {"activity_5": 162.340335, "activity_10": 160.798819, "activity_20": 160.382263, "activity_30": 160.077173}, "trend_signal": 1, "fair_value": 154.315673, "relative_strength": -1.855586, "rate_of_change": 0.19378104821711853, "market_dynamics": 0.186937, "expectation": {"probability": 52.5305, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 164.714996, "high": 165.205002, "low": 162.720001, "close": 163.895004, "volume": 4297}, "trend_line": 159.996001, "activity_lines": {"activity_5": 163.14567, "activity_10": 161.574547, "activity_20": 160.747953, "activity_30": 160.343442}, "trend_signal": 1, "fair_value": 154.418109, "relative_strength": -1.790937, "rate_of_change": 0.14281097318494418, "market_dynamics": 0.334513, "expectation": {"probability": 52.4559, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 163.285004, "high": 164.470001, "low": 162.169998, "close": 164.345001, "volume": 5554}, "trend_line": 160.238168, "activity_lines": {"activity_5": 163.745669, "activity_10": 162.314274, "activity_20": 161.15393, "activity_30": 160.624023}, "trend_signal": 1, "fair_value": 154.530417, "relative_strength": -1.15975, "rate_of_change": 0.15135815800795852, "market_dynamics": 0.288546, "expectation": {"probability": 52.5212, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 164.154999, "high": 165.985001, "low": 163.035004, "close": 165.940002, "volume": 1337}, "trend_line": 160.395501, "activity_lines": {"activity_5": 164.645669, "activity_10": 163.261093, "activity_20": 161.683549, "activity_30": 160.991883}, "trend_signal": 1, "fair_value": 154.636186, "relative_strength": -0.402641, "rate_of_change": 0.09818696878760756, "market_dynamics": 0.397417, "expectation": {"probability": 52.4336, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 166.255005, "high": 166.880005, "low": 164.595001, "close": 166.585007, "volume": 3470}, "trend_line": 160.520168, "activity_lines": {"activity_5": 165.436337, "activity_10": 164.122094, "activity_20": 162.235097, "activity_30": 161.391206}, "trend_signal": 1, "fair_value": 154.723013, "relative_strength": 0.889637, "rate_of_change": 0.07772474865115855, "market_dynamics": 0.488382, "expectation": {"probability": 48.7915, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 165.919998, "high": 173.535004, "low": 165.720001, "close": 173.315002, "volume": 2153}, "trend_line": 160.851335, "activity_lines": {"activity_5": 168.221337, "activity_10": 165.978639, "activity_20": 163.365787, "activity_30": 162.216679}, "trend_signal": 1, "fair_value": 154.845449, "relative_strength": 4.137117, "rate_of_change": 0.20630865524635728, "market_dynamics": 0.78931, "expectation": {"probability": 48.9963, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 174.914993, "high": 175.460007, "low": 170.615005, "close": 171.835007, "volume": 1207}, "trend_line": 161.329668, "activity_lines": {"activity_5": 169.894338, "activity_10": 167.376367, "activity_20": 164.274502, "activity_30": 162.925303}, "trend_signal": 1, "fair_value": 154.962532, "relative_strength": 4.079343, "rate_of_change": 0.29737583464880296, "market_dynamics": 1.023864, "expectation": {"probability": 50.1394, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 174.259995, "high": 175.195007, "low": 171.779999, "close": 172.274994, "volume": 1473}, "trend_line": 161.750835, "activity_lines": {"activity_5": 171.184668, "activity_10": 168.61282, "activity_20": 165.176192, "activity_30": 163.631453}, "trend_signal": 1, "fair_value": 155.106603, "relative_strength": 1.813083, "rate_of_change": 0.2610598566408734, "market_dynamics": 1.200728, "expectation": {"probability": 50.0612, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 173.660004, "high": 176.065002, "low": 173.320007, "close": 175.285004, "volume": 3001}, "trend_line": 162.317501, "activity_lines": {"activity_5": 172.949669, "activity_10": 170.189184, "activity_20": 166.316978, "activity_30": 164.504625}, "trend_signal": 1, "fair_value": 155.228333, "relative_strength": 3.726947, "rate_of_change": 0.3503326582518093, "market_dynamics": 1.3344, "expectation": {"probability": 49.9591, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 175.675003, "high": 176.714996, "low": 174.929993, "close": 175.675003, "volume": 5651}, "trend_line": 162.949668, "activity_lines": {"activity_5": 174.221669, "activity_10": 171.578093, "activity_20": 167.454145, "activity_30": 165.366399}, "trend_signal": 1, "fair_value": 155.329135, "relative_strength": 3.815988, "rate_of_change": 0.3894632409354366, "market_dynamics": 1.368681, "expectation": {"probability": 50.1635, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 176.869995, "high": 180.404999, "low": 176.869995, "close": 179.675003, "volume": 3513}, "trend_line": 163.664335, "activity_lines": {"activity_5": 176.221002, "activity_10": 173.461093, "activity_20": 168.916883, "activity_30": 166.445453}, "trend_signal": 1, "fair_value": 155.45891, "relative_strength": 4.818957, "rate_of_change": 0.43858143976089076, "market_dynamics": 1.461545, "expectation": {"probability": 51.326, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 180.645004, "high": 182.744995, "low": 179.104996, "close": 182.339996, "volume": 2464}, "trend_line": 164.297168, "activity_lines": {"activity_5": 178.684667, "activity_10": 175.544274, "activity_20": 170.543978, "activity_30": 167.650335}, "trend_signal": 1, "fair_value": 155.645481, "relative_strength": 4.371584, "rate_of_change": 0.3866651827351421, "market_dynamics": 1.540496, "expectation": {"probability": 52.4837, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 182.115005, "high": 185.315002, "low": 181.035004, "close": 185.210007, "volume": 2593}, "trend_line": 165.190501, "activity_lines": {"activity_5": 181.404669, "activity_10": 177.813911, "activity_20": 172.325716, "activity_30": 168.99955}, "trend_signal": 1, "fair_value": 155.850224, "relative_strength": 3.971471, "rate_of_change": 0.5437300051331455, "market_dynamics": 1.573844, "expectation": {"probability": 52.4837, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 184.744995, "high": 187.300003, "low": 183.669998, "close": 186.25, "volume": 1711}, "trend_line": 166.144001, "activity_lines": {"activity_5": 183.609002, "activity_10": 179.893275, "activity_20": 174.085431, "activity_30": 170.358228}, "trend_signal": 1, "fair_value": 156.044744, "relative_strength": 3.948846, "rate_of_change": 0.5772123664665144, "market_dynamics": 1.586903, "expectation": {"probability": 52.5803, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 183.029999, "high": 183.335007, "low": 180.550003, "close": 182.304993, "volume": 1693}, "trend_line": 167.100668, "activity_lines": {"activity_5": 183.767332, "activity_10": 180.886091, "activity_20": 175.319525, "activity_30": 171.400872}, "trend_signal": 1, "fair_value": 156.184487, "relative_strength": 1.006281, "rate_of_change": 0.5758059239225918, "market_dynamics": 1.491571, "expectation": {"probability": 52.4094, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 185.259995, "high": 190.520004, "low": 184.794998, "close": 189.824997, "volume": 1803}, "trend_line": 168.218168, "activity_lines": {"activity_5": 185.990331, "activity_10": 182.960363, "activity_20": 177.135215, "activity_30": 172.866958}, "trend_signal": 1, "fair_value": 156.374167, "relative_strength": 3.513122, "rate_of_change": 0.6687585473925085, "market_dynamics": 1.466052, "expectation": {"probability": 52.6656, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 187.854996, "high": 189.104996, "low": 187.199997, "close": 188.744995, "volume": 3680}, "trend_line": 169.124334, "activity_lines": {"activity_5": 187.176663, "activity_10": 184.538089, "activity_20": 178.719738, "activity_30": 174.191269}, "trend_signal": 1, "fair_value": 156.566186, "relative_strength": 1.2216, "rate_of_change": 0.5386849772374249, "market_dynamics": 1.474751, "expectation": {"probability": 53.5374, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 186.520004, "high": 187.0, "low": 183.660004, "close": 184.479996, "volume": 5305}, "trend_line": 169.864167, "activity_lines": {"activity_5": 186.514329, "activity_10": 185.032907, "activity_20": 179.754357, "activity_30": 175.181957}, "trend_signal": 1, "fair_value": 156.732596, "relative_strength": 0.532529, "rate_of_change": 0.4374491727488514, "market_dynamics": 1.405957, "expectation": {"probability": 53.5374, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 185.195007, "high": 187.770004, "low": 184.475006, "close": 186.520004, "volume": 8152}, "trend_line": 170.524001, "activity_lines": {"activity_5": 186.580665, "activity_10": 185.676726, "activity_20": 180.870833, "activity_30": 176.256527}, "trend_signal": 1, "fair_value": 156.915224, "relative_strength": 2.835883, "rate_of_change": 0.3884480238848664, "market_dynamics": 1.47386, "expectation": {"probability": 53.2853, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 187.044998, "high": 187.395004, "low": 177.645004, "close": 178.964996, "volume": 4732}, "trend_line": 171.021334, "activity_lines": {"activity_5": 184.110665, "activity_10": 184.742634, "activity_20": 181.146619, "activity_30": 176.801108}, "trend_signal": 1, "fair_value": 157.068205, "relative_strength": -0.382199, "rate_of_change": 0.29164985402846466, "market_dynamics": 1.069323, "expectation": {"probability": 57.2793, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 179.324997, "high": 181.934998, "low": 176.294998, "close": 179.119995, "volume": 1247}, "trend_line": 171.629, "activity_lines": {"activity_5": 181.914997, "activity_10": 183.776906, "activity_20": 181.360428, "activity_30": 177.323602}, "trend_signal": 1, "fair_value": 157.240769, "relative_strength": -2.723504, "rate_of_change": 0.35531590462275, "market_dynamics": 0.47605, "expectation": {"probability": 56.8584, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 180.705002, "high": 183.130005, "low": 179.975006, "close": 183.054993, "volume": 1607}, "trend_line": 172.483667, "activity_lines": {"activity_5": 181.744662, "activity_10": 183.536724, "activity_20": 181.877165, "activity_30": 178.060763}, "trend_signal": 1, "fair_value": 157.425961, "relative_strength": 0.154549, "rate_of_change": 0.49797353594089944, "market_dynamics": 0.002479, "expectation": {"probability": 53.9865, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 184.544998, "high": 184.940002, "low": 179.710007, "close": 180.440002, "volume": 2537}, "trend_line": 173.172167, "activity_lines": {"activity_5": 181.081998, "activity_10": 182.808088, "activity_20": 182.053618, "activity_30": 178.574075}, "trend_signal": 1, "fair_value": 157.624968, "relative_strength": -5.311738, "rate_of_change": 0.3991682296504079, "market_dynamics": -0.531369, "expectation": {"probability": 57.4261, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 179.675003, "high": 181.875, "low": 179.315002, "close": 180.675003, "volume": 1948}, "trend_line": 174.035667, "activity_lines": {"activity_5": 180.766999, "activity_10": 182.208907, "activity_20": 182.175808, "activity_30": 179.058129}, "trend_signal": 1, "fair_value": 157.816122, "relative_strength": -4.843344, "rate_of_change": 0.4986367122148374, "market_dynamics": -0.673635, "expectation": {"probability": 56.6224, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 182.554993, "high": 182.554993, "low": 179.580002, "close": 180.229996, "volume": 2917}, "trend_line": 174.908667, "activity_lines": {"activity_5": 180.693332, "activity_10": 181.63018, "activity_20": 182.185451, "activity_30": 179.457763}, "trend_signal": 1, "fair_value": 157.990417, "relative_strength": -4.988131, "rate_of_change": 0.5016213142102756, "market_dynamics": -0.668856, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 181.735001, "high": 181.735001, "low": 178.559998, "close": 180.929993, "volume": 530}, "trend_line": 175.510333, "activity_lines": {"activity_5": 180.768664, "activity_10": 181.216452, "activity_20": 182.196784, "activity_30": 179.846235}, "trend_signal": 1, "fair_value": 158.157404, "relative_strength": -3.563354, "rate_of_change": 0.34398867152763474, "market_dynamics": -0.752832, "expectation": {"probability": 55.6647, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 183.110001, "high": 183.110001, "low": 180.710007, "close": 182.300003, "volume": 2208}, "trend_line": 176.3015, "activity_lines": {"activity_5": 181.179999, "activity_10": 181.213544, "activity_20": 182.302332, "activity_30": 180.284279}, "trend_signal": 1, "fair_value": 158.332468, "relative_strength": -3.072816, "rate_of_change": 0.45078086656014804, "market_dynamics": -0.760379, "expectation": {"probability": 55.8701, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 183.645004, "high": 184.669998, "low": 179.199997, "close": 180.820007, "volume": 3078}, "trend_line": 176.9665, "activity_lines": {"activity_5": 181.148335, "activity_10": 181.058727, "activity_20": 182.217094, "activity_30": 180.575795}, "trend_signal": 1, "fair_value": 158.498109, "relative_strength": -0.904998, "rate_of_change": 0.37719474876844045, "market_dynamics": -0.762545, "expectation": {"probability": 57.2199, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 178.610001, "high": 179.625, "low": 177.550003, "close": 178.080002, "volume": 4706}, "trend_line": 177.533334, "activity_lines": {"activity_5": 180.178002, "activity_10": 180.472273, "activity_20": 181.830214, "activity_30": 180.647634}, "trend_signal": 1, "fair_value": 158.638013, "relative_strength": -3.247867, "rate_of_change": 0.32030582059316315, "market_dynamics": -0.766444, "expectation": {"probability": 56.3196, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 178.615005, "high": 184.455002, "low": 178.600006, "close": 184.455002, "volume": 2048}, "trend_line": 178.2535, "activity_lines": {"activity_5": 181.505669, "activity_10": 181.198365, "activity_20": 182.037166, "activity_30": 181.094193}, "trend_signal": 1, "fair_value": 158.821282, "relative_strength": -0.222961, "rate_of_change": 0.40565114380153877, "market_dynamics": -0.718583, "expectation": {"probability": 56.0526, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 182.470001, "high": 187.270004, "low": 182.039993, "close": 186.059998, "volume": 1910}, "trend_line": 178.987667, "activity_lines": {"activity_5": 183.086668, "activity_10": 182.116455, "activity_20": 182.355166, "activity_30": 181.597838}, "trend_signal": 1, "fair_value": 159.007276, "relative_strength": -0.648303, "rate_of_change": 0.41186680766435735, "market_dynamics": -0.64708, "expectation": {"probability": 56.1582, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 185.384995, "high": 189.600006, "low": 185.294998, "close": 188.990005, "volume": 2460}, "trend_line": 179.824167, "activity_lines": {"activity_5": 185.302336, "activity_10": 183.441092, "activity_20": 182.92181, "activity_30": 182.24315}, "trend_signal": 1, "fair_value": 159.218141, "relative_strength": -0.617767, "rate_of_change": 0.46735063595191784, "market_dynamics": -0.373885, "expectation": {"probability": 57.218, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 188.800003, "high": 189.574997, "low": 185.570007, "close": 185.570007, "volume": 2430}, "trend_line": 180.531667, "activity_lines": {"activity_5": 185.932004, "activity_10": 184.036003, "activity_20": 183.131072, "activity_30": 182.61385}, "trend_signal": 1, "fair_value": 159.397276, "relative_strength": 0.596156, "rate_of_change": 0.39343988730947954, "market_dynamics": -0.20209, "expectation": {"probability": 54.6127, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 185.175003, "high": 186.770004, "low": 179.945007, "close": 181.899994, "volume": 2544}, "trend_line": 181.063667, "activity_lines": {"activity_5": 185.021667, "activity_10": 183.870365, "activity_20": 182.989095, "activity_30": 182.702129}, "trend_signal": 1, "fair_value": 159.570994, "relative_strength": -2.700627, "rate_of_change": 0.2946851424132757, "market_dynamics": -0.070991, "expectation": {"probability": 56.8946, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 183.779999, "high": 189.085007, "low": 169.25, "close": 169.639999, "volume": 3427}, "trend_line": 181.1655, "activity_lines": {"activity_5": 179.77, "activity_10": 181.453365, "activity_20": 181.700215, "activity_30": 181.965118}, "trend_signal": 0, "fair_value": 159.649359, "relative_strength": -5.314278, "rate_of_change": 0.0562415429264443, "market_dynamics": -0.218183, "expectation": {"probability": 52.4581, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 157.244995, "high": 173.804993, "low": 155.940002, "close": 171.350006, "volume": 12157}, "trend_line": 181.1, "activity_lines": {"activity_5": 176.076002, "activity_10": 179.53982, "activity_20": 180.634501, "activity_30": 181.33186}, "trend_signal": 0, "fair_value": 159.729359, "relative_strength": -4.640332, "rate_of_change": -0.03615478664536809, "market_dynamics": -0.541642, "expectation": {"probability": 52.4961, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 172.335007, "high": 182.785004, "low": 172.335007, "close": 181.735001, "volume": 3323}, "trend_line": 181.43, "activity_lines": {"activity_5": 176.824335, "activity_10": 179.688638, "activity_20": 180.645811, "activity_30": 181.372828}, "trend_signal": 0, "fair_value": 159.899712, "relative_strength": -2.180595, "rate_of_change": 0.18221976808393844, "market_dynamics": -0.669857, "expectation": {"probability": 54.9485, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 182.274994, "high": 185.160004, "low": 182.085007, "close": 184.884995, "volume": 4610}, "trend_line": 181.850333, "activity_lines": {"activity_5": 179.106333, "activity_10": 180.420455, "activity_20": 180.9905, "activity_30": 181.595731}, "trend_signal": 0, "fair_value": 160.074808, "relative_strength": -2.130283, "rate_of_change": 0.2316777820647078, "market_dynamics": -0.67264, "expectation": {"probability": 55.0375, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 183.625, "high": 189.0, "low": 183.625, "close": 187.509995, "volume": 7924}, "trend_line": 182.257833, "activity_lines": {"activity_5": 182.308998, "activity_10": 181.555636, "activity_20": 181.583262, "activity_30": 181.960871}, "trend_signal": 0, "fair_value": 160.222917, "relative_strength": -2.125948, "rate_of_change": 0.22408537464707248, "market_dynamics": -0.296748, "expectation": {"probability": 55.1262, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 187.274994, "high": 188.559998, "low": 177.039993, "close": 177.494995, "volume": 5700}, "trend_line": 182.318499, "activity_lines": {"activity_5": 181.79933, "activity_10": 180.698453, "activity_20": 181.2175, "activity_30": 181.653591}, "trend_signal": 0, "fair_value": 160.276699, "relative_strength": -4.179472, "rate_of_change": 0.03328581219332157, "market_dynamics": -0.183116, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 180.570007, "high": 182.639999, "low": 178.925003, "close": 182.619995, "volume": 3033}, "trend_line": 182.416666, "activity_lines": {"activity_5": 182.474329, "activity_10": 180.899634, "activity_20": 181.346832, "activity_30": 181.673042}, "trend_signal": 0, "fair_value": 160.354359, "relative_strength": -3.375524, "rate_of_change": 0.05384368593336733, "market_dynamics": -0.140675, "expectation": {"probability": 54.7983, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 182.289993, "high": 184.485001, "low": 179.479996, "close": 183.820007, "volume": 6970}, "trend_line": 182.465999, "activity_lines": {"activity_5": 182.797999, "activity_10": 181.381544, "activity_20": 181.573786, "activity_30": 181.76358}, "trend_signal": 0, "fair_value": 160.448686, "relative_strength": -2.713447, "rate_of_change": 0.02704412983845374, "market_dynamics": -0.052176, "expectation": {"probability": 55.1496, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 184.845001, "high": 188.755005, "low": 182.660004, "close": 185.554993, "volume": 14046}, "trend_line": 182.477499, "activity_lines": {"activity_5": 183.560998, "activity_10": 182.272907, "activity_20": 181.962332, "activity_30": 181.96287}, "trend_signal": 0, "fair_value": 160.590064, "relative_strength": -5.428479, "rate_of_change": 0.0063025440701332276, "market_dynamics": -0.01992, "expectation": {"probability": 55.6836, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 185.779999, "high": 188.654999, "low": 184.529999, "close": 188.119995, "volume": 17289}, "trend_line": 182.539832, "activity_lines": {"activity_5": 185.13433, "activity_10": 183.630906, "activity_20": 182.570808, "activity_30": 182.326902}, "trend_signal": 0, "fair_value": 160.769199, "relative_strength": -2.259791, "rate_of_change": 0.034159280098416574, "market_dynamics": 0.298296, "expectation": {"probability": 56.2475, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 188.154999, "high": 188.154999, "low": 185.389999, "close": 187.020004, "volume": 9079}, "trend_line": 182.696999, "activity_lines": {"activity_5": 186.300333, "activity_10": 184.675816, "activity_20": 183.039071, "activity_30": 182.615946}, "trend_signal": 0, "fair_value": 160.92516, "relative_strength": -3.940389, "rate_of_change": 0.08610011211142968, "market_dynamics": 0.502041, "expectation": {"probability": 55.047, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 186.860001, "high": 187.899994, "low": 184.630005, "close": 185.835007, "volume": 4802}, "trend_line": 182.563999, "activity_lines": {"activity_5": 186.436335, "activity_10": 185.189273, "activity_20": 183.362143, "activity_30": 182.818398}, "trend_signal": 1, "fair_value": 161.087179, "relative_strength": -5.744593, "rate_of_change": -0.07279813063596616, "market_dynamics": 0.470367, "expectation": {"probability": 57.993, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 185.335007, "high": 185.410004, "low": 178.134995, "close": 179.550003, "volume": 3180}, "trend_line": 182.2575, "activity_lines": {"activity_5": 184.263003, "activity_10": 184.296637, "activity_20": 183.063286, "activity_30": 182.623946}, "trend_signal": 1, "fair_value": 161.203365, "relative_strength": -7.802412, "rate_of_change": -0.1678857834397034, "market_dynamics": 0.19639, "expectation": {"probability": 53.835, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 180.544998, "high": 184.125, "low": 178.910004, "close": 181.270004, "volume": 9358}, "trend_line": 182.1505, "activity_lines": {"activity_5": 182.94767, "activity_10": 183.756456, "activity_20": 182.941334, "activity_30": 182.560237}, "trend_signal": 1, "fair_value": 161.301122, "relative_strength": -5.673366, "rate_of_change": -0.05870814644116117, "market_dynamics": 0.012551, "expectation": {"probability": 55.1957, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 180.324997, "high": 187.139999, "low": 180.324997, "close": 186.425003, "volume": 10087}, "trend_line": 182.147333, "activity_lines": {"activity_5": 183.636337, "activity_10": 184.219275, "activity_20": 183.308191, "activity_30": 182.836011}, "trend_signal": 1, "fair_value": 161.426763, "relative_strength": -2.658996, "rate_of_change": -0.0017386721419873094, "market_dynamics": 0.097217, "expectation": {"probability": 55.8801, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 187.029999, "high": 188.845001, "low": 184.164993, "close": 184.445007, "volume": 6922}, "trend_line": 182.33, "activity_lines": {"activity_5": 183.778005, "activity_10": 184.341821, "activity_20": 183.446739, "activity_30": 182.984248}, "trend_signal": 1, "fair_value": 161.528141, "relative_strength": -3.575602, "rate_of_change": 0.10028530036177319, "market_dynamics": 0.188407, "expectation": {"probability": 55.8492, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 184.774994, "high": 188.110001, "low": 183.270004, "close": 188.059998, "volume": 28701}, "trend_line": 182.628, "activity_lines": {"activity_5": 185.296336, "activity_10": 184.995275, "activity_20": 183.92962, "activity_30": 183.353926}, "trend_signal": 1, "fair_value": 161.69891, "relative_strength": -2.194796, "rate_of_change": 0.1634399166346588, "market_dynamics": 0.549962, "expectation": {"probability": 55.947, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 188.035004, "high": 189.684998, "low": 185.770004, "close": 189.514999, "volume": 3273}, "trend_line": 182.843334, "activity_lines": {"activity_5": 187.151335, "activity_10": 185.814366, "activity_20": 184.541548, "activity_30": 183.798248}, "trend_signal": 1, "fair_value": 161.873622, "relative_strength": -2.912387, "rate_of_change": 0.11790853538340934, "market_dynamics": 0.653935, "expectation": {"probability": 56.0302, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 192.145004, "high": 196.085007, "low": 192.145004, "close": 193.960007, "volume": 1709}, "trend_line": 183.294001, "activity_lines": {"activity_5": 189.823669, "activity_10": 187.338094, "activity_20": 185.574311, "activity_30": 184.515453}, "trend_signal": 1, "fair_value": 162.059712, "relative_strength": -4.280406, "rate_of_change": 0.24647712888456186, "market_dynamics": 0.70844, "expectation": {"probability": 56.1959, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 193.815002, "high": 195.175003, "low": 191.0, "close": 191.024994, "volume": 2503}, "trend_line": 183.639, "activity_lines": {"activity_5": 190.671667, "activity_10": 188.175365, "activity_20": 186.287596, "activity_30": 185.014227}, "trend_signal": 1, "fair_value": 162.222276, "relative_strength": -5.750221, "rate_of_change": 0.1882216538008799, "market_dynamics": 0.892736, "expectation": {"probability": 56.358, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 190.029999, "high": 190.244995, "low": 184.195007, "close": 187.339996, "volume": 1852}, "trend_line": 183.876, "activity_lines": {"activity_5": 189.984665, "activity_10": 188.289818, "activity_20": 186.606477, "activity_30": 185.253}, "trend_signal": 1, "fair_value": 162.366218, "relative_strength": -5.069294, "rate_of_change": 0.12905755313413533, "market_dynamics": 0.720632, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 186.929993, "high": 191.449997, "low": 185.845001, "close": 190.649994, "volume": 1408}, "trend_line": 184.200001, "activity_lines": {"activity_5": 190.207997, "activity_10": 189.000272, "activity_20": 187.156309, "activity_30": 185.690032}, "trend_signal": 1, "fair_value": 162.538942, "relative_strength": -3.805156, "rate_of_change": 0.1762062476886496, "market_dynamics": 0.770659, "expectation": {"probability": 56.0223, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 189.589996, "high": 192.720001, "low": 188.710007, "close": 191.154999, "volume": 3677}, "trend_line": 184.495167, "activity_lines": {"activity_5": 190.426997, "activity_10": 189.714999, "activity_20": 187.662333, "activity_30": 186.138742}, "trend_signal": 1, "fair_value": 162.725577, "relative_strength": -3.089343, "rate_of_change": 0.16024212725168396, "market_dynamics": 0.699312, "expectation": {"probability": 56.8831, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 190.294998, "high": 191.660004, "low": 186.485001, "close": 186.929993, "volume": 1945}, "trend_line": 184.698833, "activity_lines": {"activity_5": 189.128329, "activity_10": 189.450543, "activity_20": 187.721118, "activity_30": 186.295827}, "trend_signal": 1, "fair_value": 162.881955, "relative_strength": -6.473801, "rate_of_change": 0.11039096758561613, "market_dynamics": 0.347219, "expectation": {"probability": 57.0015, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 186.080002, "high": 188.770004, "low": 185.720001, "close": 188.654999, "volume": 4574}, "trend_line": 185.051333, "activity_lines": {"activity_5": 188.87333, "activity_10": 189.396815, "activity_20": 187.934452, "activity_30": 186.551064}, "trend_signal": 1, "fair_value": 163.068494, "relative_strength": -8.479006, "rate_of_change": 0.1908512329365893, "market_dynamics": 0.286284, "expectation": {"probability": 56.9373, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 189.419998, "high": 191.345001, "low": 188.029999, "close": 191.345001, "volume": 5411}, "trend_line": 185.281, "activity_lines": {"activity_5": 189.672998, "activity_10": 189.791634, "activity_20": 188.398523, "activity_30": 186.957107}, "trend_signal": 1, "fair_value": 163.304968, "relative_strength": -9.091539, "rate_of_change": 0.1241098868496161, "market_dynamics": 0.236476, "expectation": {"probability": 57.3465, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 189.339996, "high": 195.425003, "low": 188.449997, "close": 194.464996, "volume": 6109}, "trend_line": 185.561166, "activity_lines": {"activity_5": 191.245664, "activity_10": 190.62827, "activity_20": 189.093785, "activity_30": 187.549623}, "trend_signal": 1, "fair_value": 163.560064, "relative_strength": -8.79062, "rate_of_change": 0.15121140321996315, "market_dynamics": 0.382188, "expectation": {"probability": 57.6099, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 192.770004, "high": 196.764999, "low": 191.455002, "close": 195.080002, "volume": 1557}, "trend_line": 185.764166, "activity_lines": {"activity_5": 192.768999, "activity_10": 191.460271, "activity_20": 189.791213, "activity_30": 188.163741}, "trend_signal": 1, "fair_value": 163.80859, "relative_strength": -8.477335, "rate_of_change": 0.1093978898580552, "market_dynamics": 0.753075, "expectation": {"probability": 58.3755, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 195.089996, "high": 196.029999, "low": 191.080002, "close": 193.384995, "volume": 2375}, "trend_line": 186.024666, "activity_lines": {"activity_5": 193.465665, "activity_10": 191.882907, "activity_20": 190.273594, "activity_30": 188.655408}, "trend_signal": 1, "fair_value": 164.05266, "relative_strength": -11.869643, "rate_of_change": 0.1402315665121375, "market_dynamics": 0.924318, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 195.419998, "high": 196.589996, "low": 194.639999, "close": 195.014999, "volume": 2166}, "trend_line": 186.461833, "activity_lines": {"activity_5": 194.275332, "activity_10": 192.612362, "activity_20": 190.873927, "activity_30": 189.235429}, "trend_signal": 1, "fair_value": 164.308045, "relative_strength": -9.920884, "rate_of_change": 0.23500485682904898, "market_dynamics": 1.101185, "expectation": {"probability": 58.1921, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 193.384995, "high": 196.360001, "low": 191.914993, "close": 192.975006, "volume": 8798}, "trend_line": 187.239666, "activity_lines": {"activity_5": 193.981001, "activity_10": 192.898363, "activity_20": 191.247142, "activity_30": 189.655634}, "trend_signal": 1, "fair_value": 164.555385, "relative_strength": -11.575975, "rate_of_change": 0.417154002771166, "market_dynamics": 0.975951, "expectation": {"probability": 58.607, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 195.850006, "high": 195.850006, "low": 187.884995, "close": 188.100006, "volume": 4941}, "trend_line": 187.798, "activity_lines": {"activity_5": 191.953003, "activity_10": 192.195546, "activity_20": 191.127714, "activity_30": 189.71114}, "trend_signal": 1, "fair_value": 164.806571, "relative_strength": -15.139112, "rate_of_change": 0.29819215763822293, "market_dynamics": 0.483803, "expectation": {"probability": 58.0622, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 188.490005, "high": 189.5, "low": 183.029999, "close": 189.440002, "volume": 12006}, "trend_line": 188.054833, "activity_lines": {"activity_5": 190.796003, "activity_10": 191.782729, "activity_20": 191.125119, "activity_30": 189.817075}, "trend_signal": 1, "fair_value": 165.025609, "relative_strength": -14.122746, "rate_of_change": 0.136760242388098, "market_dynamics": 0.173188, "expectation": {"probability": 57.4271, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 189.934998, "high": 193.369995, "low": 189.589996, "close": 193.134995, "volume": 2685}, "trend_line": 188.329833, "activity_lines": {"activity_5": 191.246667, "activity_10": 192.07291, "activity_20": 191.427333, "activity_30": 190.144828}, "trend_signal": 1, "fair_value": 165.254712, "relative_strength": -11.731915, "rate_of_change": 0.14623394443683652, "market_dynamics": -0.196032, "expectation": {"probability": 58.6108, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 192.339996, "high": 193.985001, "low": 187.289993, "close": 187.345001, "volume": 7423}, "trend_line": 188.324333, "activity_lines": {"activity_5": 189.784001, "activity_10": 191.197546, "activity_20": 191.121619, "activity_30": 190.08129}, "trend_signal": 1, "fair_value": 165.465898, "relative_strength": -12.409544, "rate_of_change": -0.0029204082605500162, "market_dynamics": -0.59627, "expectation": {"probability": 59.8414, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 184.684998, "high": 185.949997, "low": 164.820007, "close": 166.419998, "volume": 26544}, "trend_line": 187.955167, "activity_lines": {"activity_5": 181.857666, "activity_10": 186.541455, "activity_20": 188.818666, "activity_30": 188.668107}, "trend_signal": 0, "fair_value": 165.562917, "relative_strength": -14.974634, "rate_of_change": -0.19602671312793496, "market_dynamics": -0.665311, "expectation": {"probability": 57.1674, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 157.145004, "high": 176.470001, "low": 156.220001, "close": 166.345001, "volume": 21440}, "trend_line": 187.412667, "activity_lines": {"activity_5": 175.676666, "activity_10": 182.324909, "activity_20": 186.594404, "activity_30": 187.273903}, "trend_signal": 0, "fair_value": 165.666635, "relative_strength": -13.50403, "rate_of_change": -0.28863266100047663, "market_dynamics": -0.788955, "expectation": {"probability": 57.2002, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 171.119995, "high": 176.455002, "low": 171.044998, "close": 176.304993, "volume": 7980}, "trend_line": 187.162166, "activity_lines": {"activity_5": 174.265997, "activity_10": 180.430544, "activity_20": 185.422118, "activity_30": 186.557279}, "trend_signal": 0, "fair_value": 165.856378, "relative_strength": -11.601009, "rate_of_change": -0.1336627902531186, "market_dynamics": -0.99606, "expectation": {"probability": 57.1649, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 175.570007, "high": 181.695007, "low": 175.419998, "close": 181.285004, "volume": 4972}, "trend_line": 187.019833, "activity_lines": {"activity_5": 175.390999, "activity_10": 179.783, "activity_20": 184.787023, "activity_30": 186.178107}, "trend_signal": 0, "fair_value": 166.05109, "relative_strength": -13.035657, "rate_of_change": -0.07604795511930963, "market_dynamics": -1.023661, "expectation": {"probability": 57.4217, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 182.774994, "high": 185.884995, "low": 182.259995, "close": 185.554993, "volume": 9608}, "trend_line": 186.934333, "activity_lines": {"activity_5": 178.729331, "activity_10": 180.131817, "activity_20": 184.618951, "activity_30": 186.083601}, "trend_signal": 0, "fair_value": 166.292115, "relative_strength": -13.865473, "rate_of_change": -0.045717076434345943, "market_dynamics": -0.885029, "expectation": {"probability": 58.7123, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 186.574997, "high": 188.634995, "low": 186.100006, "close": 187.645004, "volume": 4862}, "trend_line": 186.955167, "activity_lines": {"activity_5": 182.883666, "activity_10": 181.032636, "activity_20": 184.675976, "activity_30": 186.129451}, "trend_signal": 0, "fair_value": 166.538013, "relative_strength": -14.137087, "rate_of_change": 0.011145090185214595, "market_dynamics": -0.740811, "expectation": {"probability": 58.0804, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 189.875, "high": 192.070007, "low": 187.404999, "close": 190.455002, "volume": 3132}, "trend_line": 187.109166, "activity_lines": {"activity_5": 186.559667, "activity_10": 182.541272, "activity_20": 184.999166, "activity_30": 186.355247}, "trend_signal": 0, "fair_value": 166.804519, "relative_strength": -13.540048, "rate_of_change": 0.08237215503115723, "market_dynamics": -0.511358, "expectation": {"probability": 58.8057, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 189.070007, "high": 189.979996, "low": 187.035004, "close": 188.449997, "volume": 2793}, "trend_line": 187.405833, "activity_lines": {"activity_5": 187.96, "activity_10": 183.642545, "activity_20": 185.132333, "activity_30": 186.441752}, "trend_signal": 0, "fair_value": 167.049455, "relative_strength": -13.652648, "rate_of_change": 0.1585528952654375, "market_dynamics": -0.326102, "expectation": {"probability": 58.6124, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 190.425003, "high": 193.725006, "low": 190.425003, "close": 191.089996, "volume": 13565}, "trend_line": 187.733166, "activity_lines": {"activity_5": 189.430665, "activity_10": 185.241817, "activity_20": 185.529809, "activity_30": 186.67944}, "trend_signal": 0, "fair_value": 167.331058, "relative_strength": -13.457706, "rate_of_change": 0.17466532111623767, "market_dynamics": -0.104031, "expectation": {"probability": 58.9205, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 191.205002, "high": 191.710007, "low": 188.324997, "close": 190.005005, "volume": 1877}, "trend_line": 187.852499, "activity_lines": {"activity_5": 189.886001, "activity_10": 186.681, "activity_20": 185.804143, "activity_30": 186.82601}, "trend_signal": 0, "fair_value": 167.616346, "relative_strength": -14.678251, "rate_of_change": 0.06356522001018362, "market_dynamics": 0.046275, "expectation": {"probability": 57.6379, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 190.214996, "high": 190.389999, "low": 186.645004, "close": 187.345001, "volume": 1194}, "trend_line": 187.949166, "activity_lines": {"activity_5": 189.158001, "activity_10": 187.588182, "activity_20": 185.818714, "activity_30": 186.793268}, "trend_signal": 0, "fair_value": 167.927885, "relative_strength": -12.672067, "rate_of_change": 0.051458990705253546, "market_dynamics": 0.134518, "expectation": {"probability": 57.6678, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 187.445007, "high": 188.770004, "low": 184.630005, "close": 184.729996, "volume": 3583}, "trend_line": 187.838166, "activity_lines": {"activity_5": 187.578333, "activity_10": 187.639454, "activity_20": 185.603285, "activity_30": 186.58558}, "trend_signal": 0, "fair_value": 168.206538, "relative_strength": -12.932578, "rate_of_change": -0.05905852223892816, "market_dynamics": 0.186942, "expectation": {"probability": 56.97, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 182.850006, "high": 190.195007, "low": 182.815002, "close": 190.195007, "volume": 2306}, "trend_line": 187.860833, "activity_lines": {"activity_5": 188.202002, "activity_10": 188.350092, "activity_20": 185.954691, "activity_30": 186.737634}, "trend_signal": 0, "fair_value": 168.52016, "relative_strength": -12.495442, "rate_of_change": 0.012067302658828476, "market_dynamics": 0.142667, "expectation": {"probability": 56.9236, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 189.955002, "high": 189.955002, "low": 186.139999, "close": 186.294998, "volume": 2291}, "trend_line": 187.605332, "activity_lines": {"activity_5": 187.409334, "activity_10": 188.099091, "activity_20": 185.957929, "activity_30": 186.636613}, "trend_signal": 0, "fair_value": 168.769295, "relative_strength": -12.989941, "rate_of_change": -0.1360054652797209, "market_dynamics": 0.148763, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 184.899994, "high": 185.494995, "low": 182.949997, "close": 182.949997, "volume": 1672}, "trend_line": 187.336166, "activity_lines": {"activity_5": 185.821333, "activity_10": 187.148818, "activity_20": 185.676357, "activity_30": 186.336268}, "trend_signal": 0, "fair_value": 169.007083, "relative_strength": -15.743602, "rate_of_change": -0.1434746001782149, "market_dynamics": 0.188168, "expectation": {"probability": 56.3121, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 183.729996, "high": 184.75, "low": 181.270004, "close": 182.744995, "volume": 3892}, "trend_line": 187.182999, "activity_lines": {"activity_5": 184.635331, "activity_10": 186.208635, "activity_20": 185.432714, "activity_30": 186.040064}, "trend_signal": 0, "fair_value": 169.218942, "relative_strength": -15.468345, "rate_of_change": -0.08176050747189749, "market_dynamics": 0.246157, "expectation": {"probability": 55.4986, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 183.860001, "high": 194.904999, "low": 183.524994, "close": 190.654999, "volume": 2759}, "trend_line": 187.183166, "activity_lines": {"activity_5": 186.392665, "activity_10": 186.795726, "activity_20": 185.991118, "activity_30": 186.264064}, "trend_signal": 0, "fair_value": 169.46282, "relative_strength": -11.16258, "rate_of_change": 8.921750420543865e-05, "market_dynamics": 0.349632, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 189.289993, "high": 193.744995, "low": 188.804993, "close": 189.369995, "volume": 1780}, "trend_line": 187.123666, "activity_lines": {"activity_5": 187.326663, "activity_10": 187.145544, "activity_20": 186.414975, "activity_30": 186.40515}, "trend_signal": 0, "fair_value": 169.707468, "relative_strength": -8.477707, "rate_of_change": -0.03178704649114338, "market_dynamics": 0.388585, "expectation": {"probability": 55.6449, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 190.850006, "high": 198.134995, "low": 190.850006, "close": 197.919998, "volume": 3863}, "trend_line": 187.489999, "activity_lines": {"activity_5": 191.165664, "activity_10": 189.03318, "activity_20": 187.653451, "activity_30": 187.101687}, "trend_signal": 0, "fair_value": 169.986442, "relative_strength": -6.963421, "rate_of_change": 0.19577053390992552, "market_dynamics": 0.647458, "expectation": {"probability": 55.7487, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 198.309998, "high": 203.649994, "low": 198.0, "close": 202.740005, "volume": 18354}, "trend_line": 187.9595, "activity_lines": {"activity_5": 195.836333, "activity_10": 191.672999, "activity_20": 189.32819, "activity_30": 188.085559}, "trend_signal": 1, "fair_value": 170.29532, "relative_strength": -5.135548, "rate_of_change": 0.250413890076334, "market_dynamics": 1.062495, "expectation": {"probability": 56.6231, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 203.600006, "high": 203.979996, "low": 200.410004, "close": 202.460007, "volume": 2289}, "trend_line": 188.33, "activity_lines": {"activity_5": 199.094336, "activity_10": 194.030364, "activity_20": 190.902952, "activity_30": 189.021075}, "trend_signal": 1, "fair_value": 170.610897, "relative_strength": -4.945372, "rate_of_change": 0.19711693210506578, "market_dynamics": 1.289162, "expectation": {"probability": 56.6242, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 201.5, "high": 202.009995, "low": 197.945007, "close": 197.945007, "volume": 3097}, "trend_line": 188.446, "activity_lines": {"activity_5": 199.533005, "activity_10": 195.292002, "activity_20": 191.876096, "activity_30": 189.641398}, "trend_signal": 1, "fair_value": 170.932724, "relative_strength": -4.931059, "rate_of_change": 0.06159401051345269, "market_dynamics": 1.493286, "expectation": {"probability": 56.6784, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 198.794998, "high": 201.070007, "low": 196.725006, "close": 199.800003, "volume": 5343}, "trend_line": 188.603334, "activity_lines": {"activity_5": 200.104005, "activity_10": 196.650639, "activity_20": 192.87543, "activity_30": 190.373915}, "trend_signal": 1, "fair_value": 171.270321, "relative_strength": -2.534015, "rate_of_change": 0.08349023062309184, "market_dynamics": 1.478871, "expectation": {"probability": 56.4871, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 202.539993, "high": 205.240005, "low": 201.360001, "close": 203.869995, "volume": 6462}, "trend_line": 188.952834, "activity_lines": {"activity_5": 201.336335, "activity_10": 198.574638, "activity_20": 194.1505, "activity_30": 191.35886}, "trend_signal": 1, "fair_value": 171.655417, "relative_strength": -0.717501, "rate_of_change": 0.18530955555642836, "market_dynamics": 1.390373, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 204.600006, "high": 205.009995, "low": 202.169998, "close": 203.369995, "volume": 9439}, "trend_line": 189.231333, "activity_lines": {"activity_5": 202.005332, "activity_10": 200.088182, "activity_20": 195.270405, "activity_30": 192.289}, "trend_signal": 1, "fair_value": 172.037596, "relative_strength": -0.446131, "rate_of_change": 0.14739075043458238, "market_dynamics": 1.415983, "expectation": {"probability": 57.1473, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 204.059998, "high": 204.949997, "low": 203.199997, "close": 203.610001, "volume": 8053}, "trend_line": 189.585833, "activity_lines": {"activity_5": 202.712332, "activity_10": 201.274091, "activity_20": 196.328333, "activity_30": 193.216656}, "trend_signal": 1, "fair_value": 172.442628, "relative_strength": -0.538109, "rate_of_change": 0.18733684024727637, "market_dynamics": 1.536719, "expectation": {"probability": 56.7044, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 202.679993, "high": 206.630005, "low": 201.039993, "close": 206.470001, "volume": 6690}, "trend_line": 190.198166, "activity_lines": {"activity_5": 204.295999, "activity_10": 202.600637, "activity_20": 197.582619, "activity_30": 194.305957}, "trend_signal": 1, "fair_value": 172.85125, "relative_strength": -1.485223, "rate_of_change": 0.3229845765954349, "market_dynamics": 1.588135, "expectation": {"probability": 57.0373, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 209.809998, "high": 211.369995, "low": 201.270004, "close": 201.509995, "volume": 10112}, "trend_line": 190.600499, "activity_lines": {"activity_5": 203.657998, "activity_10": 202.737818, "activity_20": 198.288262, "activity_30": 195.035752}, "trend_signal": 1, "fair_value": 173.249167, "relative_strength": -3.016265, "rate_of_change": 0.21153358545004433, "market_dynamics": 1.467264, "expectation": {"probability": 57.4378, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 201.5, "high": 207.779999, "low": 201.360001, "close": 207.339996, "volume": 3805}, "trend_line": 191.074, "activity_lines": {"activity_5": 204.849331, "activity_10": 203.714271, "activity_20": 199.486952, "activity_30": 196.11572}, "trend_signal": 1, "fair_value": 173.686763, "relative_strength": 1.680276, "rate_of_change": 0.24842589735297535, "market_dynamics": 1.390529, "expectation": {"probability": 56.0686, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 211.320007, "high": 212.5, "low": 209.169998, "close": 209.410004, "volume": 3225}, "trend_line": 191.8095, "activity_lines": {"activity_5": 206.499333, "activity_10": 204.895817, "activity_20": 200.805405, "activity_30": 197.298688}, "trend_signal": 1, "fair_value": 174.129808, "relative_strength": 1.096167, "rate_of_change": 0.3849293990809853, "market_dynamics": 1.376307, "expectation": {"probability": 56.3889, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 213.160004, "high": 215.360001, "low": 211.809998, "close": 214.410004, "volume": 4707}, "trend_line": 193.409166, "activity_lines": {"activity_5": 209.413334, "activity_10": 206.865182, "activity_20": 202.507643, "activity_30": 198.756785}, "trend_signal": 1, "fair_value": 174.592949, "relative_strength": 4.836268, "rate_of_change": 0.8339868463240794, "market_dynamics": 1.429969, "expectation": {"probability": 56.8533, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 213.970001, "high": 215.199997, "low": 211.089996, "close": 211.089996, "volume": 5686}, "trend_line": 194.900666, "activity_lines": {"activity_5": 210.500666, "activity_10": 208.013636, "activity_20": 203.764809, "activity_30": 199.897484}, "trend_signal": 1, "fair_value": 175.000032, "relative_strength": 5.090078, "rate_of_change": 0.7711630378469251, "market_dynamics": 1.571807, "expectation": {"probability": 57.3682, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 212.850006, "high": 215.919998, "low": 211.740005, "close": 214.479996, "volume": 3790}, "trend_line": 196.173166, "activity_lines": {"activity_5": 212.409999, "activity_10": 209.539453, "activity_20": 205.219309, "activity_30": 201.160666}, "trend_signal": 1, "fair_value": 175.435737, "relative_strength": 5.553935, "rate_of_change": 0.6528966914869382, "market_dynamics": 1.57121, "expectation": {"probability": 56.998, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 212.949997, "high": 213.259995, "low": 205.429993, "close": 207.880005, "volume": 5191}, "trend_line": 197.059666, "activity_lines": {"activity_5": 211.254667, "activity_10": 209.598364, "activity_20": 205.929595, "activity_30": 201.915946}, "trend_signal": 1, "fair_value": 175.805417, "relative_strength": 5.957134, "rate_of_change": 0.4518966676614598, "market_dynamics": 1.287808, "expectation": {"probability": 57.3085, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 208.740005, "high": 212.520004, "low": 207.440002, "close": 212.050003, "volume": 1587}, "trend_line": 197.942833, "activity_lines": {"activity_5": 211.453335, "activity_10": 210.342546, "activity_20": 206.934238, "activity_30": 202.883065}, "trend_signal": 1, "fair_value": 176.215929, "relative_strength": 4.885395, "rate_of_change": 0.44817238247019786, "market_dynamics": 0.979285, "expectation": {"probability": 57.0667, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 210.100006, "high": 214.259995, "low": 208.410004, "close": 212.740005, "volume": 7749}, "trend_line": 198.779333, "activity_lines": {"activity_5": 211.706003, "activity_10": 211.054365, "activity_20": 207.866025, "activity_30": 203.837721}, "trend_signal": 1, "fair_value": 176.637051, "relative_strength": 4.545441, "rate_of_change": 0.42259676055055795, "market_dynamics": 0.784761, "expectation": {"probability": 57.7217, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 213.229996, "high": 213.309998, "low": 210.210007, "close": 211.869995, "volume": 2373}, "trend_line": 199.493167, "activity_lines": {"activity_5": 211.780001, "activity_10": 211.442, "activity_20": 208.572119, "activity_30": 204.68228}, "trend_signal": 1, "fair_value": 177.075481, "relative_strength": 3.577686, "rate_of_change": 0.3591087610702423, "market_dynamics": 0.460093, "expectation": {"probability": 58.3477, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 214.669998, "high": 215.360001, "low": 209.169998, "close": 211.639999, "volume": 4761}, "trend_line": 200.266167, "activity_lines": {"activity_5": 211.725333, "activity_10": 211.689637, "activity_20": 209.155286, "activity_30": 205.465946}, "trend_signal": 1, "fair_value": 177.508654, "relative_strength": 3.197182, "rate_of_change": 0.3874819431785331, "market_dynamics": 0.325706, "expectation": {"probability": 57.828, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 210.339996, "high": 212.679993, "low": 209.460007, "close": 212.149994, "volume": 971}, "trend_line": 200.968167, "activity_lines": {"activity_5": 212.029998, "activity_10": 211.845817, "activity_20": 209.680976, "activity_30": 206.232645}, "trend_signal": 1, "fair_value": 177.952596, "relative_strength": 3.420366, "rate_of_change": 0.35053349775251763, "market_dynamics": 0.139042, "expectation": {"probability": 57.0829, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 211.649994, "high": 213.800003, "low": 210.690002, "close": 212.809998, "volume": 2088}, "trend_line": 201.728333, "activity_lines": {"activity_5": 212.269997, "activity_10": 212.034544, "activity_20": 210.201761, "activity_30": 206.996634}, "trend_signal": 1, "fair_value": 178.397436, "relative_strength": 3.118619, "rate_of_change": 0.3782519447470495, "market_dynamics": -0.154605, "expectation": {"probability": 58.7593, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 216.279999, "high": 223.529999, "low": 216.279999, "close": 223.240005, "volume": 13787}, "trend_line": 202.924833, "activity_lines": {"activity_5": 215.935999, "activity_10": 214.057818, "activity_20": 211.667928, "activity_30": 208.384484}, "trend_signal": 1, "fair_value": 178.889968, "relative_strength": 5.178226, "rate_of_change": 0.593124417480818, "market_dynamics": 0.123531, "expectation": {"probability": 57.6433, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 223.679993, "high": 228.259995, "low": 222.520004, "close": 227.039993, "volume": 3493}, "trend_line": 204.335166, "activity_lines": {"activity_5": 220.168664, "activity_10": 216.611453, "activity_20": 213.397047, "activity_30": 209.940301}, "trend_signal": 1, "fair_value": 179.393269, "relative_strength": 6.830763, "rate_of_change": 0.6950026663321093, "market_dynamics": 0.440083, "expectation": {"probability": 57.9247, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 226.919998, "high": 227.119995, "low": 219.580002, "close": 220.649994, "volume": 5251}, "trend_line": 205.350333, "activity_lines": {"activity_5": 221.259996, "activity_10": 217.71327, "activity_20": 214.379046, "activity_30": 210.99287}, "trend_signal": 1, "fair_value": 179.837852, "relative_strength": 5.496782, "rate_of_change": 0.4968146305271896, "market_dynamics": 0.662583, "expectation": {"probability": 58.4732, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 221.779999, "high": 222.720001, "low": 217.630005, "close": 222.720001, "volume": 2656}, "trend_line": 206.564499, "activity_lines": {"activity_5": 222.440665, "activity_10": 219.079271, "activity_20": 215.458904, "activity_30": 212.113494}, "trend_signal": 1, "fair_value": 180.301891, "relative_strength": 8.025321, "rate_of_change": 0.5912656591601464, "market_dynamics": 0.864293, "expectation": {"probability": 57.936, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 220.869995, "high": 231.940002, "low": 220.869995, "close": 231.940002, "volume": 2809}, "trend_line": 208.1975, "activity_lines": {"activity_5": 225.989999, "activity_10": 221.851817, "activity_20": 217.327094, "activity_30": 213.750623}, "trend_signal": 1, "fair_value": 180.81484, "relative_strength": 11.556781, "rate_of_change": 0.7905525915176638, "market_dynamics": 0.861565, "expectation": {"probability": 58.1716, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 233.559998, "high": 243.740005, "low": 233.289993, "close": 242.779999, "volume": 8125}, "trend_line": 210.198666, "activity_lines": {"activity_5": 231.877332, "activity_10": 226.233635, "activity_20": 220.091618, "activity_30": 215.981752}, "trend_signal": 1, "fair_value": 181.41625, "relative_strength": 15.558914, "rate_of_change": 0.9611863735155379, "market_dynamics": 1.060043, "expectation": {"probability": 58.8474, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 238.350006, "high": 239.529999, "low": 236.179993, "close": 238.179993, "volume": 4491}, "trend_line": 211.782833, "activity_lines": {"activity_5": 234.928664, "activity_10": 229.232907, "activity_20": 222.231522, "activity_30": 217.786999}, "trend_signal": 1, "fair_value": 181.999583, "relative_strength": 11.644547, "rate_of_change": 0.7536522615229194, "market_dynamics": 1.291388, "expectation": {"probability": 59.5689, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 237.770004, "high": 244.449997, "low": 234.960007, "close": 241.559998, "volume": 10595}, "trend_line": 213.5225, "activity_lines": {"activity_5": 238.363998, "activity_10": 232.368361, "activity_20": 224.542332, "activity_30": 219.708106}, "trend_signal": 1, "fair_value": 182.583077, "relative_strength": 12.86719, "rate_of_change": 0.8214391012514206, "market_dynamics": 1.669255, "expectation": {"probability": 59.0406, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 238.309998, "high": 238.449997, "low": 223.589996, "close": 227.660004, "volume": 10541}, "trend_line": 214.513833, "activity_lines": {"activity_5": 235.771999, "activity_10": 232.432544, "activity_20": 225.338618, "activity_30": 220.620203}, "trend_signal": 1, "fair_value": 183.078141, "relative_strength": 13.626515, "rate_of_change": 0.46427566181549823, "market_dynamics": 1.565376, "expectation": {"probability": 59.9741, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 220.889999, "high": 231.119995, "low": 220.0, "close": 225.149994, "volume": 5657}, "trend_line": 215.260833, "activity_lines": {"activity_5": 232.013998, "activity_10": 231.758362, "activity_20": 225.799094, "activity_30": 221.306407}, "trend_signal": 1, "fair_value": 183.582724, "relative_strength": 12.71525, "rate_of_change": 0.34822929111521944, "market_dynamics": 1.077142, "expectation": {"probability": 59.8125, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 224.869995, "high": 229.5, "low": 218.440002, "close": 218.440002, "volume": 3034}, "trend_line": 215.793499, "activity_lines": {"activity_5": 226.471999, "activity_10": 229.639817, "activity_20": 225.54557, "activity_30": 221.511515}, "trend_signal": 1, "fair_value": 184.033686, "relative_strength": 14.228957, "rate_of_change": 0.2474514255921355, "market_dynamics": 0.496565, "expectation": {"probability": 58.9958, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 215.25, "high": 226.550003, "low": 215.070007, "close": 218.690002, "volume": 4852}, "trend_line": 216.484999, "activity_lines": {"activity_5": 222.636, "activity_10": 227.653999, "activity_20": 225.296666, "activity_30": 221.698386}, "trend_signal": 1, "fair_value": 184.468846, "relative_strength": 14.38972, "rate_of_change": 0.3204452419579103, "market_dynamics": -0.219429, "expectation": {"probability": 59.802, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 219.949997, "high": 231.309998, "low": 217.889999, "close": 227.070007, "volume": 4814}, "trend_line": 217.393999, "activity_lines": {"activity_5": 222.892669, "activity_10": 227.343637, "activity_20": 225.809666, "activity_30": 222.38129}, "trend_signal": 1, "fair_value": 184.977244, "relative_strength": 13.882424, "rate_of_change": 0.41989052553245054, "market_dynamics": -0.541743, "expectation": {"probability": 60.3954, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 226.610001, "high": 236.5, "low": 223.630005, "close": 231.199997, "volume": 4119}, "trend_line": 218.304999, "activity_lines": {"activity_5": 225.492001, "activity_10": 227.667455, "activity_20": 226.656047, "activity_30": 223.271999}, "trend_signal": 1, "fair_value": 185.50641, "relative_strength": 12.467231, "rate_of_change": 0.4190548056480627, "market_dynamics": -0.659587, "expectation": {"probability": 60.5772, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 228.380005, "high": 236.550003, "low": 228.070007, "close": 236.509995, "volume": 16382}, "trend_line": 219.409666, "activity_lines": {"activity_5": 229.625333, "activity_10": 228.802545, "activity_20": 227.897094, "activity_30": 224.446515}, "trend_signal": 1, "fair_value": 186.063109, "relative_strength": 10.556193, "rate_of_change": 0.5060200201828534, "market_dynamics": -0.406055, "expectation": {"probability": 61.0732, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 233.199997, "high": 233.740005, "low": 228.619995, "close": 229.130005, "volume": 2998}, "trend_line": 220.260333, "activity_lines": {"activity_5": 230.541334, "activity_10": 228.512728, "activity_20": 228.318809, "activity_30": 225.073634}, "trend_signal": 1, "fair_value": 186.581442, "relative_strength": 9.324406, "rate_of_change": 0.3877071669212676, "market_dynamics": -0.398161, "expectation": {"probability": 61.6984, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 230.529999, "high": 233.940002, "low": 229.149994, "close": 233.229996, "volume": 4994}, "trend_line": 221.152333, "activity_lines": {"activity_5": 232.111332, "activity_10": 229.216545, "activity_20": 229.052952, "activity_30": 225.910386}, "trend_signal": 1, "fair_value": 187.111122, "relative_strength": 10.150788, "rate_of_change": 0.4049753252665771, "market_dynamics": -0.348286, "expectation": {"probability": 60.7925, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 233.570007, "high": 242.710007, "low": 232.070007, "close": 240.550003, "volume": 10196}, "trend_line": 222.453666, "activity_lines": {"activity_5": 235.152, "activity_10": 231.341273, "activity_20": 230.382524, "activity_30": 227.161849}, "trend_signal": 1, "fair_value": 187.661026, "relative_strength": 12.919079, "rate_of_change": 0.5884328608914109, "market_dynamics": -0.16332, "expectation": {"probability": 60.7925, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 240.119995, "high": 245.199997, "low": 239.699997, "close": 242.009995, "volume": 9855}, "trend_line": 223.609333, "activity_lines": {"activity_5": 237.780665, "activity_10": 233.749818, "activity_20": 231.713476, "activity_30": 228.423548}, "trend_signal": 1, "fair_value": 188.205641, "relative_strength": 14.917089, "rate_of_change": 0.5195090828487376, "market_dynamics": -0.161551, "expectation": {"probability": 60.9184, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 238.690002, "high": 243.570007, "low": 237.210007, "close": 243.429993, "volume": 7603}, "trend_line": 224.743332, "activity_lines": {"activity_5": 240.161997, "activity_10": 236.155635, "activity_20": 233.037475, "activity_30": 229.7023}, "trend_signal": 1, "fair_value": 188.759167, "relative_strength": 10.797462, "rate_of_change": 0.5071340202065793, "market_dynamics": 0.049121, "expectation": {"probability": 59.4439, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 246.089996, "high": 247.369995, "low": 242.820007, "close": 245.440002, "volume": 5110}, "trend_line": 225.777666, "activity_lines": {"activity_5": 242.751998, "activity_10": 238.594544, "activity_20": 234.407094, "activity_30": 231.037569}, "trend_signal": 1, "fair_value": 189.299038, "relative_strength": 10.314661, "rate_of_change": 0.4602290047030188, "market_dynamics": 0.199392, "expectation": {"probability": 59.4439, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 246.929993, "high": 248.360001, "low": 246.559998, "close": 246.970001, "volume": 411}, "trend_line": 226.973666, "activity_lines": {"activity_5": 244.764666, "activity_10": 240.820726, "activity_20": 235.816714, "activity_30": 232.404816}, "trend_signal": 1, "fair_value": 189.838301, "relative_strength": 12.027576, "rate_of_change": 0.5297246717042411, "market_dynamics": 0.200444, "expectation": {"probability": 59.5051, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 242.960007, "high": 247.410004, "low": 242.960007, "close": 247.410004, "volume": 640}, "trend_line": 228.071333, "activity_lines": {"activity_5": 246.008001, "activity_10": 242.612727, "activity_20": 237.173333, "activity_30": 233.72329}, "trend_signal": 1, "fair_value": 190.376955, "relative_strength": 12.28738, "rate_of_change": 0.483609847496582, "market_dynamics": 0.389304, "expectation": {"probability": 59.7168, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 258.5, "high": 259.690002, "low": 258.200012, "close": 258.920013, "volume": 913}, "trend_line": 229.772666, "activity_lines": {"activity_5": 250.630672, "activity_10": 246.127639, "activity_20": 239.498715, "activity_30": 235.713527}, "trend_signal": 1, "fair_value": 191.02718, "relative_strength": 15.255156, "rate_of_change": 0.745965298497193, "market_dynamics": 0.710916, "expectation": {"probability": 60.4686, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 251.630005, "high": 252.669998, "low": 250.740005, "close": 252.669998, "volume": 662}, "trend_line": 231.126666, "activity_lines": {"activity_5": 252.042671, "activity_10": 248.002184, "activity_20": 241.056477, "activity_30": 237.190774}, "trend_signal": 1, "fair_value": 191.623526, "relative_strength": 13.342974, "rate_of_change": 0.5892780997718908, "market_dynamics": 0.9094, "expectation": {"probability": 60.1647, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 255.919998, "high": 256.070007, "low": 255.289993, "close": 255.830002, "volume": 1131}, "trend_line": 232.562999, "activity_lines": {"activity_5": 253.892003, "activity_10": 250.157457, "activity_20": 242.816477, "activity_30": 238.784538}, "trend_signal": 1, "fair_value": 192.248814, "relative_strength": 9.340792, "rate_of_change": 0.6214484139186218, "market_dynamics": 1.115322, "expectation": {"probability": 60.4964, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 257.119995, "high": 258.440002, "low": 245.0, "close": 256.549988, "volume": 10874}, "trend_line": 234.052333, "activity_lines": {"activity_5": 255.288665, "activity_10": 251.958181, "activity_20": 244.582905, "activity_30": 240.332086}, "trend_signal": 1, "fair_value": 192.888814, "relative_strength": 12.124394, "rate_of_change": 0.6404002383887446, "market_dynamics": 1.244961, "expectation": {"probability": 61.1824, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 251.490005, "high": 256.049988, "low": 241.570007, "close": 244.309998, "volume": 8555}, "trend_line": 235.141333, "activity_lines": {"activity_5": 251.966664, "activity_10": 251.109454, "activity_20": 245.096143, "activity_30": 240.993871}, "trend_signal": 1, "fair_value": 193.440577, "relative_strength": 7.266989, "rate_of_change": 0.4652805575751294, "market_dynamics": 0.967767, "expectation": {"probability": 60.9533, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 244.839996, "high": 252.210007, "low": 244.839996, "close": 249.919998, "volume": 4602}, "trend_line": 236.400333, "activity_lines": {"activity_5": 250.72133, "activity_10": 251.212363, "activity_20": 246.130571, "activity_30": 241.947333}, "trend_signal": 1, "fair_value": 193.995481, "relative_strength": 8.085936, "rate_of_change": 0.5354226685446178, "market_dynamics": 0.742369, "expectation": {"probability": 60.524, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 251.100006, "high": 251.580002, "low": 240.800003, "close": 248.240005, "volume": 5749}, "trend_line": 237.581333, "activity_lines": {"activity_5": 249.515999, "activity_10": 250.866, "activity_20": 246.899, "activity_30": 242.711183}, "trend_signal": 1, "fair_value": 194.571314, "relative_strength": 4.787789, "rate_of_change": 0.4995762844378107, "market_dynamics": 0.48488, "expectation": {"probability": 61.0761, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 251.740005, "high": 259.859985, "low": 247.919998, "close": 259.079987, "volume": 5239}, "trend_line": 238.775999, "activity_lines": {"activity_5": 252.219329, "activity_10": 252.403088, "activity_20": 248.589856, "activity_30": 244.098193}, "trend_signal": 1, "fair_value": 195.221538, "relative_strength": 6.130708, "rate_of_change": 0.5028450614846968, "market_dynamics": 0.247394, "expectation": {"probability": 61.0255, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [156.714996, 153.904999, 157.615005, 163.470001, 163.259995, 166.695007, 163.720001, 160.154999, 157.354996, 158.820007, 154.195007, 155.134995, 161.259995, 158.184998, 159.985001, 160.384995, 162.850006, 164.714996, 163.285004, 164.154999, 166.255005, 165.919998, 174.914993, 174.259995, 173.660004, 175.675003, 176.869995, 180.645004, 182.115005, 184.744995, 183.029999, 185.259995, 187.854996, 186.520004, 185.195007, 187.044998, 179.324997, 180.705002, 184.544998, 179.675003, 182.554993, 181.735001, 183.110001, 183.645004, 178.610001, 178.615005, 182.470001, 185.384995, 188.800003, 185.175003, 183.779999, 157.244995, 172.335007, 182.274994, 183.625, 187.274994, 180.570007, 182.289993, 184.845001, 185.779999, 188.154999, 186.860001, 185.335007, 180.544998, 180.324997, 187.029999, 184.774994, 188.035004, 192.145004, 193.815002, 190.029999, 186.929993, 189.589996, 190.294998, 186.080002, 189.419998, 189.339996, 192.770004, 195.089996, 195.419998, 193.384995, 195.850006, 188.490005, 189.934998, 192.339996, 184.684998, 157.145004, 171.119995, 175.570007, 182.774994, 186.574997, 189.875, 189.070007, 190.425003, 191.205002, 190.214996, 187.445007, 182.850006, 189.955002, 184.899994, 183.729996, 183.860001, 189.289993, 190.850006, 198.309998, 203.600006, 201.5, 198.794998, 202.539993, 204.600006, 204.059998, 202.679993, 209.809998, 201.5, 211.320007, 213.160004, 213.970001, 212.850006, 212.949997, 208.740005, 210.100006, 213.229996, 214.669998, 210.339996, 211.649994, 216.279999, 223.679993, 226.919998, 221.779999, 220.869995, 233.559998, 238.350006, 237.770004, 238.309998, 220.889999, 224.869995, 215.25, 219.949997, 226.610001, 228.380005, 233.199997, 230.529999, 233.570007, 240.119995, 238.690002, 246.089996, 246.929993, 242.960007, 258.5, 251.630005, 255.919998, 257.119995, 251.490005, 244.839996, 251.100006, 251.740005], "highs": [156.955002, 157.479996, 161.774994, 164.100006, 168.074997, 167.570007, 164.164993, 160.960007, 162.110001, 159.645004, 156.044998, 162.994995, 161.259995, 161.339996, 161.639999, 162.850006, 164.360001, 165.205002, 164.470001, 165.985001, 166.880005, 173.535004, 175.460007, 175.195007, 176.065002, 176.714996, 180.404999, 182.744995, 185.315002, 187.300003, 183.335007, 190.520004, 189.104996, 187.0, 187.770004, 187.395004, 181.934998, 183.130005, 184.940002, 181.875, 182.554993, 181.735001, 183.110001, 184.669998, 179.625, 184.455002, 187.270004, 189.600006, 189.574997, 186.770004, 189.085007, 173.804993, 182.785004, 185.160004, 189.0, 188.559998, 182.639999, 184.485001, 188.755005, 188.654999, 188.154999, 187.899994, 185.410004, 184.125, 187.139999, 188.845001, 188.110001, 189.684998, 196.085007, 195.175003, 190.244995, 191.449997, 192.720001, 191.660004, 188.770004, 191.345001, 195.425003, 196.764999, 196.029999, 196.589996, 196.360001, 195.850006, 189.5, 193.369995, 193.985001, 185.949997, 176.470001, 176.455002, 181.695007, 185.884995, 188.634995, 192.070007, 189.979996, 193.725006, 191.710007, 190.389999, 188.770004, 190.195007, 189.955002, 185.494995, 184.75, 194.904999, 193.744995, 198.134995, 203.649994, 203.979996, 202.009995, 201.070007, 205.240005, 205.009995, 204.949997, 206.630005, 211.369995, 207.779999, 212.5, 215.360001, 215.199997, 215.919998, 213.259995, 212.520004, 214.259995, 213.309998, 215.360001, 212.679993, 213.800003, 223.529999, 228.259995, 227.119995, 222.720001, 231.940002, 243.740005, 239.529999, 244.449997, 238.449997, 231.119995, 229.5, 226.550003, 231.309998, 236.5, 236.550003, 233.740005, 233.940002, 242.710007, 245.199997, 243.570007, 247.369995, 248.360001, 247.410004, 259.690002, 252.669998, 256.070007, 258.440002, 256.049988, 252.210007, 251.580002, 259.859985], "lows": [153.384995, 153.050003, 156.979996, 161.865005, 162.740005, 163.134995, 160.889999, 154.410004, 157.354996, 154.770004, 152.914993, 153.574997, 156.75, 158.184998, 159.865005, 159.735001, 162.850006, 162.720001, 162.169998, 163.035004, 164.595001, 165.720001, 170.615005, 171.779999, 173.320007, 174.929993, 176.869995, 179.104996, 181.035004, 183.669998, 180.550003, 184.794998, 187.199997, 183.660004, 184.475006, 177.645004, 176.294998, 179.975006, 179.710007, 179.315002, 179.580002, 178.559998, 180.710007, 179.199997, 177.550003, 178.600006, 182.039993, 185.294998, 185.570007, 179.945007, 169.25, 155.940002, 172.335007, 182.085007, 183.625, 177.039993, 178.925003, 179.479996, 182.660004, 184.529999, 185.389999, 184.630005, 178.134995, 178.910004, 180.324997, 184.164993, 183.270004, 185.770004, 192.145004, 191.0, 184.195007, 185.845001, 188.710007, 186.485001, 185.720001, 188.029999, 188.449997, 191.455002, 191.080002, 194.639999, 191.914993, 187.884995, 183.029999, 189.589996, 187.289993, 164.820007, 156.220001, 171.044998, 175.419998, 182.259995, 186.100006, 187.404999, 187.035004, 190.425003, 188.324997, 186.645004, 184.630005, 182.815002, 186.139999, 182.949997, 181.270004, 183.524994, 188.804993, 190.850006, 198.0, 200.410004, 197.945007, 196.725006, 201.360001, 202.169998, 203.199997, 201.039993, 201.270004, 201.360001, 209.169998, 211.809998, 211.089996, 211.740005, 205.429993, 207.440002, 208.410004, 210.210007, 209.169998, 209.460007, 210.690002, 216.279999, 222.520004, 219.580002, 217.630005, 220.869995, 233.289993, 236.179993, 234.960007, 223.589996, 220.0, 218.440002, 215.070007, 217.889999, 223.630005, 228.070007, 228.619995, 229.149994, 232.070007, 239.699997, 237.210007, 242.820007, 246.559998, 242.960007, 258.200012, 250.740005, 255.289993, 245.0, 241.570007, 244.839996, 240.800003, 247.919998], "closes": [153.604996, 156.300003, 161.559998, 162.285004, 166.725006, 164.044998, 160.889999, 157.414993, 159.785004, 154.770004, 154.039993, 162.880005, 158.565002, 160.869995, 161.074997, 162.850006, 164.035004, 163.895004, 164.345001, 165.940002, 166.585007, 173.315002, 171.835007, 172.274994, 175.285004, 175.675003, 179.675003, 182.339996, 185.210007, 186.25, 182.304993, 189.824997, 188.744995, 184.479996, 186.520004, 178.964996, 179.119995, 183.054993, 180.440002, 180.675003, 180.229996, 180.929993, 182.300003, 180.820007, 178.080002, 184.455002, 186.059998, 188.990005, 185.570007, 181.899994, 169.639999, 171.350006, 181.735001, 184.884995, 187.509995, 177.494995, 182.619995, 183.820007, 185.554993, 188.119995, 187.020004, 185.835007, 179.550003, 181.270004, 186.425003, 184.445007, 188.059998, 189.514999, 193.960007, 191.024994, 187.339996, 190.649994, 191.154999, 186.929993, 188.654999, 191.345001, 194.464996, 195.080002, 193.384995, 195.014999, 192.975006, 188.100006, 189.440002, 193.134995, 187.345001, 166.419998, 166.345001, 176.304993, 181.285004, 185.554993, 187.645004, 190.455002, 188.449997, 191.089996, 190.005005, 187.345001, 184.729996, 190.195007, 186.294998, 182.949997, 182.744995, 190.654999, 189.369995, 197.919998, 202.740005, 202.460007, 197.945007, 199.800003, 203.869995, 203.369995, 203.610001, 206.470001, 201.509995, 207.339996, 209.410004, 214.410004, 211.089996, 214.479996, 207.880005, 212.050003, 212.740005, 211.869995, 211.639999, 212.149994, 212.809998, 223.240005, 227.039993, 220.649994, 222.720001, 231.940002, 242.779999, 238.179993, 241.559998, 227.660004, 225.149994, 218.440002, 218.690002, 227.070007, 231.199997, 236.509995, 229.130005, 233.229996, 240.550003, 242.009995, 243.429993, 245.440002, 246.970001, 247.410004, 258.920013, 252.669998, 255.830002, 256.549988, 244.309998, 249.919998, 248.240005, 259.079987], "volumes": [464, 339, 1018, 3314, 4567, 3747, 1806, 1122, 1166, 1449, 1146, 3510, 2742, 1197, 13772, 2490, 16343, 4297, 5554, 1337, 3470, 2153, 1207, 1473, 3001, 5651, 3513, 2464, 2593, 1711, 1693, 1803, 3680, 5305, 8152, 4732, 1247, 1607, 2537, 1948, 2917, 530, 2208, 3078, 4706, 2048, 1910, 2460, 2430, 2544, 3427, 12157, 3323, 4610, 7924, 5700, 3033, 6970, 14046, 17289, 9079, 4802, 3180, 9358, 10087, 6922, 28701, 3273, 1709, 2503, 1852, 1408, 3677, 1945, 4574, 5411, 6109, 1557, 2375, 2166, 8798, 4941, 12006, 2685, 7423, 26544, 21440, 7980, 4972, 9608, 4862, 3132, 2793, 13565, 1877, 1194, 3583, 2306, 2291, 1672, 3892, 2759, 1780, 3863, 18354, 2289, 3097, 5343, 6462, 9439, 8053, 6690, 10112, 3805, 3225, 4707, 5686, 3790, 5191, 1587, 7749, 2373, 4761, 971, 2088, 13787, 3493, 5251, 2656, 2809, 8125, 4491, 10595, 10541, 5657, 3034, 4852, 4814, 4119, 16382, 2998, 4994, 10196, 9855, 7603, 5110, 411, 640, 913, 662, 1131, 10874, 8555, 4602, 5749, 5239], "sma": {"5": [null, null, null, null, 160.095, 162.183, 163.101, 162.272, 161.772, 159.381, 157.38, 157.778, 158.008, 158.225, 159.486, 161.248, 161.479, 162.545, 163.24, 164.213, 164.96, 166.816, 168.404, 169.99, 171.859, 173.677, 174.949, 177.05, 179.637, 181.83, 183.156, 185.186, 186.467, 186.321, 186.375, 185.707, 183.566, 182.428, 181.62, 180.451, 180.704, 181.066, 180.915, 180.991, 180.472, 181.317, 182.343, 183.681, 184.631, 185.395, 182.432, 179.49, 178.039, 177.902, 179.024, 180.595, 182.849, 183.266, 183.4, 183.522, 185.427, 186.07, 185.216, 184.359, 184.02, 183.505, 183.95, 185.943, 188.481, 189.401, 189.98, 190.498, 190.826, 189.42, 188.946, 189.747, 190.51, 191.295, 192.586, 193.858, 194.184, 192.911, 191.783, 191.733, 190.199, 184.888, 180.537, 177.91, 175.54, 175.182, 179.427, 184.249, 186.678, 188.639, 189.529, 189.469, 188.324, 188.673, 187.714, 186.303, 185.383, 186.568, 186.403, 188.728, 192.686, 196.629, 198.087, 200.173, 201.363, 201.489, 201.719, 203.424, 203.766, 204.46, 205.668, 207.828, 208.752, 211.346, 211.454, 211.982, 211.648, 211.804, 211.236, 212.09, 212.242, 214.342, 217.376, 219.178, 221.292, 225.118, 229.026, 231.254, 235.436, 236.424, 235.066, 230.198, 226.3, 223.402, 224.11, 226.382, 228.52, 231.428, 234.124, 236.286, 237.67, 240.932, 243.68, 245.052, 248.434, 250.282, 252.36, 254.276, 253.656, 251.856, 250.97, 251.62], "10": [158.675002, 157.967002, 158.374501, 158.639002, 159.483002, 160.216501, 160.482001, 159.888001, 160.025501, 159.738001, 159.7815, 160.4395, 160.140001, 159.9985, 159.433499, 159.314, 159.6285, 160.276501, 160.732501, 161.849501, 163.104002, 164.147502, 165.474503, 166.615002, 168.036003, 169.318503, 170.882503, 172.727002, 174.813503, 176.844502, 178.416501, 180.0675, 181.758499, 182.978999, 184.102499, 184.431499, 184.375998, 184.447498, 183.970497, 183.412997, 183.205498, 182.315997, 181.671498, 181.305499, 180.461499, 181.0105, 181.7045, 182.298001, 182.811002, 182.933501, 181.874501, 180.916502, 180.860002, 181.266501, 182.2095, 181.5135, 181.169499, 180.652499, 180.650998, 181.272998, 183.010999, 184.459499, 184.240999, 183.8795, 183.771001, 184.466002, 185.010002, 185.579501, 186.420003, 186.710503, 186.742502, 187.224001, 188.3845, 188.950499, 189.173499, 189.863498, 190.503998, 191.060498, 191.002997, 191.401997, 191.965498, 191.7105, 191.539, 192.1595, 192.0285, 189.536, 186.724001, 184.8465, 183.636501, 182.6905, 182.1575, 182.392999, 182.293999, 182.089499, 182.355499, 184.448, 186.286499, 187.675501, 188.1765, 187.916, 187.425999, 187.445999, 187.537999, 188.220999, 189.494499, 191.006, 192.327501, 193.288, 195.0455, 197.0875, 199.174001, 200.755501, 201.969501, 202.911501, 203.5785, 204.7735, 206.087999, 207.555998, 207.956999, 208.825, 209.738001, 210.278, 211.291, 211.772, 212.112, 212.995, 214.589999, 215.206999, 216.690999, 218.679999, 221.683998, 224.314998, 227.306998, 228.857999, 230.091998, 229.611998, 228.776999, 229.419, 230.267, 230.723999, 229.359, 228.864, 228.763001, 230.198, 232.026, 234.726, 237.553999, 239.587999, 242.360001, 243.976001, 246.646001, 248.978, 249.353999, 250.145, 250.626001, 251.989999], "20": [156.232751, 156.659751, 157.305251, 157.936252, 158.859002, 159.531252, 159.837502, 159.855751, 159.991001, 159.668501, 159.228251, 159.203251, 159.257251, 159.318751, 159.45825, 159.76525, 160.055251, 160.082251, 160.379001, 160.793751, 161.442751, 162.293501, 162.807252, 163.306751, 163.734751, 164.316251, 165.255502, 166.501752, 167.773002, 169.347002, 170.760252, 172.107501, 173.616501, 174.797001, 176.069251, 176.875001, 177.62925, 178.58725, 179.392, 180.12875, 180.810999, 181.191749, 181.714999, 182.142249, 182.281999, 182.720999, 183.040249, 183.372749, 183.390749, 183.173249, 182.539999, 181.61625, 181.26575, 181.286, 181.3355, 181.262, 181.437, 181.47525, 181.731, 182.103249, 182.44275, 182.688001, 182.550501, 182.573, 182.99025, 182.989751, 183.089751, 183.116, 183.5355, 183.99175, 184.87675, 185.84175, 186.31275, 186.414999, 186.47225, 187.16475, 187.757, 188.32, 188.7115, 189.05625, 189.354, 189.46725, 189.96175, 190.555, 190.600999, 189.699749, 188.613999, 187.953499, 187.319749, 187.046249, 187.061499, 187.051749, 186.916499, 187.1245, 187.192, 186.992, 186.50525, 186.261, 185.9065, 185.30325, 184.79175, 184.919499, 184.915999, 185.155249, 185.924999, 187.727, 189.307, 190.48175, 191.611, 192.50175, 193.3, 194.10075, 194.75375, 195.56625, 196.5365, 197.88975, 199.20775, 200.421999, 201.50125, 202.95625, 204.456001, 205.51675, 206.630251, 207.34175, 207.84525, 208.88425, 210.338999, 211.381499, 212.323999, 213.752499, 215.710999, 217.296499, 219.298999, 220.314999, 221.101999, 221.303499, 221.683499, 222.313, 223.478999, 224.701999, 225.521499, 226.589499, 228.034999, 229.527999, 231.058999, 232.168999, 233.165499, 234.5035, 236.3135, 237.35, 238.0025, 238.921, 239.0585, 240.1715, 241.326, 243.357999], "30": [154.021167, 154.188, 154.562333, 154.907833, 155.5, 156.062167, 156.407333, 156.640167, 157.085167, 157.307834, 157.415667, 157.919668, 158.250168, 158.623668, 159.050501, 159.458834, 159.767835, 159.996001, 160.238168, 160.395501, 160.520168, 160.851335, 161.329668, 161.750835, 162.317501, 162.949668, 163.664335, 164.297168, 165.190501, 166.144001, 167.100668, 168.218168, 169.124334, 169.864167, 170.524001, 171.021334, 171.629, 172.483667, 173.172167, 174.035667, 174.908667, 175.510333, 176.3015, 176.9665, 177.533334, 178.2535, 178.987667, 179.824167, 180.531667, 181.063667, 181.1655, 181.1, 181.43, 181.850333, 182.257833, 182.318499, 182.416666, 182.465999, 182.477499, 182.539832, 182.696999, 182.563999, 182.2575, 182.1505, 182.147333, 182.33, 182.628, 182.843334, 183.294001, 183.639, 183.876, 184.200001, 184.495167, 184.698833, 185.051333, 185.281, 185.561166, 185.764166, 186.024666, 186.461833, 187.239666, 187.798, 188.054833, 188.329833, 188.324333, 187.955167, 187.412667, 187.162166, 187.019833, 186.934333, 186.955167, 187.109166, 187.405833, 187.733166, 187.852499, 187.949166, 187.838166, 187.860833, 187.605332, 187.336166, 187.182999, 187.183166, 187.123666, 187.489999, 187.9595, 188.33, 188.446, 188.603334, 188.952834, 189.231333, 189.585833, 190.198166, 190.600499, 191.074, 191.8095, 193.409166, 194.900666, 196.173166, 197.059666, 197.942833, 198.779333, 199.493167, 200.266167, 200.968167, 201.728333, 202.924833, 204.335166, 205.350333, 206.564499, 208.1975, 210.198666, 211.782833, 213.5225, 214.513833, 215.260833, 215.793499, 216.484999, 217.393999, 218.304999, 219.409666, 220.260333, 221.152333, 222.453666, 223.609333, 224.743332, 225.777666, 226.973666, 228.071333, 229.772666, 231.126666, 232.562999, 234.052333, 235.141333, 236.400333, 237.581333, 238.775999], "50": [150.1514, 150.3347, 150.69, 151.0607, 151.5867, 152.0131, 152.4422, 152.809, 153.1988, 153.451, 153.5801, 153.9075, 154.0746, 154.3318, 154.6124, 154.9999, 155.3993, 155.8193, 156.2379, 156.6286, 156.9898, 157.430201, 157.860301, 158.267401, 158.7939, 159.363801, 159.946601, 160.584801, 161.360301, 162.123501, 162.753501, 163.594801, 164.396701, 165.093001, 165.858001, 166.425301, 166.912401, 167.432501, 167.899701, 168.288801, 168.636501, 168.9875, 169.4838, 169.907401, 170.3033, 170.8582, 171.4147, 171.927401, 172.470601, 172.9557, 173.2764, 173.5774, 173.980901, 174.4329, 174.8486, 175.1176, 175.5522, 176.0803, 176.5957, 177.2627, 177.9223, 178.3814, 178.8011, 179.2091, 179.7161, 180.148, 180.6285, 181.1409, 181.7332, 182.2349, 182.65, 182.9967, 183.3831, 183.6762, 183.9436, 184.257, 184.552799, 184.8076, 184.971099, 185.146399, 185.3598, 185.3253, 185.3392, 185.5123, 185.5288, 185.2779, 185.0224, 184.8874, 184.9043, 185.0019, 185.1502, 185.3407, 185.4637, 185.6691, 185.9076, 185.9654, 185.9388, 185.9629, 185.9774, 185.9984, 186.2605, 186.646599, 186.799299, 187.059999, 187.3646, 187.8639, 188.1704, 188.49, 188.8563, 189.1613, 189.4931, 189.9058, 190.345, 190.8664, 191.3261, 191.925399, 192.385999, 192.885299, 193.163699, 193.5842, 194.0922, 194.5166, 194.9263, 195.4307, 195.9138, 196.5517, 197.2032, 197.7146, 198.3013, 199.0398, 200.0359, 201.037499, 202.079899, 202.770399, 203.526499, 204.566899, 205.613799, 206.6291, 207.6274, 208.6465, 209.4762, 210.3317, 211.3737, 212.3921, 213.460599, 214.622499, 215.867299, 217.011599, 218.4641, 219.8585, 221.3202, 222.6381, 223.7369, 224.7769, 225.6869, 226.819299], "200": [148.0952, 148.18255, 148.288275, 148.38095, 148.498425, 148.60455, 148.69465, 148.7544, 148.831925, 148.880725, 148.93445, 149.035025, 149.108525, 149.19195, 149.27115, 149.385, 149.4788, 149.567725, 149.684725, 149.8772, 150.088375, 150.411075, 150.691575, 150.94085, 151.239075, 151.4989, 151.775725, 152.0589, 152.3509, 152.636725, 152.910625, 153.212975, 153.492375, 153.73695, 154.00335, 154.2175, 154.437025, 154.693725, 154.932725, 155.17235, 155.418925, 155.701775, 155.976425, 156.2162, 156.44685, 156.70625, 156.9779, 157.2626, 157.51235, 157.7429, 157.9143, 158.091775, 158.3219, 158.571825, 158.838775, 159.026625, 159.221725, 159.4072, 159.5877, 159.79405, 159.995425, 160.185025, 160.34865, 160.5078, 160.674725, 160.825875, 160.998325, 161.1969, 161.385225, 161.5406, 161.68015, 161.867225, 162.05665, 162.211775, 162.352525, 162.508075, 162.68645, 162.86925, 163.046025, 163.2456, 163.449475, 163.61915, 163.819375, 164.030775, 164.2023, 164.26, 164.316775, 164.4234, 164.54855, 164.697, 164.85, 165.0218, 165.175925, 165.357375, 165.520325, 165.6627, 165.81055, 165.973675, 166.083125, 166.15235, 166.21355, 166.3213, 166.45065, 166.639375, 166.839625, 167.049125, 167.231725, 167.400625, 167.58585, 167.75955, 167.9705, 168.19155, 168.37445, 168.582825, 168.80545, 169.058975, 169.304225, 169.56395, 169.805575, 170.09355, 170.3839, 170.6617, 170.94335, 171.228225, 171.520325, 171.89195, 172.2508, 172.567075, 172.908675, 173.31195, 173.775025, 174.2324, 174.68565, 175.084175, 175.4635, 175.8113, 176.15355, 176.5531, 176.9816, 177.470425, 177.909775, 178.369575, 178.835175, 179.31595, 179.784625, 180.248775, 180.7276, 181.19265, 181.714475, 182.211675, 182.752125, 183.2992, 183.801775, 184.332625, 184.8717, 185.453475]}, "ema": {"5": [null, null, null, null, 160.095, 161.4117, 161.2378, 159.9635, 159.904, 158.1927, 156.8084, 158.8323, 158.7432, 159.4521, 159.9931, 160.9454, 161.9753, 162.6152, 163.1918, 164.1079, 164.9336, 167.7274, 169.0966, 170.1561, 171.8657, 173.1355, 175.3153, 177.6569, 180.1746, 182.1997, 182.2348, 184.7649, 186.0916, 185.5544, 185.8763, 183.5725, 182.0883, 182.4106, 181.7537, 181.3941, 181.0061, 180.9807, 181.4205, 181.2203, 180.1736, 181.6007, 183.0871, 185.0548, 185.2265, 184.1177, 179.2918, 176.6445, 178.3413, 180.5226, 182.8517, 181.0661, 181.5841, 182.3294, 183.4046, 184.9764, 185.6576, 185.7167, 183.6612, 182.8641, 184.0511, 184.1824, 185.4749, 186.8216, 189.2011, 189.8091, 188.986, 189.5407, 190.0788, 189.0292, 188.9045, 189.718, 191.3003, 192.5602, 192.8351, 193.5618, 193.3662, 191.6108, 190.8872, 191.6365, 190.206, 182.2773, 176.9665, 176.746, 178.259, 180.691, 183.009, 185.491, 186.4773, 188.0149, 188.6783, 188.2338, 187.0659, 188.1089, 187.5043, 185.9862, 184.9058, 186.8222, 187.6715, 191.0876, 194.9718, 197.4678, 197.6269, 198.3513, 200.1908, 201.2506, 202.037, 203.5147, 202.8465, 204.3443, 206.0329, 208.8252, 209.5802, 211.2134, 210.1023, 210.7515, 211.4144, 211.5662, 211.5908, 211.7772, 212.1215, 215.8277, 219.5651, 219.9267, 220.8578, 224.5519, 230.6279, 233.1453, 235.9502, 233.1868, 230.5079, 226.4852, 223.8868, 224.9479, 227.0319, 230.1913, 229.8375, 230.9683, 234.1622, 236.7782, 238.9954, 241.1436, 243.0857, 244.5272, 249.3248, 250.4399, 252.2366, 253.6744, 250.5529, 250.3419, 249.6413, 252.7875], "10": [null, null, null, null, null, null, null, null, null, 159.738, 158.702, 159.4616, 159.2986, 159.5843, 159.8554, 160.3998, 161.0608, 161.5761, 162.0795, 162.7814, 163.473, 165.2624, 166.4575, 167.5152, 168.9279, 170.1546, 171.8856, 173.7864, 175.8634, 177.7519, 178.5797, 180.6243, 182.1008, 182.5334, 183.2582, 182.4776, 181.8672, 182.0831, 181.7844, 181.5827, 181.3367, 181.2628, 181.4514, 181.3366, 180.7445, 181.4191, 182.2629, 183.486, 183.8649, 183.5077, 180.9863, 179.2342, 179.6889, 180.6337, 181.8839, 181.0859, 181.3648, 181.8112, 182.4919, 183.5152, 184.1524, 184.4584, 183.5659, 183.1485, 183.7442, 183.8716, 184.6332, 185.5208, 187.0552, 187.777, 187.6975, 188.2343, 188.7654, 188.4317, 188.4723, 188.9946, 189.9892, 190.9148, 191.3639, 192.0278, 192.2, 191.4545, 191.0883, 191.4604, 190.7121, 186.2954, 182.668, 181.5111, 181.47, 182.2127, 183.2004, 184.5194, 185.2341, 186.2988, 186.9727, 187.0404, 186.6203, 187.2702, 187.0929, 186.3397, 185.6861, 186.5895, 187.0951, 189.0632, 191.5499, 193.5336, 194.3357, 195.3292, 196.882, 198.0617, 199.0705, 200.4158, 200.6148, 201.8375, 203.2144, 205.2499, 206.3118, 207.7969, 207.812, 208.5825, 209.3384, 209.7987, 210.1335, 210.5001, 210.9201, 213.1601, 215.6837, 216.5867, 217.7018, 220.2906, 224.3796, 226.8887, 229.5562, 229.2115, 228.473, 226.6488, 225.2018, 225.5415, 226.5703, 228.3775, 228.5143, 229.3717, 231.4041, 233.3325, 235.1684, 237.036, 238.8421, 240.3999, 243.7672, 245.3859, 247.2848, 248.9694, 248.1222, 248.4491, 248.4111, 250.3509], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 160.7938, 161.3453, 162.4853, 163.3758, 164.2233, 165.2768, 166.2671, 167.544, 168.9532, 170.5015, 172.0013, 172.9826, 174.5867, 175.9351, 176.7489, 177.6795, 177.8019, 177.9274, 178.4158, 178.6085, 178.8054, 178.941, 179.1305, 179.4323, 179.5645, 179.4231, 179.9023, 180.4888, 181.2984, 181.7052, 181.7238, 180.5729, 179.6946, 179.8889, 180.3647, 181.0452, 180.7071, 180.8893, 181.1684, 181.5862, 182.2084, 182.6667, 182.9684, 182.6429, 182.5121, 182.8848, 183.0334, 183.5121, 184.0838, 185.0244, 185.5959, 185.762, 186.2275, 186.6968, 186.719, 186.9034, 187.3264, 188.0063, 188.68, 189.128, 189.6887, 190.0017, 189.8206, 189.7843, 190.1034, 189.8407, 187.6102, 185.5849, 184.7011, 184.3758, 184.4881, 184.7887, 185.3284, 185.6257, 186.1461, 186.5136, 186.5928, 186.4154, 186.7753, 186.7296, 186.3696, 186.0244, 186.4654, 186.7421, 187.8066, 189.2289, 190.489, 191.1991, 192.0182, 193.1469, 194.1206, 195.0243, 196.1144, 196.6283, 197.6484, 198.7686, 200.2582, 201.2898, 202.546, 203.054, 203.9108, 204.7517, 205.4296, 206.0211, 206.6048, 207.1958, 208.7238, 210.4682, 211.4379, 212.5124, 214.3626, 217.069, 219.0796, 221.2206, 221.8339, 222.1497, 221.7964, 221.5005, 222.031, 222.9042, 224.2, 224.6695, 225.4848, 226.9196, 228.3568, 229.7923, 231.2826, 232.7766, 234.1703, 236.5274, 238.0648, 239.7567, 241.3561, 241.6374, 242.4262, 242.9799, 244.5132], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 166.144, 167.1866, 168.6472, 169.9438, 170.8816, 171.8906, 172.347, 172.7839, 173.4466, 173.8978, 174.335, 174.7153, 175.1163, 175.5798, 175.9178, 176.0573, 176.5991, 177.2095, 177.9695, 178.4599, 178.6818, 178.0985, 177.6631, 177.9258, 178.3748, 178.9641, 178.8694, 179.1113, 179.4151, 179.8112, 180.3473, 180.7778, 181.1041, 181.0038, 181.021, 181.3696, 181.568, 181.9869, 182.4726, 183.2137, 183.7176, 183.9513, 184.3835, 184.8204, 184.9565, 185.1951, 185.5919, 186.1643, 186.7395, 187.1683, 187.6745, 188.0165, 188.0219, 188.1134, 188.4373, 188.3669, 186.9509, 185.6215, 185.0205, 184.7795, 184.8295, 185.0111, 185.3624, 185.5616, 185.9182, 186.1819, 186.2569, 186.1584, 186.4188, 186.4109, 186.1876, 185.9655, 186.268, 186.4682, 187.207, 188.2091, 189.1285, 189.6973, 190.3491, 191.2214, 192.0052, 192.7539, 193.6388, 194.1466, 194.9978, 195.9276, 197.12, 198.0213, 199.0832, 199.6507, 200.4507, 201.2435, 201.9291, 202.5556, 203.1746, 203.7962, 205.0507, 206.4694, 207.3842, 208.3736, 209.894, 212.0157, 213.7037, 215.5009, 216.2854, 216.8573, 216.9594, 217.071, 217.7161, 218.5861, 219.7424, 220.3481, 221.1792, 222.4289, 223.6922, 224.9656, 226.2865, 227.621, 228.8977, 230.8346, 232.2433, 233.7651, 235.2351, 235.8205, 236.7302, 237.4727, 238.8668], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 172.9557, 172.8257, 172.7678, 173.1195, 173.5809, 174.1271, 174.2592, 174.587, 174.9491, 175.365, 175.8652, 176.3027, 176.6765, 176.7892, 176.9649, 177.3359, 177.6147, 178.0243, 178.4749, 179.0822, 179.5505, 179.856, 180.2793, 180.7058, 180.9499, 181.252, 181.6478, 182.1505, 182.6575, 183.0782, 183.5463, 183.9161, 184.0801, 184.2903, 184.6372, 184.7434, 184.0248, 183.3315, 183.0559, 182.9865, 183.0872, 183.2659, 183.5479, 183.7401, 184.0283, 184.2627, 184.3836, 184.3972, 184.6245, 184.69, 184.6218, 184.5482, 184.7877, 184.9674, 185.4753, 186.1524, 186.7919, 187.2293, 187.7222, 188.3555, 188.9443, 189.5194, 190.1841, 190.6283, 191.2837, 191.9945, 192.8735, 193.5879, 194.4072, 194.9355, 195.6067, 196.2786, 196.89, 197.4685, 198.0442, 198.6233, 199.5886, 200.6651, 201.4489, 202.283, 203.446, 204.9885, 206.2902, 207.6733, 208.4571, 209.1117, 209.4775, 209.8388, 210.5145, 211.3257, 212.3134, 212.9728, 213.7672, 214.8175, 215.8839, 216.9641, 218.0808, 219.2138, 220.3195, 221.8332, 223.0425, 224.3283, 225.5919, 226.3259, 227.2512, 228.0743, 229.2902], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [157.252, 156.602001, 157.834333, 159.428001, 162.243336, 163.560002, 163.129001, 161.233665, 160.404666, 158.070667, 156.290332, 158.123667, 158.386001, 159.339999, 160.289998, 161.411334, 162.340335, 163.14567, 163.745669, 164.645669, 165.436337, 168.221337, 169.894338, 171.184668, 172.949669, 174.221669, 176.221002, 178.684667, 181.404669, 183.609002, 183.767332, 185.990331, 187.176663, 186.514329, 186.580665, 184.110665, 181.914997, 181.744662, 181.081998, 180.766999, 180.693332, 180.768664, 181.179999, 181.148335, 180.178002, 181.505669, 183.086668, 185.302336, 185.932004, 185.021667, 179.77, 176.076002, 176.824335, 179.106333, 182.308998, 181.79933, 182.474329, 182.797999, 183.560998, 185.13433, 186.300333, 186.436335, 184.263003, 182.94767, 183.636337, 183.778005, 185.296336, 187.151335, 189.823669, 190.671667, 189.984665, 190.207997, 190.426997, 189.128329, 188.87333, 189.672998, 191.245664, 192.768999, 193.465665, 194.275332, 193.981001, 191.953003, 190.796003, 191.246667, 189.784001, 181.857666, 175.676666, 174.265997, 175.390999, 178.729331, 182.883666, 186.559667, 187.96, 189.430665, 189.886001, 189.158001, 187.578333, 188.202002, 187.409334, 185.821333, 184.635331, 186.392665, 187.326663, 191.165664, 195.836333, 199.094336, 199.533005, 200.104005, 201.336335, 202.005332, 202.712332, 204.295999, 203.657998, 204.849331, 206.499333, 209.413334, 210.500666, 212.409999, 211.254667, 211.453335, 211.706003, 211.780001, 211.725333, 212.029998, 212.269997, 215.935999, 220.168664, 221.259996, 222.440665, 225.989999, 231.877332, 234.928664, 238.363998, 235.771999, 232.013998, 226.471999, 222.636, 222.892669, 225.492001, 229.625333, 230.541334, 232.111332, 235.152, 237.780665, 240.161997, 242.751998, 244.764666, 246.008001, 250.630672, 252.042671, 253.892003, 255.288665, 251.966664, 250.72133, 249.515999, 252.219329], "10": [157.981637, 157.54982, 158.203092, 158.914092, 160.384275, 161.213729, 161.336183, 160.778545, 160.759818, 159.804274, 158.768272, 159.331637, 158.990819, 159.123545, 159.319272, 159.940455, 160.798819, 161.574547, 162.314274, 163.261093, 164.122094, 165.978639, 167.376367, 168.61282, 170.189184, 171.578093, 173.461093, 175.544274, 177.813911, 179.893275, 180.886091, 182.960363, 184.538089, 185.032907, 185.676726, 184.742634, 183.776906, 183.536724, 182.808088, 182.208907, 181.63018, 181.216452, 181.213544, 181.058727, 180.472273, 181.198365, 182.116455, 183.441092, 184.036003, 183.870365, 181.453365, 179.53982, 179.688638, 180.420455, 181.555636, 180.698453, 180.899634, 181.381544, 182.272907, 183.630906, 184.675816, 185.189273, 184.296637, 183.756456, 184.219275, 184.341821, 184.995275, 185.814366, 187.338094, 188.175365, 188.289818, 189.000272, 189.714999, 189.450543, 189.396815, 189.791634, 190.62827, 191.460271, 191.882907, 192.612362, 192.898363, 192.195546, 191.782729, 192.07291, 191.197546, 186.541455, 182.324909, 180.430544, 179.783, 180.131817, 181.032636, 182.541272, 183.642545, 185.241817, 186.681, 187.588182, 187.639454, 188.350092, 188.099091, 187.148818, 186.208635, 186.795726, 187.145544, 189.03318, 191.672999, 194.030364, 195.292002, 196.650639, 198.574638, 200.088182, 201.274091, 202.600637, 202.737818, 203.714271, 204.895817, 206.865182, 208.013636, 209.539453, 209.598364, 210.342546, 211.054365, 211.442, 211.689637, 211.845817, 212.034544, 214.057818, 216.611453, 217.71327, 219.079271, 221.851817, 226.233635, 229.232907, 232.368361, 232.432544, 231.758362, 229.639817, 227.653999, 227.343637, 227.667455, 228.802545, 228.512728, 229.216545, 231.341273, 233.749818, 236.155635, 238.594544, 240.820726, 242.612727, 246.127639, 248.002184, 250.157457, 251.958181, 251.109454, 251.212363, 250.866, 252.403088], "20": [157.907787, 157.914192, 158.380882, 158.855144, 159.692169, 160.186073, 160.315477, 160.084762, 160.078025, 159.580787, 159.044738, 159.392524, 159.331739, 159.485333, 159.652595, 159.975619, 160.382263, 160.747953, 161.15393, 161.683549, 162.235097, 163.365787, 164.274502, 165.176192, 166.316978, 167.454145, 168.916883, 170.543978, 172.325716, 174.085431, 175.319525, 177.135215, 178.719738, 179.754357, 180.870833, 181.146619, 181.360428, 181.877165, 182.053618, 182.175808, 182.185451, 182.196784, 182.302332, 182.217094, 181.830214, 182.037166, 182.355166, 182.92181, 183.131072, 182.989095, 181.700215, 180.634501, 180.645811, 180.9905, 181.583262, 181.2175, 181.346832, 181.573786, 181.962332, 182.570808, 183.039071, 183.362143, 183.063286, 182.941334, 183.308191, 183.446739, 183.92962, 184.541548, 185.574311, 186.287596, 186.606477, 187.156309, 187.662333, 187.721118, 187.934452, 188.398523, 189.093785, 189.791213, 190.273594, 190.873927, 191.247142, 191.127714, 191.125119, 191.427333, 191.121619, 188.818666, 186.594404, 185.422118, 184.787023, 184.618951, 184.675976, 184.999166, 185.132333, 185.529809, 185.804143, 185.818714, 185.603285, 185.954691, 185.957929, 185.676357, 185.432714, 185.991118, 186.414975, 187.653451, 189.32819, 190.902952, 191.876096, 192.87543, 194.1505, 195.270405, 196.328333, 197.582619, 198.288262, 199.486952, 200.805405, 202.507643, 203.764809, 205.219309, 205.929595, 206.934238, 207.866025, 208.572119, 209.155286, 209.680976, 210.201761, 211.667928, 213.397047, 214.379046, 215.458904, 217.327094, 220.091618, 222.231522, 224.542332, 225.338618, 225.799094, 225.54557, 225.296666, 225.809666, 226.656047, 227.897094, 228.318809, 229.052952, 230.382524, 231.713476, 233.037475, 234.407094, 235.816714, 237.173333, 239.498715, 241.056477, 242.816477, 244.582905, 245.096143, 246.130571, 246.899, 248.589856], "30": [156.161721, 156.308743, 156.784356, 157.282592, 158.044991, 158.596281, 158.907754, 158.972764, 159.175657, 159.026291, 158.815463, 159.168001, 159.209635, 159.378657, 159.536807, 159.781936, 160.077173, 160.343442, 160.624023, 160.991883, 161.391206, 162.216679, 162.925303, 163.631453, 164.504625, 165.366399, 166.445453, 167.650335, 168.99955, 170.358228, 171.400872, 172.866958, 174.191269, 175.181957, 176.256527, 176.801108, 177.323602, 178.060763, 178.574075, 179.058129, 179.457763, 179.846235, 180.284279, 180.575795, 180.647634, 181.094193, 181.597838, 182.24315, 182.61385, 182.702129, 181.965118, 181.33186, 181.372828, 181.595731, 181.960871, 181.653591, 181.673042, 181.76358, 181.96287, 182.326902, 182.615946, 182.818398, 182.623946, 182.560237, 182.836011, 182.984248, 183.353926, 183.798248, 184.515453, 185.014227, 185.253, 185.690032, 186.138742, 186.295827, 186.551064, 186.957107, 187.549623, 188.163741, 188.655408, 189.235429, 189.655634, 189.71114, 189.817075, 190.144828, 190.08129, 188.668107, 187.273903, 186.557279, 186.178107, 186.083601, 186.129451, 186.355247, 186.441752, 186.67944, 186.82601, 186.793268, 186.58558, 186.737634, 186.636613, 186.336268, 186.040064, 186.264064, 186.40515, 187.101687, 188.085559, 189.021075, 189.641398, 190.373915, 191.35886, 192.289, 193.216656, 194.305957, 195.035752, 196.11572, 197.298688, 198.756785, 199.897484, 201.160666, 201.915946, 202.883065, 203.837721, 204.68228, 205.465946, 206.232645, 206.996634, 208.384484, 209.940301, 210.99287, 212.113494, 213.750623, 215.981752, 217.786999, 219.708106, 220.620203, 221.306407, 221.511515, 221.698386, 222.38129, 223.271999, 224.446515, 225.073634, 225.910386, 227.161849, 228.423548, 229.7023, 231.037569, 232.404816, 233.72329, 235.713527, 237.190774, 238.784538, 240.332086, 240.993871, 241.947333, 242.711183, 244.098193], "50": [153.312879, 153.554, 153.994208, 154.448914, 155.063201, 155.551761, 155.899875, 156.094886, 156.368455, 156.430071, 156.453169, 156.817871, 157.000518, 157.267004, 157.531443, 157.854487, 158.208804, 158.541969, 158.876311, 159.256785, 159.647232, 160.287436, 160.852331, 161.417613, 162.08497, 162.746974, 163.543492, 164.421664, 165.387358, 166.363425, 167.154856, 168.216483, 169.202765, 169.990346, 170.83062, 171.34462, 171.842451, 172.475494, 172.985592, 173.486584, 173.954867, 174.436964, 174.959023, 175.40358, 175.724075, 176.279043, 176.875192, 177.56442, 178.099424, 178.469204, 178.339177, 178.263632, 178.583538, 179.011149, 179.523976, 179.627757, 179.921968, 180.246196, 180.617752, 181.069686, 181.452325, 181.762627, 181.808455, 181.905275, 182.188251, 182.373698, 182.683973, 183.032463, 183.535173, 183.899557, 184.099757, 184.413482, 184.733416, 184.872509, 185.067756, 185.358007, 185.758321, 186.171153, 186.507521, 186.901399, 187.208404, 187.315863, 187.477224, 187.782941, 187.854812, 187.105447, 186.36298, 186.021121, 185.879851, 185.905368, 186.009019, 186.217051, 186.338984, 186.559623, 186.729658, 186.786027, 186.73758, 186.90449, 186.917513, 186.798792, 186.671207, 186.843541, 186.95034, 187.386446, 188.001348, 188.593325, 188.988663, 189.444726, 190.047863, 190.617027, 191.183643, 191.849404, 192.30447, 192.970941, 193.698141, 194.603392, 195.354945, 196.221376, 196.809404, 197.550043, 198.301251, 198.99842, 199.669925, 200.345364, 201.026906, 202.098521, 203.294141, 204.213623, 205.194227, 206.513392, 208.228694, 209.72454, 211.313658, 212.316799, 213.19443, 213.779274, 214.333121, 215.174541, 216.138105, 217.270756, 218.074031, 219.005552, 220.190584, 221.392007, 222.60918, 223.863274, 225.131803, 226.368772, 228.012239, 229.353647, 230.764294, 232.145854, 232.995733, 234.022521, 234.942643, 236.252176], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9601, 1.2155, 1.1937, 1.1183, 1.0194, 0.7982, 0.6447, 0.8168, 0.7416, 0.8365, 1.0385, 0.9747, 0.959, 0.8652, 0.7467, 0.5874, 0.4709, 0.5346, 0.6812, 0.845, 1.1197, 1.3045, 1.4471, 1.5742, 1.77, 1.9603, 2.0996, 2.3865, 2.3814, 2.2391, 2.0487, 1.6664, 1.481, 1.5421, 1.553, 1.7625, 1.9109, 1.7548, 1.8071, 1.684, 1.5006, 1.563, 1.5236, 1.6148, 1.6889, 1.5765, 1.2168, 0.7095, 0.4976, 0.4345, 0.6029, 0.6728, 0.5438, 0.3386, 0.1205, 0.1214, 0.1537, 0.0537, -0.1206, -0.2133, -0.3009, -0.1282, 0.2033, 0.3804, 0.6295, 0.7179, 0.6834, 0.742, 0.6553, 0.5771, 0.6392, 0.5869, 0.5778, 0.5768, 0.526, 0.6373, 0.9046, 1.0948, 1.0913, 1.0018, 0.5793, 0.0837, -0.3415, -0.62, -0.6927, -0.5431, -0.2441, -0.0283, 0.2064, 0.4273, 0.48, 0.4489, 0.2307, 0.068, -0.1316, -0.3262, -0.3488, -0.3607, -0.2567, 0.0821, 0.4148, 0.6127, 0.7067, 0.5938, 0.5285, 0.4786, 0.6049, 0.8456, 0.872, 0.9738, 1.1729, 1.6882, 2.2561, 2.6687, 2.7372, 2.3441, 1.9901, 1.6924, 1.6272, 1.5284, 1.4836, 1.7202, 2.0318, 2.1805, 2.3974, 2.5983, 2.8696, 3.1325, 3.3684, 3.0338, 2.4083, 1.8938, 1.3874, 1.3426, 1.4142, 1.6758, 1.7439, 1.7288, 1.9004, 1.9141, 2.0353, 2.0915, 2.0319, 1.9954, 2.2378, 2.3691, 2.4625, 2.6224, 2.3365, 2.2817, 2.1578, 2.0182], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.08, 59.75, 60.87, 60.65, 61.12, 62.83, 63.53, 69.88, 67.11, 67.53, 70.27, 70.62, 73.97, 75.94, 77.88, 78.55, 69.85, 75.43, 73.33, 65.56, 67.35, 55.82, 55.99, 60.1, 56.33, 56.6, 55.91, 56.8, 58.56, 55.91, 51.28, 59.65, 61.44, 64.54, 58.62, 53.0, 39.4, 41.65, 53.04, 55.86, 58.11, 48.03, 52.57, 53.59, 55.09, 57.3, 56.03, 54.62, 47.78, 49.64, 54.83, 52.59, 56.12, 57.49, 61.45, 57.63, 53.16, 56.43, 56.92, 51.65, 53.54, 56.41, 59.53, 60.13, 57.58, 59.37, 56.17, 49.34, 51.1, 55.68, 48.09, 31.42, 31.38, 42.39, 46.97, 50.6, 52.31, 54.6, 52.66, 54.93, 53.79, 50.99, 48.33, 53.76, 49.74, 46.53, 46.33, 54.38, 52.99, 60.27, 63.68, 63.34, 57.96, 59.48, 62.68, 62.03, 62.23, 64.64, 57.76, 62.78, 64.39, 68.01, 63.41, 65.94, 57.58, 60.95, 61.49, 60.35, 60.03, 60.53, 61.2, 69.91, 72.35, 63.1, 64.67, 70.68, 75.87, 70.19, 71.86, 57.59, 55.45, 50.09, 50.28, 56.37, 59.03, 62.22, 55.72, 58.33, 62.56, 63.36, 64.16, 65.32, 66.21, 66.48, 72.59, 65.6, 67.31, 67.71, 55.44, 59.1, 57.57, 64.02], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7464, 6.1531, 6.6142, 7.1291, 7.5342, 7.451, 7.9008, 8.0771, 7.7828, 7.6264, 6.8142, 6.1126, 5.8072, 5.2931, 4.8487, 4.4098, 4.0715, 3.8694, 3.5489, 3.0387, 3.113, 3.2637, 3.5783, 3.5111, 3.1259, 1.8103, 0.8953, 0.9968, 1.3162, 1.7608, 1.2902, 1.3156, 1.4162, 1.6173, 1.9611, 2.1203, 2.1263, 1.6055, 1.3164, 1.486, 1.444, 1.6831, 1.9672, 2.5221, 2.6939, 2.5038, 2.5905, 2.6691, 2.3632, 2.2343, 2.3224, 2.6138, 2.8615, 2.8876, 3.0053, 2.9004, 2.3963, 2.081, 2.105, 1.6379, -0.4159, -2.0263, -2.4704, -2.3929, -1.9643, -1.4393, -0.7876, -0.4278, 0.0695, 0.3718, 0.3922, 0.195, 0.4744, 0.3767, 0.0291, -0.26, 0.1475, 0.3625, 1.209, 2.2428, 3.005, 3.2077, 3.4778, 3.9746, 4.2786, 4.4872, 4.8276, 4.6437, 4.9117, 5.2308, 5.82, 5.9506, 6.2555, 5.8966, 5.8808, 5.8565, 5.7013, 5.4964, 5.3139, 5.163, 5.8179, 6.568, 6.5709, 6.6635, 7.3957, 8.7497, 9.3439, 9.9726, 9.2427, 8.3652, 7.0472, 5.9541, 5.6984, 5.7625, 6.1708, 5.8315, 5.8264, 6.3398, 6.7864, 7.1722, 7.5531, 7.8874, 8.0945, 9.0828, 9.255, 9.5365, 9.7058, 8.7515, 8.3515, 7.809, 8.1597], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1543, 7.2487, 7.1618, 6.952, 6.723, 6.437, 6.1194, 5.7775, 5.4363, 5.1229, 4.8081, 4.4542, 4.186, 4.0015, 3.9169, 3.8357, 3.6938, 3.3171, 2.8327, 2.4655, 2.2357, 2.1407, 1.9706, 1.8396, 1.7549, 1.7274, 1.7741, 1.8434, 1.9, 1.8411, 1.7361, 1.6861, 1.6377, 1.6468, 1.7109, 1.8731, 2.0373, 2.1306, 2.2226, 2.3119, 2.3221, 2.3046, 2.3081, 2.3693, 2.4677, 2.5517, 2.6424, 2.694, 2.6345, 2.5238, 2.44, 2.2796, 1.7405, 0.9871, 0.2956, -0.2421, -0.5865, -0.7571, -0.7632, -0.6961, -0.543, -0.36, -0.2096, -0.1287, -0.0081, 0.0689, 0.0609, -0.0032, 0.0269, 0.094, 0.317, 0.7022, 1.1627, 1.5717, 1.9529, 2.3573, 2.7415, 3.0907, 3.4381, 3.6792, 3.9257, 4.1867, 4.5134, 4.8008, 5.0918, 5.2527, 5.3783, 5.474, 5.5194, 5.5148, 5.4746, 5.4123, 5.4934, 5.7083, 5.8809, 6.0374, 6.309, 6.7972, 7.3065, 7.8397, 8.1203, 8.1693, 7.9449, 7.5467, 7.1771, 6.8941, 6.7495, 6.5659, 6.418, 6.4023, 6.4792, 6.6178, 6.8048, 7.0213, 7.236, 7.6053, 7.9353, 8.2555, 8.5456, 8.5868, 8.5397, 8.3936, 8.3468], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6285, 0.3777, -0.3476, -0.8394, -0.9158, -1.1439, -1.2707, -1.3677, -1.3648, -1.2535, -1.2592, -1.4155, -1.073, -0.7378, -0.3386, -0.3246, -0.5679, -1.5068, -1.9374, -1.4687, -0.9195, -0.3799, -0.6804, -0.524, -0.3387, -0.1101, 0.187, 0.2769, 0.2263, -0.2356, -0.4197, -0.2001, -0.1937, 0.0363, 0.2563, 0.649, 0.6566, 0.3732, 0.3679, 0.3572, 0.0411, -0.0703, 0.0143, 0.2445, 0.3938, 0.3359, 0.3629, 0.2064, -0.2382, -0.4428, -0.335, -0.6417, -2.1564, -3.0134, -2.766, -2.1508, -1.3778, -0.6822, -0.0244, 0.2683, 0.6125, 0.7318, 0.6018, 0.3237, 0.4825, 0.3078, -0.0318, -0.2568, 0.1206, 0.2685, 0.892, 1.5406, 1.8423, 1.636, 1.5249, 1.6173, 1.5371, 1.3965, 1.3895, 0.9645, 0.986, 1.0441, 1.3066, 1.1498, 1.1637, 0.6439, 0.5025, 0.3825, 0.1819, -0.0184, -0.1607, -0.2493, 0.3245, 0.8597, 0.69, 0.6261, 1.0867, 1.9525, 2.0374, 2.1329, 1.1224, 0.1959, -0.8977, -1.5926, -1.4787, -1.1316, -0.5787, -0.7344, -0.5916, -0.0625, 0.3072, 0.5544, 0.7483, 0.8661, 0.8585, 1.4775, 1.3197, 1.281, 1.1602, 0.1647, -0.1882, -0.5846, -0.1871], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 52.47, 53.83, 65.53, 73.35, 72.43, 77.99, 99.66, 97.89, 98.93, 83.92, 85.87, 96.53, 94.79, 96.71, 98.24, 99.59, 95.82, 80.12, 97.55, 93.54, 76.7, 83.87, 41.95, 39.17, 56.6, 35.34, 30.79, 27.66, 32.58, 42.21, 31.81, 12.55, 63.7, 85.1, 95.42, 69.71, 42.13, 1.92, 45.78, 76.63, 85.99, 93.79, 64.04, 79.26, 82.83, 87.98, 95.6, 92.34, 88.88, 71.23, 76.42, 92.21, 72.67, 92.14, 98.66, 88.84, 71.81, 51.28, 69.72, 72.53, 49.0, 58.61, 73.59, 90.57, 89.75, 74.95, 87.03, 69.85, 31.07, 46.67, 73.57, 31.42, 5.01, 24.97, 49.54, 61.82, 72.35, 77.51, 84.8, 79.84, 86.87, 85.25, 82.42, 75.49, 89.96, 80.19, 71.27, 51.59, 78.19, 59.41, 98.73, 95.93, 93.31, 73.43, 81.59, 94.28, 92.2, 93.2, 99.37, 67.24, 86.61, 89.34, 96.42, 82.58, 92.5, 58.11, 79.84, 83.43, 72.78, 71.24, 74.66, 79.1, 98.7, 95.46, 66.67, 75.73, 100.0, 97.49, 85.49, 92.19, 53.41, 45.29, 26.28, 26.38, 48.52, 54.9, 72.97, 47.86, 61.81, 86.73, 89.41, 94.13, 94.02, 95.82, 97.15, 98.27, 84.27, 90.77, 91.29, 51.36, 68.55, 62.51, 97.19], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.28, 64.24, 70.44, 74.59, 83.36, 91.85, 98.83, 93.58, 89.57, 88.77, 92.4, 96.01, 96.58, 98.18, 97.88, 91.84, 91.16, 90.4, 89.26, 84.7, 67.51, 55.0, 45.91, 43.7, 40.91, 31.26, 30.34, 34.15, 35.53, 28.86, 36.02, 53.78, 81.41, 83.41, 69.09, 37.92, 29.94, 41.44, 69.47, 85.47, 81.27, 79.03, 75.38, 83.36, 88.8, 91.97, 92.27, 84.15, 78.84, 79.95, 80.43, 85.67, 87.82, 93.21, 86.44, 70.64, 64.27, 64.51, 63.75, 60.05, 60.4, 74.26, 84.64, 85.09, 83.91, 77.28, 62.65, 49.2, 50.44, 50.55, 36.67, 20.47, 26.51, 45.44, 61.24, 70.56, 78.22, 80.72, 83.84, 83.99, 84.85, 81.05, 82.62, 81.88, 80.47, 67.68, 67.02, 63.06, 78.78, 84.69, 95.99, 87.56, 82.78, 83.1, 89.36, 93.23, 94.92, 86.6, 84.41, 81.06, 90.79, 89.45, 90.5, 77.73, 76.82, 73.79, 78.68, 75.82, 72.89, 75.0, 84.15, 91.09, 86.94, 79.29, 80.8, 91.07, 94.33, 91.72, 77.03, 63.63, 41.66, 32.65, 33.73, 43.27, 58.8, 58.58, 60.88, 65.47, 79.32, 90.09, 92.52, 94.66, 95.66, 97.08, 93.23, 91.1, 88.78, 77.81, 70.4, 60.81, 76.08], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -47.53, -46.17, -34.47, -26.65, -27.57, -22.01, -0.34, -2.11, -1.07, -16.08, -14.13, -3.47, -5.21, -3.29, -1.76, -0.41, -4.18, -19.88, -2.45, -6.46, -23.3, -16.13, -58.05, -60.83, -43.4, -64.66, -69.21, -72.34, -67.42, -57.79, -68.19, -87.45, -36.3, -14.9, -4.58, -30.29, -57.87, -98.08, -54.22, -23.37, -14.01, -6.21, -35.96, -20.74, -17.17, -12.02, -4.4, -7.66, -11.12, -28.77, -23.58, -7.79, -27.33, -7.86, -1.34, -11.16, -28.19, -48.72, -30.28, -27.47, -51.0, -41.39, -26.41, -9.43, -10.25, -25.05, -12.97, -30.15, -68.93, -53.33, -26.43, -68.58, -94.99, -75.03, -50.46, -38.18, -27.65, -22.49, -15.2, -20.16, -13.13, -14.75, -17.58, -24.51, -10.04, -19.81, -28.73, -48.41, -21.81, -40.59, -1.27, -4.07, -6.69, -26.57, -18.41, -5.72, -7.8, -6.8, -0.63, -32.76, -13.39, -10.66, -3.58, -17.42, -7.5, -41.89, -20.16, -16.57, -27.22, -28.76, -25.34, -20.9, -1.3, -4.54, -33.33, -24.27, -0.0, -2.51, -14.51, -7.81, -46.59, -54.71, -73.72, -73.62, -51.48, -45.1, -27.03, -52.14, -38.19, -13.27, -10.59, -5.87, -5.98, -4.18, -2.85, -1.73, -15.73, -9.23, -8.71, -48.64, -31.45, -37.49, -2.81], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7054, 4.5918, 4.3716, 4.2369, 4.0985, 4.0165, 3.8928, 4.173, 4.221, 4.1634, 4.1367, 3.9688, 4.0231, 3.9958, 4.0161, 3.9885, 4.1107, 4.4039, 4.2768, 4.3346, 4.2603, 4.6524, 4.723, 4.672, 4.7119, 4.5582, 4.4451, 4.3544, 4.2148, 4.3044, 4.2306, 4.3837, 4.4442, 4.4342, 4.4036, 4.5765, 5.6664, 6.5378, 6.8876, 6.6402, 6.5499, 6.9049, 6.7792, 6.6524, 6.6126, 6.4349, 6.1728, 5.9655, 6.0893, 6.0269, 6.0832, 5.983, 5.9013, 5.7594, 5.8173, 5.7, 5.7807, 5.7682, 5.6426, 5.6092, 5.4264, 5.2756, 5.397, 5.3908, 5.3593, 5.2054, 5.1511, 5.3521, 5.4319, 5.3247, 5.4225, 6.6441, 7.616, 7.7941, 7.6856, 7.4652, 7.152, 6.9743, 6.7205, 6.6172, 6.3863, 6.1977, 6.0507, 6.1457, 5.9963, 5.8069, 5.6407, 6.1064, 6.0231, 6.2189, 6.184, 5.9973, 5.8914, 5.781, 5.7566, 5.5483, 5.277, 5.2993, 5.6422, 5.6978, 5.6594, 5.6801, 5.568, 5.5153, 5.7677, 5.7186, 5.728, 5.5403, 5.5867, 5.4176, 5.2528, 5.6433, 5.6502, 5.7852, 5.7356, 6.1166, 6.5225, 6.5281, 6.7396, 7.5418, 7.7974, 8.0304, 8.2768, 8.6442, 8.946, 8.9128, 8.8397, 8.5519, 8.701, 8.4724, 8.3215, 8.0521, 7.6855, 7.4544, 7.7991, 7.8263, 7.5101, 7.9337, 8.437, 8.3987, 8.5687, 8.8095], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8393, 0.8558, 1.1485, 0.9778, 0.9353, 1.0031, 0.9505, 1.0095, 1.0111, 1.008, 0.9731, 0.8345, 0.9729, 0.8984, 0.7603, 0.7879, 0.561, 0.5463, 0.6493, 0.5389, 0.5228, 0.4716, 0.4864, 0.5339, 0.4117, 0.2027, 0.6348, 0.7348, 0.9059, 0.657, 0.4069, -0.2138, -0.0332, 0.5259, 0.698, 0.8352, 0.2976, 0.5638, 0.626, 0.7022, 0.8057, 0.7283, 0.6557, 0.3529, 0.436, 0.6701, 0.5721, 0.7424, 0.8102, 0.9607, 0.7995, 0.6258, 0.805, 0.8038, 0.5324, 0.6365, 0.7938, 0.9493, 0.9289, 0.7897, 0.8499, 0.7099, 0.4195, 0.4637, 0.7121, 0.2273, -0.4776, -0.2105, 0.1481, 0.3177, 0.4548, 0.5177, 0.6033, 0.5468, 0.6203, 0.5851, 0.5108, 0.4448, 0.6254, 0.5127, 0.4205, 0.429, 0.6969, 0.653, 0.919, 0.9932, 0.9602, 0.8259, 0.8703, 0.9672, 0.895, 0.8585, 0.9015, 0.718, 0.8606, 0.8749, 0.9516, 0.8282, 0.8745, 0.6786, 0.78, 0.7987, 0.7506, 0.7377, 0.7405, 0.7474, 1.1112, 1.1377, 0.8595, 0.8907, 1.0999, 1.211, 0.9999, 1.0038, 0.6695, 0.5956, 0.4317, 0.427, 0.6169, 0.6974, 0.8011, 0.5955, 0.6836, 0.8537, 0.8648, 0.8792, 0.8895, 0.883, 0.8569, 1.0615, 0.8608, 0.8942, 0.867, 0.6089, 0.7035, 0.6493, 0.8595], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.302, 0.3299, 0.3466, 0.3258, 0.3475, 0.3418, 0.3502, 0.3929, 0.4119, 0.4352, 0.461, 0.4674, 0.4513, 0.4816, 0.4155, 0.4065, 0.321, 0.2524, 0.2916, 0.1921, 0.1706, 0.1012, 0.0733, 0.0945, 0.0885, 0.0281, 0.0809, 0.0649, 0.0623, -0.0239, -0.055, -0.1163, 0.008, 0.0133, 0.108, 0.1313, 0.1035, 0.143, 0.1799, 0.1692, 0.2668, 0.2816, 0.2577, 0.2323, 0.2233, 0.295, 0.2221, 0.3558, 0.3617, 0.3778, 0.3692, 0.3944, 0.3699, 0.3563, 0.3253, 0.3381, 0.4151, 0.4161, 0.3994, 0.4407, 0.3732, 0.3178, 0.2865, 0.3803, 0.4316, 0.3033, 0.1306, -0.0913, -0.0521, -0.0166, 0.0594, 0.0652, 0.0641, 0.058, 0.0112, -0.0168, -0.0595, -0.1152, -0.1025, -0.1161, -0.1188, -0.0941, -0.0563, -0.165, -0.1534, 0.0013, 0.2018, 0.2081, 0.1569, 0.1289, 0.0305, -0.0251, 0.0285, -0.0611, 0.048, 0.0199, 0.0476, 0.0251, 0.0143, 0.0154, 0.0423, 0.0787, 0.0743, 0.076, 0.0516, -0.0597, 0.06, 0.1065, 0.0518, 0.0609, 0.1082, 0.2185, 0.1672, 0.3082, 0.2107, 0.2279, 0.1816, 0.2206, 0.2241, 0.2522, 0.3467, 0.3073, 0.3292, 0.3721, 0.3297, 0.3642, 0.2956, 0.285, 0.3326, 0.3148, 0.3021, 0.2647, 0.3102, 0.2323, 0.3058, 0.3297, 0.3923], "obv": [0, 339, 1357, 4671, 9238, 5491, 3685, 2563, 3729, 2280, 1134, 4644, 1902, 3099, 16871, 19361, 35704, 31407, 36961, 38298, 41768, 43921, 42714, 44187, 47188, 52839, 56352, 58816, 61409, 63120, 61427, 63230, 59550, 54245, 62397, 57665, 58912, 60519, 57982, 59930, 57013, 57543, 59751, 56673, 51967, 54015, 55925, 58385, 55955, 53411, 49984, 62141, 65464, 70074, 77998, 72298, 75331, 82301, 96347, 113636, 104557, 99755, 96575, 105933, 116020, 109098, 137799, 141072, 142781, 140278, 138426, 139834, 143511, 141566, 146140, 151551, 157660, 159217, 156842, 159008, 150210, 145269, 157275, 159960, 152537, 125993, 104553, 112533, 117505, 127113, 131975, 135107, 132314, 145879, 144002, 142808, 139225, 141531, 139240, 137568, 133676, 136435, 134655, 138518, 156872, 154583, 151486, 156829, 163291, 153852, 161905, 168595, 158483, 162288, 165513, 170220, 164534, 168324, 163133, 164720, 172469, 170096, 165335, 166306, 168394, 182181, 185674, 180423, 183079, 185888, 194013, 189522, 200117, 189576, 183919, 180885, 185737, 190551, 194670, 211052, 208054, 213048, 223244, 233099, 240702, 245812, 246223, 246863, 247776, 247114, 248245, 259119, 250564, 255166, 249417, 254656], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 41.85, 43.73, 44.23, 45.41, 46.51, 46.32, 46.24, 44.23, 42.04, 40.23, 38.87, 37.5, 36.35, 34.98, 34.0, 33.41, 32.31, 32.23, 32.61, 33.29, 33.93, 32.75, 31.37, 31.7, 30.46, 28.95, 27.0, 26.0, 25.07, 23.92, 22.21, 20.63, 19.16, 17.92, 17.76, 17.61, 16.89, 15.9, 15.14, 14.12, 14.16, 13.96, 13.39, 12.64, 11.76, 11.3, 11.01, 10.23, 10.26, 10.52, 10.67, 10.92, 10.48, 10.25, 10.89, 10.63, 10.79, 13.35, 16.26, 18.96, 20.49, 21.2, 21.41, 21.07, 20.8, 19.96, 19.44, 19.17, 19.17, 19.4, 19.61, 20.22, 20.99, 19.76, 18.62, 17.72, 17.64, 17.61, 17.12, 16.44, 16.44, 16.44, 16.44, 15.96, 16.29, 16.59, 17.56, 18.83, 19.82, 20.84, 20.22, 19.65, 19.43, 19.23, 19.42, 19.59, 19.97, 21.75, 23.88, 25.04, 25.6, 27.12, 29.37, 31.46, 33.69, 33.5, 32.74, 31.79, 30.38, 29.61, 29.42, 29.25, 29.09, 28.97, 29.74, 30.67, 31.02, 31.7, 32.42, 32.31, 33.29, 32.89, 32.82, 31.26, 29.38, 27.63, 25.82, 24.78], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.75, 30.19, 31.92, 32.0, 30.72, 31.8, 32.11, 39.21, 39.25, 36.95, 36.04, 36.05, 39.57, 41.18, 42.62, 43.4, 39.1, 45.55, 43.55, 39.9, 38.99, 33.15, 30.32, 30.29, 30.63, 29.4, 29.09, 27.58, 28.78, 28.76, 27.17, 32.22, 34.04, 35.43, 33.13, 29.6, 22.2, 17.87, 25.06, 26.69, 29.31, 25.82, 24.42, 25.09, 28.05, 26.77, 25.91, 24.9, 22.65, 21.25, 23.09, 23.83, 22.44, 23.3, 29.28, 27.75, 25.41, 25.13, 25.47, 23.79, 22.83, 25.29, 28.36, 28.14, 26.28, 25.9, 24.3, 21.72, 19.87, 24.01, 21.9, 16.59, 13.44, 12.2, 16.35, 19.64, 21.79, 24.26, 23.38, 26.09, 25.1, 24.02, 22.85, 20.89, 19.88, 19.06, 18.22, 27.51, 25.9, 28.33, 32.83, 31.82, 30.08, 28.47, 31.72, 30.56, 29.84, 27.59, 30.06, 27.64, 31.8, 33.02, 31.28, 30.25, 26.86, 25.16, 25.49, 24.47, 25.16, 24.09, 24.59, 33.57, 37.11, 33.66, 31.53, 38.22, 46.2, 42.86, 43.77, 36.32, 32.62, 29.41, 26.5, 27.49, 28.81, 26.89, 25.18, 24.33, 29.41, 30.14, 28.5, 30.72, 30.8, 29.49, 37.42, 34.63, 36.74, 32.3, 28.2, 26.31, 23.94, 28.34], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.98, 19.02, 18.55, 17.77, 18.02, 17.07, 16.36, 14.17, 13.01, 12.24, 11.44, 11.08, 10.15, 9.48, 8.76, 8.19, 12.8, 11.1, 10.61, 15.56, 14.7, 22.98, 23.06, 21.65, 19.93, 19.75, 18.81, 19.5, 18.71, 17.01, 18.86, 16.9, 15.48, 14.4, 13.47, 20.81, 29.09, 37.95, 33.45, 32.22, 30.33, 33.53, 31.71, 30.01, 28.03, 26.75, 25.89, 25.79, 31.08, 29.16, 26.82, 25.33, 24.93, 23.72, 21.8, 22.1, 28.64, 26.65, 25.3, 26.47, 26.41, 25.22, 22.9, 21.28, 20.38, 19.48, 22.06, 25.1, 29.34, 27.8, 28.38, 45.66, 45.05, 40.88, 38.5, 36.8, 35.67, 33.97, 33.12, 31.24, 32.4, 32.94, 33.71, 32.93, 31.34, 33.97, 34.6, 29.68, 27.94, 25.13, 23.47, 22.47, 24.23, 24.43, 22.78, 21.95, 21.43, 22.73, 19.82, 18.23, 17.04, 15.76, 15.86, 14.87, 21.01, 19.68, 18.24, 17.52, 16.13, 15.44, 14.79, 12.78, 11.86, 14.38, 15.9, 13.84, 12.06, 11.18, 10.06, 19.12, 20.46, 19.83, 20.78, 18.47, 16.57, 15.45, 14.46, 13.88, 12.67, 12.08, 13.56, 13.01, 12.66, 15.57, 13.82, 19.59, 18.96, 25.93, 25.55, 23.83, 25.06, 22.63], "ad": [-407.0, -248.0, 678.0, -1390.0, 866.0, -1344.0, -3150.0, -3242.0, -3217.0, -4666.0, -4988.0, -1563.0, -2098.0, -1258.0, 3746.0, 6236.0, 15544.0, 15311.0, 20261.0, 21557.0, 24131.0, 26163.0, 25564.0, 24518.0, 25814.0, 24880.0, 26942.0, 28857.0, 31323.0, 32044.0, 32485.0, 33850.0, 36140.0, 33439.0, 35406.0, 31955.0, 31958.0, 33488.0, 31659.0, 31781.0, 30139.0, 30400.0, 31118.0, 29863.0, 27561.0, 29609.0, 30635.0, 32398.0, 29968.0, 28881.0, 25589.0, 34405.0, 37060.0, 40846.0, 44376.0, 39127.0, 42127.0, 47245.0, 46542.0, 59346.0, 60972.0, 59709.0, 57766.0, 56878.0, 64848.0, 58754.0, 86862.0, 89851.0, 89717.0, 87244.0, 87317.0, 88323.0, 89130.0, 87519.0, 91749.0, 97160.0, 101587.0, 102156.0, 101993.0, 100660.0, 96058.0, 91384.0, 103167.0, 105518.0, 98217.0, 75693.0, 75693.0, 83230.0, 87553.0, 95411.0, 96476.0, 97439.0, 97330.0, 89232.0, 89218.0, 88471.0, 85061.0, 87367.0, 85262.0, 83590.0, 82997.0, 83695.0, 82323.0, 85958.0, 98399.0, 98739.0, 95642.0, 97862.0, 99760.0, 98298.0, 94018.0, 100325.0, 90694.0, 93977.0, 91217.0, 93405.0, 87719.0, 88898.0, 86955.0, 88249.0, 91971.0, 92139.0, 91178.0, 91829.0, 92588.0, 105272.0, 107280.0, 103519.0, 106175.0, 108984.0, 115617.0, 116488.0, 120630.0, 115863.0, 115446.0, 112412.0, 110620.0, 112392.0, 113119.0, 129346.0, 126945.0, 130459.0, 136515.0, 134938.0, 142206.0, 142981.0, 142758.0, 143398.0, 143367.0, 144029.0, 144464.0, 152280.0, 146962.0, 148704.0, 150891.0, 155445.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1899.2, 1967.4, 2284.5, 2456.9, 2245.2, 3165.7, 3040.0, 4493.7, 4811.2, 5250.0, 5238.8, 5471.2, 5335.5, 5182.0, 5209.6, 4132.5, 4448.6, 3165.6, 2982.3, 2686.2, 2723.6, 2545.9, 2510.9, 2758.2, 3141.4, 3656.5, 3564.6, 3338.0, 3252.3, 3246.7, 3270.4, 3392.8, 3265.5, 3118.3, 2895.6, 2551.0, 2282.6, 2348.9, 2434.2, 2423.5, 2483.1, 2534.1, 3696.8, 3808.3, 3961.5, 4283.3, 4648.5, 4760.8, 5211.8, 6373.4, 7847.9, 8413.1, 7677.6, 7663.3, 8138.1, 8354.4, 8476.6, 11043.4, 10673.7, 9440.0, 7961.4, 7238.7, 6899.3, 6949.0, 6207.7, 5656.4, 5505.3, 3246.1, 3074.5, 3141.1, 3107.4, 3802.0, 4155.3, 4988.2, 5062.2, 5347.1, 7460.4, 8993.5, 9635.8, 9895.5, 10639.7, 10246.1, 10065.2, 9143.9, 10231.9, 9677.3, 7142.3, 5356.6, 4789.2, 4521.1, 3727.5, 3630.5, 3593.2, 3491.9, 2521.7, 4169.4, 4278.9, 4230.3, 4534.0, 4951.1, 5727.8, 6143.9, 6537.0, 7370.2, 7364.4, 5851.5, 6093.3, 6352.2, 6196.9, 6069.8, 5284.6, 5254.2, 4822.5, 4287.4, 4004.0, 3890.3, 4798.3, 4579.0, 4725.1, 4471.6, 4593.8, 4631.4, 4843.2, 5426.6, 6383.6, 6740.5, 5665.2, 5801.1, 5757.4, 5903.7, 7261.0, 6748.3, 6798.6, 6758.7, 6690.1, 6884.7, 7092.3, 6648.2, 6230.8, 5910.2, 4338.2, 4151.5, 4739.5, 4575.4, 4050.1, 3864.7, 3877.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.829, 0.765, 0.744, 0.796, 0.889, 1.001, 0.967, 0.911, 0.883, 0.871, 0.873, 0.892, 0.882, 0.846, 0.772, 0.74, 0.665, 0.796, 0.842, 0.87, 0.879, 0.897, 1.171, 1.18, 1.189, 1.225, 1.329, 1.367, 1.435, 1.588, 1.731, 1.76, 1.573, 1.576, 1.628, 1.65, 1.65, 1.825, 1.748, 1.553, 1.306, 1.194, 1.133, 1.132, 1.017, 0.928, 0.887, 0.511, 0.486, 0.497, 0.493, 0.586, 0.665, 0.763, 0.782, 0.829, 1.044, 1.159, 1.236, 1.321, 1.47, 1.444, 1.43, 1.301, 1.428, 1.404, 1.066, 0.913, 0.821, 0.772, 0.64, 0.616, 0.605, 0.594, 0.425, 0.652, 0.68, 0.683, 0.717, 0.767, 0.855, 0.921, 0.971, 1.105, 1.098, 0.891, 1.044, 1.196, 1.198, 1.172, 1.076, 1.049, 0.968, 0.849, 0.865, 0.839, 0.949, 0.906, 0.917, 0.866, 0.883, 0.867, 0.897, 0.953, 1.079, 1.227, 1.027, 1.04, 1.036, 1.077, 1.271, 1.217, 1.239, 1.231, 1.175, 1.179, 1.212, 1.171, 1.118, 1.089, 0.804, 0.802, 0.868, 0.819, 0.71, 0.663, 0.699], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 102.44, 115.38, 201.82, 198.38, 170.96, 173.94, 156.69, 161.86, 157.06, 151.03, 144.51, 102.14, 138.3, 124.43, 87.94, 88.89, 42.03, 17.12, 39.96, 30.72, 9.94, 2.42, -14.1, 10.07, -11.82, -102.91, -0.81, 66.59, 125.96, 87.86, -7.84, -164.27, -316.98, -54.13, 63.56, 123.71, -5.92, -0.25, 27.42, 89.15, 107.19, 91.51, 70.23, -28.22, -20.26, 36.79, 55.44, 65.8, 100.16, 185.35, 136.47, 49.28, 85.2, 112.81, 47.91, 30.68, 83.48, 131.61, 150.1, 112.11, 131.24, 87.25, 23.45, -52.39, 43.3, -26.17, -365.15, -339.88, -169.61, -92.81, -28.38, 4.9, 33.45, 17.88, 52.99, 31.51, 11.42, -8.7, 15.4, 16.3, -22.65, -27.53, 61.77, 70.38, 129.01, 180.4, 182.71, 138.85, 123.16, 151.93, 127.78, 113.34, 105.82, 94.21, 91.01, 120.29, 136.17, 116.83, 120.97, 70.4, 84.28, 92.7, 84.05, 78.12, 62.12, 70.29, 178.82, 225.77, 163.98, 128.34, 187.12, 244.21, 178.85, 164.44, 76.0, 37.35, 9.04, -10.63, 29.61, 64.75, 84.13, 50.15, 58.63, 109.25, 135.05, 116.51, 135.83, 134.74, 108.74, 193.21, 120.83, 132.85, 101.53, 55.82, 60.86, 42.11, 97.84], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8631, 4.1907, 1.5319, 0.9921, -1.4275, 1.1552, 3.5397, 10.1007, 7.5414, 11.3103, 13.7919, 7.8555, 13.3132, 13.3462, 14.9837, 14.369, 11.1379, 15.8211, 14.8468, 11.1727, 11.9669, 3.26, 4.2395, 6.2574, 2.9409, 2.8462, 0.3089, -0.7733, -1.5712, -2.9154, -2.3175, -2.8289, -1.4226, 2.4447, -0.5093, 1.64, -5.2925, -6.3942, 0.7177, 2.3301, 4.0393, -1.8985, 0.1755, 1.6591, 4.1975, 1.9869, 0.516, -1.6694, -3.2441, -0.3463, 9.8945, 7.6423, 3.4803, 2.5043, 3.4398, 7.6227, 2.5846, 3.7156, 3.018, -0.6326, 0.8742, 2.965, 8.3069, 7.6185, 3.7334, 5.7307, 2.6135, -0.7466, -2.3304, 1.1046, 0.0027, -12.7092, -12.979, -5.6839, -3.9066, -3.026, -3.5071, -2.3708, -2.5519, -2.0127, -1.5391, -0.4014, -2.4863, -1.5222, -0.5605, 9.9327, 9.859, 8.1393, 4.4598, 6.6638, 8.0444, 6.3033, 5.0385, 4.5581, 7.2972, 8.5537, 10.2203, 8.557, 8.1672, 13.3315, 14.5914, 12.4597, 11.4696, 8.367, 2.5353, 4.7367, 7.4743, 6.041, 3.8113, 4.3173, 4.5184, 8.1222, 12.6693, 6.4194, 6.356, 8.1759, 15.0126, 11.05, 16.2017, 7.3615, 5.8334, 3.101, 3.3311, 7.0328, 8.6415, 5.9443, 0.9205, 5.7013, 8.0056, 4.3416, 0.2677, 3.0481, 2.2396, 8.6752, 14.9989, 15.6702, 16.9829, 12.9828, 5.6704, 5.67, 8.3402, 11.0835], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 64.0, 64.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 88.0, 88.0, 88.0, 60.0, 60.0, 60.0, 60.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 88.0, 88.0, 100.0, 100.0, 96.0, 56.0, 60.0, 60.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 100.0, 96.0, 92.0, 88.0, 92.0, 92.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 56.0, 56.0, 56.0, 56.0, 100.0, 96.0, 100.0, 96.0, 96.0, 100.0, 96.0, 48.0, 48.0, 48.0, 48.0, 48.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.5112, 28.3822, 26.4515, 21.6727, 23.2132, 15.2302, 14.8037, 17.7995, 13.9382, 12.902, 10.883, 10.1697, 10.1925, 7.2035, 3.283, 8.3857, 9.185, 11.3607, 6.9828, 2.508, -10.4887, -9.461, 0.5433, 3.17, 5.3678, -4.787, -0.101, 0.7798, 2.1823, 4.7293, 3.8468, 3.295, -2.0662, 0.0042, 5.139, 3.1095, 6.798, 8.078, 12.4847, 9.294, 5.2368, 8.2073, 8.467, 4.3795, 6.082, 8.3547, 11.4752, 11.9902, 10.269, 11.4795, 8.9832, 3.2232, 3.5983, 6.8223, 0.93, -20.0522, -20.8197, -11.452, -7.035, -3.1565, -1.4112, 1.101, -1.0173, 1.1283, -0.55, -3.256, -4.9697, 1.581, -1.6585, -4.3697, -4.3012, 3.5935, 2.3183, 11.0035, 15.6155, 15.268, 10.953, 13.2948, 17.609, 17.4635, 18.3067, 21.6783, 16.5905, 22.424, 24.2548, 28.485, 23.363, 25.173, 17.3982, 20.439, 20.2382, 18.57, 17.5393, 17.3963, 17.2438, 26.7035, 29.1503, 21.4423, 22.298, 30.4388, 39.8237, 33.724, 36.0432, 21.0297, 17.8082, 10.5948, 9.8058, 16.731, 19.8185, 24.186, 15.3775, 17.519, 23.2535, 22.711, 23.115, 24.338, 25.6665, 25.7265, 36.607, 29.191, 31.128, 31.0285, 17.7205, 21.885, 18.712, 28.021], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.988162, 120.85443, 66.905426, 45.090071, 33.270803, 25.864688, 20.830743, 17.181705, 14.422007, 12.27626, 10.56352, 9.17794, 8.04076, 7.097109, 6.303115, 5.618148, 5.036114, 4.532766, 4.085769, 3.690995, 3.328791, 2.998617, 2.704487, 2.437869, 2.197003, 1.978855, 1.782614, 1.607458, 1.449039, 1.302343, 1.175303, 1.066184, 0.974917, 0.893347, 0.815824, 0.728536, 0.639412, 0.563797, 0.502811, 0.456019, 0.408612, 0.36774, 0.333591, 0.306715, 0.28801, 0.273754, 0.261191, 0.242945, 0.223041, 0.208245, 0.194768, 0.186323, 0.182922, 0.187244, 0.193201, 0.195479, 0.198349, 0.201642, 0.200248, 0.197054, 0.195409, 0.197756, 0.202921, 0.207456, 0.212722, 0.215626, 0.211273, 0.203283, 0.196632, 0.184759, 0.147609, 0.095016, 0.044523, 0.002618, -0.027193, -0.045476, -0.052233, -0.053009, -0.046776, -0.037213, -0.028496, -0.023468, -0.015327, -0.009434, -0.008898, -0.012169, -0.009383, -0.004182, 0.011475, 0.038444, 0.071498, 0.102297, 0.131887, 0.163346, 0.193807, 0.222183, 0.250165, 0.271215, 0.291991, 0.31322, 0.338245, 0.360507, 0.382634, 0.396038, 0.406588, 0.414479, 0.418569, 0.418716, 0.416054, 0.411288, 0.414804, 0.426517, 0.435871, 0.444349, 0.459805, 0.488629, 0.519341, 0.552022, 0.569908, 0.573643, 0.560368, 0.535629, 0.511131, 0.490595, 0.477556, 0.462209, 0.448838, 0.442978, 0.442874, 0.446676, 0.453902, 0.46335, 0.473203, 0.492039, 0.509287, 0.526308, 0.54194, 0.544066, 0.540902, 0.531772, 0.527303], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7976, 104.809, 97.2283, 86.8006, 76.0947, 66.0487, 57.0051, 49.0404, 42.1167, 36.1486, 31.0316, 26.6609, 22.9369, 19.7689, 17.0757, 14.7842, 12.8346, 11.1742, 9.7565, 8.5434, 7.5005, 6.6001, 5.821, 5.1444, 4.5549, 4.0397, 3.5883, 3.1921, 2.8435, 2.5353, 2.2633, 2.0239, 1.8141, 1.6299, 1.4671, 1.3194, 1.1834, 1.0595, 0.9481, 0.8497, 0.7615, 0.6827, 0.6129, 0.5517, 0.4989, 0.4539, 0.4154, 0.3809, 0.3493, 0.3211, 0.2958, 0.2739, 0.2557, 0.242, 0.2323, 0.2249, 0.2196, 0.216, 0.2129, 0.2097, 0.2068, 0.205, 0.2046, 0.2052, 0.2067, 0.2085, 0.209, 0.2079, 0.2056, 0.2015, 0.1907, 0.1716, 0.1461, 0.1174, 0.0885, 0.0617, 0.0389, 0.0205, 0.0071, -0.0018, -0.0071, -0.0104, -0.0114, -0.011, -0.0106, -0.0109, -0.0106, -0.0093, -0.0052, 0.0036, 0.0172, 0.0342, 0.0537, 0.0756, 0.0993, 0.1239, 0.1491, 0.1735, 0.1972, 0.2204, 0.244, 0.2673, 0.2904, 0.3115, 0.3305, 0.3473, 0.3616, 0.373, 0.3816, 0.3875, 0.393, 0.3997, 0.4069, 0.4144, 0.4235, 0.4365, 0.4531, 0.4729, 0.4923, 0.5086, 0.5189, 0.5223, 0.52, 0.5141, 0.5068, 0.4979, 0.4881, 0.4791, 0.4718, 0.4668, 0.4642, 0.464, 0.4659, 0.4711, 0.4787, 0.4883, 0.499, 0.508, 0.5146, 0.518, 0.5199], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.9257, 23.3038, 20.0229, 17.1051, 14.8568, 11.7716, 8.8879, 5.8966, 3.5942, 1.1321, -1.0846, -2.5937, -3.2931, -2.6457, -0.9476, -0.5353, 0.1839, -1.6523, -3.32, -2.5398, -1.4113, 0.2453, -0.156, -0.3325, -0.2161, 0.3866, 1.1401, 1.8716, 3.1618, 2.951, 2.3436, 3.8752, 4.4943, 5.5865, 5.919, 6.6321, 7.5193, 6.748, 6.6317, 6.5966, 6.0456, 5.6879, 5.5544, 6.9075, 7.748, 7.4826, 7.3657, 6.8469, 5.5787, 3.9424, 3.3952, 2.524, -2.7558, -7.77, -10.0569, -11.129, -11.1867, -11.0402, -10.0388, -8.7385, -7.2264, -6.0217, -4.2538, -1.3027, 1.8018, 2.9983, 4.9471, 6.1142, 7.2514, 7.0803, 8.2135, 9.5593, 10.3573, 10.5211, 11.0124, 11.8276, 13.0599, 14.8571, 16.4196, 16.3716, 17.7714, 18.528, 18.7744, 18.4718, 18.2572, 16.1261, 14.5333, 13.7094, 12.6964, 11.2036, 10.4448, 9.4826, 10.1375, 11.5528, 11.5328, 11.4813, 13.1007, 16.2937, 17.9887, 20.7594, 20.3166, 19.2368, 16.9398, 13.9963, 12.4127, 12.0596, 11.4138, 8.647, 6.7962, 6.6467, 6.0698, 6.1668, 7.235, 8.7777, 11.2489, 14.7639, 17.2555, 19.5494, 21.3441, 20.0756, 18.6257, 17.3296, 17.1655], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.17, 14.46, 6.01, 3.96, -6.5, 5.33, 17.23, 43.8, 34.03, 56.77, 64.16, 51.88, 86.69, 86.89, 88.16, 87.84, 62.14, 70.5, 65.22, 46.26, 48.07, 13.36, 17.78, 24.24, 11.7, 11.38, 1.37, -3.67, -7.89, -14.54, -11.69, -15.35, -7.56, 13.19, -2.67, 9.27, -21.65, -28.17, 2.63, 8.06, 13.38, -5.39, 0.47, 4.46, 11.29, 5.87, 1.55, -5.25, -9.55, -1.03, 31.11, 24.15, 13.33, 10.12, 13.56, 33.41, 12.08, 16.59, 14.02, -2.86, 3.87, 12.6, 36.77, 35.0, 19.33, 29.65, 14.42, -3.77, -13.14, 6.0, 0.01, -44.16, -45.57, -17.66, -11.62, -8.91, -10.66, -6.99, -7.42, -5.82, -4.46, -1.17, -7.18, -4.36, -1.6, 34.51, 34.15, 31.21, 19.12, 26.55, 30.62, 25.67, 19.27, 17.96, 26.94, 32.5, 40.22, 36.71, 33.52, 50.94, 53.6, 50.72, 44.44, 37.89, 11.3, 19.42, 32.48, 27.08, 19.08, 21.55, 22.35, 34.41, 53.67, 27.65, 27.65, 33.49, 52.93, 38.8, 58.21, 23.1, 17.88, 8.73, 9.37, 17.95, 21.23, 16.28, 2.46, 15.2, 20.25, 12.55, 0.92, 10.64, 8.15, 37.3, 54.51, 55.67, 57.67, 51.96, 20.22, 20.58, 32.14, 39.05], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.8088, 1.6861, 1.7831, 2.5655, 3.5397, 3.9455, 2.7697, 3.679, 3.9627, 9.1323, 9.9956, 8.7576, 8.3637, 7.8746, 10.0168, 10.6494, 11.3459, 11.5765, 6.6713, 11.9761, 9.1038, 6.359, 6.2891, 6.2735, 1.0995, 1.9774, 3.8892, 0.8779, 1.6675, 0.8414, 2.0155, 3.6147, -1.0053, 3.2784, 5.3957, 6.7092, 6.3015, 3.6927, 7.9273, -5.9516, 2.7458, 4.4285, 7.3002, 7.4608, 1.3236, 2.8109, 6.5265, 5.5849, 4.5206, 3.9512, 2.0896, 1.0975, 3.6272, 5.199, 3.8334, 4.6601, 9.7836, 8.1988, 3.2169, 3.9045, 4.6588, 3.7604, 0.7625, 2.8607, 6.0863, 6.6061, 5.4103, 5.3424, 4.8656, 4.8405, -1.2853, 2.2491, 3.4035, -1.1799, -7.6906, -6.5834, -1.0929, 2.7018, 4.8144, 7.3016, 4.6857, 7.6027, 5.0331, 3.6176, 2.2894, 3.1838, 3.0461, -0.8484, -1.0793, 8.3863, 6.819, 9.6384, 13.1186, 11.7445, 8.9589, 7.0548, 9.8169, 8.4517, 7.3843, 7.7922, 12.1505, 7.4004, 10.8304, 11.8703, 10.6246, 9.9296, 6.9997, 5.4326, 6.3651, 4.8472, 6.4433, 3.3014, 3.9312, 11.751, 14.3009, 12.205, 6.69, 13.6372, 21.9404, 15.3904, 17.8218, 11.6744, 4.5766, 4.1142, 2.1208, 6.5035, 10.7802, 9.2887, 6.2117, 5.5972, 12.6233, 13.41, 10.1171, 12.2047, 11.5083, 9.05, 18.3928, 9.7481, 11.3041, 11.9907, 9.9063, 5.5268, 4.6744, 11.2152], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.7012, -1.4689, 0.0081, -0.5495, 2.0297, 1.4605, 0.4697, 0.729, 1.6777, 1.3173, 5.1506, 5.3426, 5.6187, 6.0896, 6.4818, 7.0094, 7.0659, 7.9465, 3.8863, 6.2511, 7.1988, 3.019, 2.9941, -3.4765, -4.5405, -1.1776, -1.3408, -1.6821, -1.3075, -2.3336, -0.3845, -1.8553, -3.0803, -2.5766, 0.1657, 2.4042, 2.2965, -3.1323, -11.9077, -23.8166, -7.7042, 1.3535, 1.9252, -4.0592, -2.3914, -2.1941, 0.4315, 1.4599, 1.7556, 0.6812, -5.1854, -4.1175, -3.1878, 0.519, -1.0066, 0.7451, 5.8436, 4.0238, -2.8331, -1.7005, 0.6488, -1.4146, -2.2875, -0.4543, -0.8887, 1.2961, 0.4603, 3.3924, 0.4206, -3.1245, -7.7553, -1.5309, -3.2915, -22.3099, -27.9406, -11.9934, -7.3679, -0.9232, 2.2794, 2.6366, 1.7407, 4.3027, 1.6481, -0.1274, -1.8506, -4.1962, -0.7689, -3.3934, -4.5593, -2.9937, 1.879, 2.3534, 7.4686, 8.1745, 4.8939, 2.7098, 5.9369, 5.6117, 5.6343, 2.2022, 2.0505, 0.9804, 7.5004, 8.3203, 6.5146, 5.7496, -0.8303, 0.3526, 0.5151, 1.7472, 0.2533, 0.0814, 0.8212, 4.501, 8.5609, 4.665, 1.6, 2.5672, 11.4904, 12.0404, 8.3318, -3.1856, -6.5434, -6.9458, -9.3592, -6.9165, -2.0898, 0.8087, 1.0917, 0.8072, 1.9833, 7.91, 3.7571, 7.6547, 9.7083, 4.6, 16.9028, 7.8181, 10.5241, -1.4493, -4.5737, -1.8432, -6.1056, -0.7248], "thermo_temp": [null, 4.43, 5.475, 2.54, 5.79, 4.435, 3.275, 6.55, 4.755, 5.015, 3.13, 9.42, 6.13, 3.155, 1.775, 3.115, 1.51, 2.485, 2.3, 2.95, 2.285, 7.815, 4.845, 3.415, 3.79, 1.785, 4.73, 3.64, 4.28, 3.63, 5.7, 8.215, 2.625, 5.085, 3.295, 9.75, 5.64, 4.01, 5.23, 2.56, 2.975, 3.175, 2.4, 5.47, 3.27, 6.375, 5.23, 4.305, 4.005, 6.825, 19.835, 17.865, 11.435, 3.425, 5.375, 11.52, 5.145, 5.005, 6.095, 4.125, 2.765, 3.27, 7.7, 5.215, 6.815, 4.68, 4.84, 3.915, 6.57, 4.175, 6.83, 5.605, 4.01, 5.175, 3.05, 3.315, 6.975, 5.31, 4.95, 3.205, 4.445, 7.965, 6.47, 3.93, 6.695, 22.525, 20.25, 10.11, 6.275, 4.6, 3.08, 4.665, 3.42, 5.275, 3.385, 3.745, 4.14, 7.38, 4.055, 3.345, 3.48, 12.16, 4.94, 8.765, 5.73, 3.57, 4.515, 4.345, 5.44, 2.84, 1.75, 5.59, 10.1, 6.42, 5.16, 5.95, 4.11, 4.83, 9.05, 5.08, 5.85, 3.1, 6.19, 3.22, 3.11, 10.72, 5.74, 7.54, 5.09, 11.07, 11.8, 6.6, 9.49, 17.97, 11.12, 11.06, 11.48, 13.42, 12.87, 8.48, 7.89, 4.81, 10.64, 5.5, 6.36, 4.55, 2.92, 4.45, 12.28, 8.18, 3.4, 13.44, 14.98, 7.9, 10.78, 11.94], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.2265, 4.0271, 5.0077, 5.2117, 4.8378, 4.2809, 4.0689, 3.6037, 3.4003, 3.2002, 3.1547, 2.9966, 3.8727, 4.0495, 3.9341, 3.9079, 3.5219, 3.7416, 3.7231, 3.8244, 3.789, 4.1365, 4.878, 4.4684, 4.5805, 4.3468, 5.3292, 5.3857, 5.1356, 5.1527, 4.6813, 4.3711, 4.1536, 3.8348, 4.1321, 3.9753, 4.4116, 4.5604, 4.514, 4.4215, 4.8585, 7.5815, 9.4512, 9.8119, 8.6506, 8.0551, 8.6851, 8.0414, 7.4893, 7.2358, 6.6702, 5.9602, 5.4711, 5.8763, 5.7561, 5.9486, 5.718, 5.5583, 5.2595, 5.4978, 5.2573, 5.5432, 5.5545, 5.2737, 5.2557, 4.8547, 4.5747, 5.0111, 5.0655, 5.0445, 4.71, 4.6618, 5.2624, 5.482, 5.1998, 5.4717, 8.5723, 10.6955, 10.589, 9.8047, 8.8584, 7.8078, 7.2363, 6.5425, 6.312, 5.7798, 5.4099, 5.179, 5.5792, 5.302, 4.9462, 4.6796, 6.0397, 5.8398, 6.3716, 6.255, 5.7668, 5.5392, 5.3221, 5.3435, 4.8883, 4.3177, 4.549, 5.5583, 5.715, 5.6141, 5.6752, 5.3906, 5.2887, 5.9725, 5.8103, 5.8175, 5.3234, 5.481, 5.0699, 4.7135, 5.8056, 5.7937, 6.1112, 5.9255, 6.8609, 7.7589, 7.5482, 7.9013, 9.7319, 9.9843, 10.1799, 10.4163, 10.9624, 11.3092, 10.7948, 10.2667, 9.2746, 9.5228, 8.7914, 8.3493, 7.6585, 6.797, 6.3703, 7.4448, 7.5784, 6.8187, 8.0226, 9.2876, 9.0353, 9.3525, 9.823], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0498, 1.054, 1.0553, 0.9775, 0.9592, 0.9665, 1.0356, 1.171, 1.2056, 1.2833, 1.3226, 1.3947, 1.3891, 1.4022, 1.3868, 1.4386, 1.2463, 1.2543, 1.2903, 1.1873, 1.1725, 1.0445, 0.9488, 0.9743, 0.9636, 0.9347, 0.9258, 0.8761, 0.8759, 0.8166, 0.8492, 0.8249, 0.8592, 0.9853, 0.9771, 0.9956, 0.8729, 0.7124, 0.8948, 0.9971, 1.0101, 0.9574, 0.9431, 0.9617, 1.0162, 1.0287, 1.0054, 0.9679, 0.9037, 0.9612, 1.0823, 1.3032, 1.1149, 1.0239, 1.052, 1.1348, 1.0409, 1.0556, 1.0528, 0.9948, 0.9722, 1.015, 1.1182, 1.1494, 1.1276, 1.1078, 1.0813, 0.9855, 0.8651, 0.9707, 1.0238, 0.7598, 0.6872, 0.8145, 0.8655, 0.8983, 0.9209, 0.9048, 0.8991, 0.8929, 0.8976, 0.916, 0.9419, 0.8658, 0.9147, 1.116, 1.2484, 1.1156, 1.1313, 1.0499, 1.0988, 1.1153, 1.0859, 1.0511, 1.1182, 1.1529, 1.2001, 1.2003, 1.1472, 1.1765, 1.2671, 1.2727, 1.195, 1.1979, 0.9908, 0.9856, 1.0367, 1.0774, 1.0225, 1.0156, 1.0179, 1.0684, 1.1487, 1.1086, 1.009, 1.0439, 1.1679, 1.1609, 1.2269, 1.0462, 1.0036, 0.9756, 0.9581, 0.9798, 1.0121, 1.0284, 0.97, 0.9935, 1.0265, 1.0582, 0.962, 1.0055, 1.0355, 1.1338, 1.2014, 1.1969, 1.262, 1.138, 1.0457, 1.0301, 1.0128, 1.0684], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.883, 0.87, 0.9187, 0.9452, 1.0323, 0.9969, 0.918, 0.7433, 0.7298, 0.684, 0.5875, 0.654, 0.5414, 0.4975, 0.4769, 0.4666, 0.556, 0.4993, 0.5014, 0.5489, 0.5582, 0.6799, 0.7964, 0.7632, 0.7698, 0.8267, 0.8806, 0.9275, 0.944, 0.952, 0.9941, 1.0167, 0.9615, 0.9188, 0.9321, 0.9684, 0.8715, 1.085, 0.9943, 0.9344, 0.9041, 0.908, 0.9636, 0.9608, 0.8896, 0.9368, 0.9661, 0.99, 1.0088, 0.995, 0.987, 0.7792, 0.9009, 0.9166, 0.9144, 0.9121, 0.9094, 0.919, 0.9592, 0.9732, 1.0065, 0.9672, 0.8805, 0.8438, 0.8937, 0.8897, 0.8816, 0.9174, 1.0637, 0.9972, 0.9302, 1.0327, 1.1307, 1.0722, 0.9978, 0.985, 0.9955, 0.9763, 0.9842, 0.957, 0.973, 0.9797, 0.9329, 0.9579, 0.9628, 0.9187, 0.7679, 0.6842, 0.7726, 0.7602, 0.7321, 0.7704, 0.7725, 0.8481, 0.7574, 0.7399, 0.7097, 0.6988, 0.6606, 0.6729, 0.6241, 0.6686, 0.6514, 0.6959, 0.8051, 0.8232, 0.7837, 0.7803, 0.8232, 0.8562, 0.8435, 0.774, 0.7616, 0.7342, 0.8366, 0.7998, 0.7016, 0.7319, 0.666, 0.726, 0.8193, 0.8367, 0.8833, 0.8374, 0.8204, 0.8746, 0.9091, 0.8979, 0.8131, 0.8529, 0.9348, 0.8987, 0.9153, 0.8886, 0.8142, 0.802, 0.7516, 0.7742, 0.8443, 0.8747, 0.8834, 0.8218], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1782.03, 1921.61, 2050.42, 2388.9, 4814.26, 4040.57, 3820.38, 3579.26, 3387.68, 4973.68, 4007.96, 3527.98, 4314.42, 4012.91, 5447.07, 5606.99, 5869.13, 5284.88, 3575.77, 5001.89, 3719.56, -44.07, 2337.96, -3103.22, -2632.29, -1352.88, -2107.36, -1740.91, -1677.65, -1384.99, -754.99, -1297.91, -2954.56, -667.34, -134.07, 914.77, -403.14, -1679.33, -7441.57, -3408.7, 2008.16, 3795.78, 6225.03, -2819.34, -195.98, 1026.88, 4361.56, 10073.67, 7207.88, 5365.28, 1743.62, 3793.93, 10680.29, 7196.6, 20990.5, 18672.17, 17089.94, 13599.04, 10681.37, 9821.25, 8683.48, 6269.04, 6500.63, 7651.34, 9281.15, 8092.07, 6360.97, 5956.63, 2541.7, -1262.45, 1216.18, 2459.74, -4031.53, -82803.21, -71203.88, -49677.51, -39043.49, -27604.99, -22209.75, -17779.66, -16039.7, -8632.38, -7690.11, -7045.25, -7377.29, -4523.06, -5153.33, -5216.12, -4584.94, -812.27, -1022.99, 3841.53, 15930.8, 13563.41, 9628.21, 9668.65, 12044.6, 9649.73, 8547.3, 10059.6, 1457.43, 4418.25, 4740.75, 7425.65, 3668.04, 4979.48, -626.24, 408.62, 1114.08, 659.99, 409.28, 421.55, 558.2, 21021.1, 19914.28, 12275.97, 11307.68, 13392.15, 24061.13, 17672.59, 20263.81, -3562.42, -5081.95, -7264.26, -6053.22, 574.57, 2922.69, 14932.08, 9638.18, 11186.35, 20250.41, 19412.96, 18182.0, 17051.88, 14705.73, 12645.14, 12339.92, 9986.0, 9070.0, 8892.73, -7336.68, -2600.4, -3608.67, 5019.8], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2956, 5.6161, 10.5558, 8.3376, 8.5279, 11.1726, 11.1094, 13.7173, 15.1741, 16.766, 16.5228, 11.7061, 16.9537, 14.7605, 9.5177, 10.9216, 2.355, 2.1329, 5.5889, 2.3553, 1.8319, 0.7645, 0.0504, 0.8675, -1.2111, -4.4235, 1.3908, 2.8361, 5.5999, 2.1709, -1.3904, -11.5725, -5.8431, 4.7171, 7.857, 10.4572, 0.479, 5.5165, 6.6974, 8.3045, 10.6834, 9.4136, 8.106, 1.8898, 3.5985, 8.5449, 6.5651, 10.1301, 11.5507, 14.186, 11.0229, 6.8954, 5.6241, 4.7174, 0.4412, 2.1376, 4.2076, 7.0315, 7.195, 5.3042, 6.7619, 4.573, -0.3586, 0.5404, 3.585, -2.9042, -18.8261, -16.2082, -5.918, -0.6211, 3.7856, 5.868, 8.6829, 6.7455, 9.2815, 8.1628, 5.6028, 3.2311, 8.862, 5.1392, 2.1534, 2.3316, 10.414, 9.1307, 16.7536, 19.81, 18.5465, 9.5353, 9.7091, 11.437, 10.4916, 10.3325, 12.4446, 5.9731, 11.3969, 12.6993, 16.3076, 12.3286, 14.9715, 7.8319, 11.2744, 10.6508, 7.9304, 6.6324, 5.3179, 5.7261, 13.7341, 15.6242, 7.6342, 9.233, 16.8188, 23.7295, 18.2792, 20.458, 5.0325, 2.129, -4.6817, -4.6217, 3.4435, 6.488, 10.944, 2.9643, 6.5302, 13.055, 13.2735, 12.833, 13.7455, 14.5297, 14.3008, 22.0733, 15.305, 18.1387, 18.3995, 6.0907, 11.1442, 8.887, 18.6685], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, true, true, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2166.3861, -2157.3123, -867.9289, -431.7847, 53.2801, 1839.1851, 3194.8567, 6420.6365, 7082.3065, 8284.2406, 8435.2589, 8549.2083, 8465.0989, 7470.5006, 6051.6693, 5333.2959, 4257.4324, 4086.3885, 4254.465, 4721.0202, 4712.1613, 4420.3854, 4333.5629, 4632.4436, 3474.4362, 3310.6694, 1844.7452, 1078.0478, 1153.3989, 497.4859, 222.6714, -432.5622, -578.1661, -356.8435, -633.1239, -1421.0367, -962.5431, -360.9518, 478.8767, 5.7268, -534.0811, -1753.8882, 711.5706, 2500.3212, 4209.2325, 5649.1027, 4054.2145, 3987.8479, 5226.5733, 5034.5224, 8572.3692, 9757.5325, 8953.4939, 7192.3993, 5535.475, 6890.4679, 4879.4767, 12556.6542, 15506.7715, 15261.1474, 12986.4142, 10898.6337, 9373.8703, 8154.6791, 6402.1516, 6448.8049, 7603.3172, 8793.1164, 8661.4754, 7768.3083, 6272.6005, 3626.2635, 726.7523, 3223.7617, 4700.2897, 2553.9726, -5723.0065, -8588.7701, -6582.0479, -3787.4808, 200.5537, 2152.4884, 3061.8725, 3120.8371, 284.624, -905.9298, -1548.5046, -2755.5787, -2265.1473, -2528.3153, -2938.1281, -3027.2828, -2566.3814, -2581.334, -1196.1972, 3437.9505, 5129.326, 4369.5409, 4367.7187, 4574.008, 3777.2737, 1746.2711, 2763.434, -136.2265, -265.3365, -1172.254, -740.5883, -2305.8534, -2361.5251, -2787.6734, -2297.0639, -703.2031, 66.3388, 69.2111, 271.343, 570.7563, 4677.1948, 6570.8638, 5551.6176, 5475.0516, 5839.77, 7568.3204, 7864.6824, 8588.8535, 6587.5762, 5037.2696, 2979.7561, 1296.9674, 1054.4897, 1090.5914, 6169.4863, 6922.4845, 7719.1487, 9270.3087, 8560.4075, 9804.3973, 9668.5613, 8662.8337, 7667.5057, 6553.534, 5712.6789, 4987.7667, 6724.581, 5131.8892, 4568.1136, 4617.9132, 5667.6373], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.78, 72.26, 79.63, 79.98, 70.99, 76.35, 80.07, 82.25, 82.29, 84.63, 86.88, 87.41, 91.64, 91.83, 90.32, 90.23, 82.46, 81.48, 84.25, 72.14, 75.4, 66.77, 64.22, 64.38, 58.72, 50.91, 50.27, 46.64, 46.1, 40.46, 37.82, 38.08, 44.24, 53.7, 38.56, 41.14, 38.64, 26.56, 33.45, 41.38, 47.21, 43.0, 43.8, 52.25, 65.07, 71.32, 63.76, 59.61, 59.2, 64.27, 69.43, 78.62, 82.79, 82.62, 81.76, 83.76, 82.05, 81.2, 79.35, 73.53, 77.47, 83.33, 87.46, 86.29, 81.49, 80.24, 53.48, 45.07, 34.5, 38.94, 35.61, 24.83, 17.62, 23.5, 27.78, 30.3, 29.42, 30.38, 30.29, 36.71, 38.92, 40.22, 43.4, 43.16, 45.39, 58.59, 72.74, 70.57, 69.01, 65.65, 73.51, 73.22, 72.67, 58.66, 65.18, 71.33, 77.99, 79.35, 83.92, 86.14, 90.25, 90.51, 84.46, 84.5, 75.21, 75.01, 80.17, 82.92, 82.6, 79.09, 77.18, 79.76, 77.85, 70.08, 65.64, 64.7, 75.04, 68.1, 77.83, 66.96, 59.05, 58.48, 52.65, 55.96, 57.12, 58.79, 55.12, 60.96, 66.96, 69.41, 61.42, 66.25, 62.35, 69.83, 75.22, 77.42, 82.8, 69.27, 60.22, 53.84, 51.59, 52.08], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0001, -0.0002, -0.0015, -0.0017, -0.0019, -0.0017, -0.0013, 0.0017, 0.0021, 0.0028, 0.0034, 0.0027, 0.0028, 0.0029, 0.0032, 0.0035, 0.003, 0.0043, 0.0044, 0.0041, 0.004, 0.0025, 0.0004, 0.0007, 0.0007, 0.0005, 0.0003, -0.0003, -0.0004, -0.0008, -0.0005, -0.0011, -0.0006, -0.0001, -0.0001, -0.0004, -0.001, -0.0028, -0.0001, 0.0003, 0.0004, 0.0003, 0.0, 0.0001, 0.0003, -0.0003, -0.0009, -0.0013, -0.002, -0.0012, 0.0006, 0.0023, -0.0006, -0.0007, 0.0002, 0.0006, -0.0006, -0.0003, -0.0002, -0.0005, -0.0006, -0.0005, 0.0004, 0.001, 0.0008, 0.0008, 0.0007, 0.0003, -0.001, -0.0003, 0.001, -0.0003, -0.0011, -0.0004, 0.0001, 0.0002, 0.0001, -0.0002, -0.0002, -0.0003, -0.0005, -0.0005, -0.0005, -0.001, -0.0008, -0.0004, 0.0002, 0.0016, 0.0016, 0.0019, 0.0019, 0.0018, 0.0017, 0.0016, 0.002, 0.0024, 0.0025, 0.0026, 0.0026, 0.0028, 0.0033, 0.0016, 0.0012, 0.0008, 0.0002, 0.0002, 0.0005, 0.0006, 0.0004, 0.0001, 0.0003, 0.0006, 0.001, 0.001, 0.0001, 0.0017, 0.0029, 0.0028, 0.0034, 0.0024, 0.0015, 0.0011, 0.0005, 0.0015, 0.0026, 0.0024, 0.0016, 0.0019, 0.0027, 0.0012, -0.0, 0.0003, 0.0009, 0.0007, 0.003, 0.0019, 0.0027, 0.0016, -0.0, -0.0001, -0.0003, 0.0009], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2868.1034, 634.5133, 1505.4028, 29.662, 21.6116, -64.3181, 92.1373, 91.8895, 3.5163, 1.6563, 161.8674, 60.9972, 28.1182, 105.848, -81.1719, -31.2851, -89.6408, -58.0405, -33.7414, 296.7838, 134.928, 119.7863, 3.314, 9.0971, -15.4615, -65.5282, -16.9656, -78.4903, -14.8477, 79.8948, 177.9681, 13.5885, -48.0978, -53.6287, -70.1914, -46.2384, 174.8196, 656.5028, 30.9815, 136.653, 171.649, 975.4717, 37.3641, 126.4457, 198.47, 744.1895, 375.3403, 95.2033, 30.8642, 267.8459, 194.3391, -43.0616, 763.7075, -29.0022, -78.4326, -56.0877, -38.9383, -79.7991, -73.8217, -88.7501, -49.62, 12.6822, 92.1069, -83.3618, -76.4548, -68.7085, -69.346, 50.9624, 602.5161, 7.2713, 300.8099, 1785.2273, 483.084, 310.2828, 8.7014, 77.5642, -20.4125, 101.1561, 17.6, 526.2696, -78.6656, -75.8349, -70.1566, -14.1155, -69.1365, -93.701, -81.847, -65.4261, -64.1995, -59.7939, 277.499, -26.9157, 10.8844, -60.6119, 244.2728, 690.536, 124.7558, 190.1127, 341.3793, 127.5718, -17.1377, 70.6053, 219.4382, -1.8897, -71.7173, -30.6684, 150.2099, -55.5867, -26.3231, -89.7129, -74.0718, 106.0837, -65.4569, 38.0026, -17.6434, -40.3229, 42.8948, 18.496, 104.1033, 564.2092, -26.997, 27.855, 1.9114, 395.7775, 97.2701, 18.8221, -14.1712, -4.8943, 283.8855, 250.8366, -6.4246, 13.7831, -96.1208, -93.9285, -83.8607, -78.1806, -76.69, 125.8828, 107.696, -71.9082, 91.7612, 4.9059], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.89, 15.79, 15.22, 15.22, 14.9, 14.57, 14.35, 13.68, 13.69, 12.06, 12.82, 11.51, 10.27, 11.35, 11.33, 13.64, 13.64, 13.88, 14.22, 14.21, 14.25, 12.97, 12.87, 12.99, 13.03, 14.11, 13.76, 13.78, 13.93, 14.24, 17.65, 16.27, 19.12, 19.01, 19.07, 19.93, 20.45, 20.18, 20.08, 20.17, 20.2, 20.24, 20.96, 20.99, 21.26, 20.63, 20.82, 20.7, 20.77, 20.65, 17.32, 17.42, 15.0, 15.28, 15.19, 12.26, 11.76, 11.74, 11.83, 11.72, 11.83, 12.53, 11.13, 11.39, 11.77, 22.06, 21.7, 23.88, 24.03, 24.29, 24.18, 24.13, 24.18, 24.01, 23.99, 23.98, 23.89, 24.39, 24.56, 24.63, 24.6, 25.27, 25.27, 26.05, 25.74, 16.0, 16.72, 14.59, 14.35, 14.1, 14.07, 14.05, 14.58, 15.03, 14.96, 14.89, 14.95, 14.58, 15.16, 14.79, 14.74, 13.66, 13.56, 11.97, 11.47, 13.48, 12.8, 13.94, 13.74, 14.8, 15.99, 16.54, 15.73, 18.68, 18.81, 19.23, 19.03, 19.74, 19.04, 19.1, 19.97, 20.05, 20.43, 20.42, 20.41, 19.25, 19.15, 18.38, 19.41, 19.22, 18.03, 17.67, 19.4, 16.95, 16.86, 16.8], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9338, 1.3563, 1.1639, 1.1382, 1.2972, 1.2715, 1.4868, 1.595, 1.7001, 1.6691, 1.2498, 1.6683, 1.5019, 1.0989, 1.193, 0.5856, 0.5867, 0.8395, 0.6331, 0.6389, 0.5974, 0.6379, 0.7248, 0.597, 0.3949, 0.8476, 0.9211, 1.0821, 0.7938, 0.513, -0.1911, 0.0287, 0.5996, 0.7494, 0.8587, 0.3296, 0.5926, 0.6434, 0.7147, 0.8252, 0.7461, 0.6658, 0.3241, 0.429, 0.7008, 0.5809, 0.7628, 0.8189, 1.0206, 0.8206, 0.5922, 0.7587, 0.7647, 0.5126, 0.6068, 0.75, 0.8959, 0.8928, 0.7624, 0.8351, 0.6886, 0.3936, 0.4789, 0.6882, 0.3469, -0.623, -0.4178, 0.1082, 0.3549, 0.551, 0.6404, 0.756, 0.6446, 0.7555, 0.6848, 0.5406, 0.4074, 0.6859, 0.476, 0.3066, 0.3107, 0.7292, 0.6451, 1.0462, 1.2323, 1.1627, 0.8782, 0.9422, 1.1116, 1.0414, 1.0206, 1.1274, 0.7839, 1.0603, 1.1184, 1.3209, 1.0767, 1.2074, 0.7776, 0.9711, 0.962, 0.8813, 0.831, 0.8339, 0.8456, 1.3519, 1.472, 1.0316, 1.0926, 1.4752, 1.8609, 1.5086, 1.5476, 0.7756, 0.6379, 0.3496, 0.3774, 0.7118, 0.8381, 1.0008, 0.6818, 0.8223, 1.0581, 1.0682, 1.0735, 1.1083, 1.1295, 1.0994, 1.481, 1.1375, 1.2215, 1.1555, 0.6101, 0.8092, 0.7134, 1.078], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8694, 4.4843, 4.2073, 4.1475, 4.1111, 2.9967, 3.7269, 3.9347, 6.8862, 6.5665, 5.9133, 6.0253, 5.8953, 7.0764, 7.6762, 8.2546, 8.0337, 7.3958, 8.119, 7.285, 6.5061, 5.6426, 5.3641, 4.9629, 4.4083, 4.1217, 3.8313, 3.8029, 3.8626, 3.9522, 4.1199, 4.3113, 3.8726, 2.8512, 3.9568, 3.9709, 3.8423, 4.5059, 5.0815, 5.0411, 4.9363, 4.7829, 4.9213, 4.9128, 4.8306, 4.6033, 4.5601, 4.5498, 4.2483, 4.4044, 4.4233, 3.568, 2.7068, 2.5502, 3.059, 4.9529, 4.4212, 4.2353, 4.0241, 3.8732, 3.9105, 3.8616, 3.7133, 3.3476, 3.0724, 2.8439, 2.4423, 2.2634, 2.3358, 2.4555, 2.4067, 2.4064, 4.565, 6.004, 6.4356, 6.6494, 6.7569, 6.8327, 6.8398, 6.8951, 6.2632, 6.2781, 6.2906, 6.3767, 5.6915, 5.7069, 4.6862, 3.3682, 2.6594, 2.2912, 5.0906, 6.9527, 6.7615, 6.5245, 6.353, 6.5474, 6.179, 5.6467, 6.2219, 5.6837, 5.0936, 4.7378, 5.9994, 5.1402, 4.7383, 4.5813, 4.3401, 3.826, 3.376, 3.1265, 2.8183, 2.4802, 5.5969, 6.4183, 6.0318, 5.6863, 7.2579, 10.5969, 10.1412, 9.3863, 8.9123, 8.5006, 8.2378, 7.9462, 7.4003, 6.7457, 6.4307, 6.3725, 5.9816, 5.5645, 5.4357, 5.6351, 6.2194, 6.6749, 6.469, 9.466, 8.5183, 7.4444, 6.6836, 6.2256, 5.8541, 5.102, 4.4083], "mkt_dynamics": [-0.171162, -0.674477, -0.756452, -0.636558, -0.213677, 0.103982, 0.171337, -0.010071, -0.28611, -0.640795, -0.938754, -0.765579, -0.764487, -0.578301, -0.138057, -0.085705, 0.186937, 0.334513, 0.288546, 0.397417, 0.488382, 0.78931, 1.023864, 1.200728, 1.3344, 1.368681, 1.461545, 1.540496, 1.573844, 1.586903, 1.491571, 1.466052, 1.474751, 1.405957, 1.47386, 1.069323, 0.47605, 0.002479, -0.531369, -0.673635, -0.668856, -0.752832, -0.760379, -0.762545, -0.766444, -0.718583, -0.64708, -0.373885, -0.20209, -0.070991, -0.218183, -0.541642, -0.669857, -0.67264, -0.296748, -0.183116, -0.140675, -0.052176, -0.01992, 0.298296, 0.502041, 0.470367, 0.19639, 0.012551, 0.097217, 0.188407, 0.549962, 0.653935, 0.70844, 0.892736, 0.720632, 0.770659, 0.699312, 0.347219, 0.286284, 0.236476, 0.382188, 0.753075, 0.924318, 1.101185, 0.975951, 0.483803, 0.173188, -0.196032, -0.59627, -0.665311, -0.788955, -0.99606, -1.023661, -0.885029, -0.740811, -0.511358, -0.326102, -0.104031, 0.046275, 0.134518, 0.186942, 0.142667, 0.148763, 0.188168, 0.246157, 0.349632, 0.388585, 0.647458, 1.062495, 1.289162, 1.493286, 1.478871, 1.390373, 1.415983, 1.536719, 1.588135, 1.467264, 1.390529, 1.376307, 1.429969, 1.571807, 1.57121, 1.287808, 0.979285, 0.784761, 0.460093, 0.325706, 0.139042, -0.154605, 0.123531, 0.440083, 0.662583, 0.864293, 0.861565, 1.060043, 1.291388, 1.669255, 1.565376, 1.077142, 0.496565, -0.219429, -0.541743, -0.659587, -0.406055, -0.398161, -0.348286, -0.16332, -0.161551, 0.049121, 0.199392, 0.200444, 0.389304, 0.710916, 0.9094, 1.115322, 1.244961, 0.967767, 0.742369, 0.48488, 0.247394], "market_activity_top_line": [157.981637, 157.914192, 158.380882, 159.428001, 162.243336, 163.560002, 163.129001, 161.233665, 160.759818, 159.804274, 159.044738, 159.392524, 159.331739, 159.485333, 160.289998, 161.411334, 162.340335, 163.14567, 163.745669, 164.645669, 165.436337, 168.221337, 169.894338, 171.184668, 172.949669, 174.221669, 176.221002, 178.684667, 181.404669, 183.609002, 183.767332, 185.990331, 187.176663, 186.514329, 186.580665, 184.742634, 183.776906, 183.536724, 182.808088, 182.208907, 182.185451, 182.196784, 182.302332, 182.217094, 181.830214, 182.037166, 183.086668, 185.302336, 185.932004, 185.021667, 181.965118, 181.33186, 181.372828, 181.595731, 182.308998, 181.79933, 182.474329, 182.797999, 183.560998, 185.13433, 186.300333, 186.436335, 184.296637, 183.756456, 184.219275, 184.341821, 185.296336, 187.151335, 189.823669, 190.671667, 189.984665, 190.207997, 190.426997, 189.450543, 189.396815, 189.791634, 191.245664, 192.768999, 193.465665, 194.275332, 193.981001, 192.195546, 191.782729, 192.07291, 191.197546, 188.818666, 187.273903, 186.557279, 186.178107, 186.083601, 186.129451, 186.559667, 187.96, 189.430665, 189.886001, 189.158001, 187.639454, 188.350092, 188.099091, 187.148818, 186.208635, 186.795726, 187.326663, 191.165664, 195.836333, 199.094336, 199.533005, 200.104005, 201.336335, 202.005332, 202.712332, 204.295999, 203.657998, 204.849331, 206.499333, 209.413334, 210.500666, 212.409999, 211.254667, 211.453335, 211.706003, 211.780001, 211.725333, 212.029998, 212.269997, 215.935999, 220.168664, 221.259996, 222.440665, 225.989999, 231.877332, 234.928664, 238.363998, 235.771999, 232.013998, 229.639817, 227.653999, 227.343637, 227.667455, 229.625333, 230.541334, 232.111332, 235.152, 237.780665, 240.161997, 242.751998, 244.764666, 246.008001, 250.630672, 252.042671, 253.892003, 255.288665, 251.966664, 251.212363, 250.866, 252.403088], "market_activity_min_gap": [1.389779, 1.375427, 1.437623, 1.533014, 1.63665, 1.623785, 1.59866, 1.489144, 1.3308, 0.48493, -0.714881, 0.129179, 0.085834, 0.315134, 0.168985, 0.202624, 0.193617, 0.217156, 0.240801, 0.37182, 0.542635, 0.848824, 0.989052, 1.162664, 1.347436, 1.483115, 1.699282, 2.040916, 2.305852, 2.536491, 2.573421, 2.763548, 2.995982, 3.130613, 3.361712, 3.379563, 3.317972, 3.233405, 3.119386, 2.885881, 2.600841, 2.470454, 2.259073, 2.039536, 1.489674, 1.593625, 1.458297, 1.345193, 1.153362, 0.904909, -0.77029, -2.774157, -2.538536, -1.508933, -0.385277, -0.88858, -0.83163, -0.594333, -0.282318, -0.116649, -0.044365, 0.139348, 0.201059, 0.224944, 0.378088, 0.358826, 0.397489, 0.522258, 0.66639, 0.748875, 0.748874, 0.80892, 0.89085, 0.864648, 0.810441, 0.90463, 1.071591, 1.291732, 1.41419, 1.487487, 1.290308, 1.018722, 0.937089, 0.963732, 0.775082, -3.244125, -6.262117, -6.890372, -6.217968, -4.389243, -3.167888, -2.441299, -2.008095, -1.327069, -1.090407, -1.133526, -1.189791, -1.014656, -0.878122, -0.886006, -1.361057, -0.636835, -0.383979, -0.207111, 0.067067, 0.366949, 0.634345, 0.938786, 1.273347, 1.615835, 1.915134, 2.159743, 2.326989, 2.638622, 2.861792, 2.764925, 2.563777, 2.542397, 2.46437, 2.495787, 2.544725, 2.601148, 2.596434, 2.619558, 2.611582, 2.690479, 2.743108, 2.747761, 2.686326, 2.667238, 2.751248, 2.835058, 2.896934, 2.846609, 2.808488, 2.649763, 2.408198, 2.294125, 2.275257, 2.295637, 2.185278, 2.151482, 2.116478, 2.152958, 2.206503, 2.329683, 2.392855, 2.478153, 2.585539, 2.623716, 2.675206, 2.683055, 2.488945, 2.346443, 2.159197, 2.228948], "market_activity": [null, null, null, null, 55.7448, 62.1207, 60.5461, 45.149375, 24.001762, 7.363156, -2.532297, -5.161448, -5.731199, -2.461, 5.49085, 13.5149, 22.1984, 29.899875, 33.580213, 35.862581, 37.627141, 49.761245, 61.601373, 70.259661, 78.829806, 79.648053, 83.113201, 91.556601, 95.7783, 97.88915, 98.5377, 97.7494, 92.147825, 80.161263, 73.872656, 55.988703, 39.032727, 28.642488, 21.038394, 16.050072, 14.928986, 14.147968, 15.202309, 16.09733, 13.83854, 12.47597, 15.24676, 26.04423, 34.51719, 32.91482, 14.199435, -1.703108, -9.710179, -13.713714, -5.461857, -0.940704, 3.327123, 5.985187, 8.631668, 18.908659, 27.12643, 31.049165, 21.020207, 8.752904, 1.208727, -2.697487, 5.937632, 20.305241, 37.794245, 49.550048, 48.790074, 43.086362, 32.547356, 19.940353, 14.897151, 13.141551, 17.785325, 29.717288, 38.615819, 44.838259, 40.911705, 25.432477, 13.379839, 5.853444, -0.958328, -8.335914, -13.026582, -15.371916, -16.544583, -16.281341, -11.340546, -5.353223, 3.664114, 14.743232, 22.052691, 20.861095, 9.760848, 2.347949, -3.479026, -7.529813, -7.834431, -8.346916, -6.222108, 14.812096, 44.369923, 63.502412, 73.547456, 79.182128, 74.430039, 64.883544, 61.358922, 63.871161, 58.115756, 57.725203, 61.455501, 68.736376, 76.514388, 83.082594, 75.331072, 62.745761, 53.226555, 42.493103, 38.861476, 36.710838, 34.803944, 46.976847, 68.512299, 81.374374, 87.629112, 93.212106, 96.606053, 98.303027, 99.151513, 99.434207, 72.274178, 45.286889, 28.204045, 17.999747, 12.075199, 19.293549, 30.256075, 41.318762, 55.835706, 66.407228, 76.755364, 84.840982, 88.274266, 86.460133, 93.230067, 93.594633, 93.212967, 93.271833, 70.124917, 51.058108, 34.647654, 27.125302], "market_activity_raw": [null, null, null, null, 55.7448, 68.4966, 58.9715, 29.75265, 2.85415, -9.27545, -12.42775, -7.7906, -6.30095, 0.8092, 13.4427, 21.53895, 30.8819, 37.60135, 37.26055, 38.14495, 39.3917, 61.89535, 73.4415, 78.91795, 87.39995, 80.4663, 86.57835, 100.0, 100.0, 100.0, 99.18625, 96.9611, 86.54625, 68.1747, 67.58405, 38.10475, 22.07675, 18.25225, 13.4343, 11.06175, 13.8079, 13.36695, 16.25665, 16.99235, 11.57975, 11.1134, 18.01755, 36.8417, 42.99015, 31.31245, -4.51595, -17.60565, -17.71725, -17.71725, 2.79, 3.58045, 7.59495, 8.64325, 11.27815, 29.18565, 35.3442, 34.9719, 10.99125, -3.5144, -6.33545, -6.6037, 14.57275, 34.67285, 55.28325, 61.30585, 48.0301, 37.38265, 22.00835, 7.33335, 9.85395, 11.38595, 22.4291, 41.64925, 47.51435, 51.0607, 36.98515, 9.95325, 1.3272, -1.67295, -7.7701, -15.7135, -17.71725, -17.71725, -17.71725, -16.0181, -6.39975, 0.6341, 12.68145, 25.82235, 29.36215, 19.6695, -1.3394, -5.06495, -9.306, -11.5806, -8.13905, -8.8594, -4.0973, 35.8463, 73.92775, 82.6349, 83.5925, 84.8168, 69.67795, 55.33705, 57.8343, 66.3834, 52.36035, 57.33465, 65.1858, 76.01725, 84.2924, 89.6508, 67.57955, 50.16045, 43.70735, 31.75965, 35.22985, 34.5602, 32.89705, 59.14975, 90.04775, 94.23645, 93.88385, 98.7951, 100.0, 100.0, 100.0, 99.7169, 45.11415, 18.2996, 11.1212, 7.79545, 6.15065, 26.5119, 41.2186, 52.38145, 70.35265, 76.97875, 87.1035, 92.9266, 91.70755, 84.646, 100.0, 93.9592, 92.8313, 93.3307, 46.978, 31.9913, 18.2372, 19.60295], "market_activity_distance": [2.57138, 2.416655, 2.470556, 2.917973, 4.33655, 4.80439, 4.29754, 2.932516, 2.339273, 1.586978, 1.034885, 0.932662, 0.683456, 0.543213, 0.77931, 1.224454, 1.610149, 1.968592, 2.18893, 2.649805, 3.062649, 4.581872, 5.3088, 5.832324, 6.550229, 6.917474, 7.672207, 8.756998, 9.815436, 10.511966, 9.974026, 10.564949, 10.673999, 9.802045, 9.416073, 8.023151, 7.078003, 6.408176, 5.564359, 4.696302, 4.160334, 3.809719, 3.403733, 2.966999, 2.420323, 2.122632, 2.290102, 3.046403, 2.991352, 2.185971, 0.441374, 0.128029, -0.031512, -0.140006, 0.028073, -0.284759, 0.031611, 0.181952, 0.593771, 1.421333, 1.972301, 2.121084, 1.118822, 0.881664, 1.137509, 1.103395, 1.461077, 2.356116, 3.562401, 3.829615, 3.322165, 3.26167, 3.215168, 2.57268, 2.348258, 2.434483, 3.063409, 3.77082, 4.000007, 4.190401, 3.600378, 2.341636, 1.982345, 1.987511, 1.525673, 0.459418, -0.074042, -0.323189, -0.450073, -0.455097, -0.441665, -0.293678, 0.295704, 0.904208, 1.082499, 0.643171, -0.105789, 0.260437, 0.26319, -0.100006, -0.520541, -0.206984, 0.108483, 1.960459, 4.190708, 5.715678, 5.883386, 6.097809, 6.553752, 6.750467, 6.923776, 7.412181, 6.850716, 7.209422, 7.658553, 8.274772, 8.004077, 8.276786, 7.203403, 6.825457, 6.503025, 6.159025, 5.721968, 5.50427, 5.225673, 6.411816, 7.748788, 7.747571, 7.685815, 8.545971, 10.313417, 10.92904, 11.634136, 9.909928, 7.782728, 6.416467, 5.159249, 4.576777, 4.288704, 4.655979, 4.667659, 4.955407, 5.708305, 6.33754, 6.860566, 7.518163, 7.838354, 7.864499, 9.077671, 9.049585, 9.17128, 9.073326, 7.155412, 6.265655, 5.591629, 5.70706], "market_activity_roc": [null, null, null, null, 2.697591, 3.575239, 2.997912, 1.132589, -0.914378, -2.296239, -2.503701, -1.141909, -0.888331, -0.199582, 0.782962, 1.266565, 1.888259, 2.295093, 2.155887, 2.003784, 1.907106, 3.111126, 3.755012, 3.971558, 4.541525, 3.566927, 3.723882, 4.381233, 4.888706, 5.388155, 4.28231, 4.088579, 3.181833, 1.582345, 1.530921, -0.67084, -1.816336, -1.596448, -2.021955, -1.37149, -0.865971, -0.730066, -0.27666, 0.004493, -0.194986, -0.087607, 0.430239, 1.693168, 2.255835, 1.639501, -0.612579, -2.142702, -2.452066, -1.85164, 0.188981, 0.257798, 0.607313, 0.662057, 0.686746, 1.83444, 2.096735, 1.990359, 0.40076, -0.744256, -1.117045, -1.123447, 0.54244, 1.847488, 3.042241, 3.433755, 2.530179, 1.633257, 0.317836, -0.640433, -0.30942, -0.218899, 0.429911, 1.751621, 2.14832, 2.362432, 1.430274, -0.297482, -0.869889, -1.13366, -1.434911, -1.757002, -2.351007, -2.871634, -2.625263, -1.448514, -0.611111, 0.00128, 0.957091, 1.798688, 2.018246, 1.392763, -0.170539, -0.570432, -0.941044, -1.062172, -0.762536, -0.825254, -0.41065, 2.146338, 5.170382, 6.583989, 6.516073, 4.675704, 2.808469, 1.462119, 1.593384, 2.094908, 1.153127, 1.407883, 1.868165, 2.504863, 3.359882, 3.690843, 2.302833, 0.97415, 0.572605, -0.296595, 0.222796, 0.272714, 0.266404, 1.962413, 3.98787, 4.353157, 4.791383, 4.656009, 5.318045, 6.17765, 7.158463, 4.32851, 0.058939, -2.251257, -4.493128, -3.574793, -1.873397, -0.006307, 1.2683, 2.097131, 3.28749, 3.551582, 4.173075, 4.584294, 4.087852, 3.460053, 4.359006, 3.827228, 3.729026, 3.772505, 0.533052, -0.329432, -1.191847, -1.130319], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.4473, 2.225, 1.7377, 1.9133, 3.1402, 3.3282, 8.3878, 4.8687, 4.5836, 6.3471, 5.8041, 7.9336, 8.5831, 9.12, 8.4847, -0.1866, 4.6743, 2.231, -4.8004, -2.609, -12.2538, -10.4727, -5.5143, -8.0464, -6.7395, -6.4389, -4.8091, -2.6425, -4.5869, -7.9879, 0.3311, 1.8383, 4.2799, -1.4215, -6.1026, -17.0756, -12.8488, -1.2643, 1.3483, 3.1185, -6.0333, -1.2942, -0.2376, 1.094, 2.8635, 1.381, -0.0251, -5.9498, -3.5445, 1.4261, -0.7053, 2.448, 3.309, 6.2998, 2.1491, -2.0114, 1.0908, 1.37, -3.38, -1.2913, 1.3682, 3.8898, 3.8911, 1.1623, 2.5587, -0.5558, -6.401, -4.0222, 0.4834, -6.1591, -19.7852, -17.1818, -5.3489, -0.6664, 2.5685, 3.708, 5.1983, 2.8238, 4.4147, 2.838, 0.033, -2.2768, 2.7328, -1.1156, -3.7488, -3.4223, 4.0107, 2.2712, 8.2777, 10.1294, 8.4841, 2.6902, 3.6489, 5.9357, 4.5809, 4.1435, 5.6797, -1.0403, 3.4491, 4.3845, 6.9373, 2.0256, 3.9482, -3.8235, -0.3931, 0.1273, -0.8776, -1.038, -0.4662, 0.1766, 7.7017, 8.7895, -0.3991, 1.0148, 6.0881, 9.7744, 3.5485, 4.5227, -8.4477, -9.176, -12.5979, -10.7535, -4.0417, -1.1975, 1.7269, -4.1367, -1.3232, 2.5193, 2.8767, 3.1865, 3.7669, 4.036, 3.7319, 8.5296, 1.3343, 2.6384, 2.6333, -8.3518, -4.0662, -4.8501, 1.3866], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.677265, 0.691203, 0.814421, 0.860526, 0.874618, 0.924771, 0.943435, 0.966061, 0.979637, 0.987782, 0.806673, 0.639709, 0.572248, 0.526597, 0.46964, 0.457081, 0.283345, 0.128234, 0.065464, -0.033656, -0.103981, -0.162973, -0.193053, -0.192273, -0.245933, -0.316328, -0.267186, -0.153716, 0.005356, 0.026304, -0.054651, -0.173934, -0.183791, -0.149045, -0.04336, 0.107713, 0.070928, 0.113082, 0.185407, 0.271061, 0.376984, 0.424547, 0.427101, 0.321053, 0.247179, 0.293506, 0.29001, 0.358136, 0.436203, 0.563204, 0.555957, 0.446813, 0.421129, 0.406919, 0.26606, 0.184617, 0.180053, 0.192396, 0.209486, 0.173556, 0.175567, 0.119933, -0.038889, -0.111228, -0.067462, -0.143954, -0.194407, -0.198778, -0.184058, -0.156082, -0.100096, 0.005264, 0.142941, 0.196371, 0.309037, 0.366879, 0.28632, 0.163056, 0.138002, 0.055355, -0.062512, -0.14794, -0.092169, -0.064039, 0.090759, 0.24441, 0.334587, 0.33424, 0.358616, 0.420856, 0.459644, 0.491147, 0.542414, 0.504368, 0.536598, 0.52465, 0.605409, 0.627679, 0.664908, 0.560313, 0.503723, 0.461521, 0.387466, 0.297248, 0.239392, 0.197139, 0.330574, 0.440164, 0.436998, 0.433346, 0.51328, 0.574708, 0.618322, 0.657103, 0.567891, 0.453596, 0.198621, 0.014309, -0.026846, 0.00499, 0.146022, 0.131394, 0.169583, 0.286308, 0.37716, 0.457716, 0.535672, 0.584952, 0.59792, 0.675492, 0.611712, 0.585737, 0.572482, 0.364906, 0.228135, 0.087865, 0.116875], "smi": [null, null, null, 0.1, 0.1584, 0.2035, 0.2303, 0.2428, 0.2428, 0.2314, 0.2227, 0.2234, 0.2155, 0.221, 0.229, 0.2465, 0.274, 0.3155, 0.3675, 0.433, 0.507, 0.577, 0.647, 0.704, 0.742, 0.7755, 0.807, 0.834, 0.8585, 0.88, 0.898, 0.9165, 0.9355, 0.953, 0.9715, 0.9785, 0.971, 0.9555, 0.9335, 0.9035, 0.8665, 0.8225, 0.7805, 0.7375, 0.682, 0.637, 0.606, 0.5845, 0.5715, 0.5505, 0.5245, 0.5035, 0.489, 0.4965, 0.529, 0.5435, 0.5475, 0.5435, 0.5455, 0.5735, 0.621, 0.6665, 0.6925, 0.6915, 0.6805, 0.677, 0.6885, 0.7155, 0.741, 0.7625, 0.768, 0.78, 0.8055, 0.8275, 0.8325, 0.8435, 0.8545, 0.8625, 0.8685, 0.87, 0.88, 0.8715, 0.8485, 0.839, 0.829, 0.792, 0.7265, 0.6385, 0.542, 0.4475, 0.3695, 0.3175, 0.2755, 0.236, 0.2125, 0.2195, 0.246, 0.292, 0.331, 0.357, 0.354, 0.346, 0.347, 0.359, 0.3885, 0.423, 0.467, 0.509, 0.564, 0.631, 0.7135, 0.791, 0.857, 0.908, 0.9325, 0.941, 0.936, 0.924, 0.904, 0.8825, 0.861, 0.84, 0.826, 0.8105, 0.8095, 0.819, 0.835, 0.855, 0.879, 0.902, 0.924, 0.945, 0.963, 0.9775, 0.9815, 0.966, 0.931, 0.8975, 0.8705, 0.8505, 0.833, 0.8225, 0.817, 0.819, 0.826, 0.847, 0.884, 0.9175, 0.9445, 0.9645, 0.982, 0.9925, 0.994, 0.989, 0.98, 0.968], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-3.037239, -1.361037, 0.830857, 2.107916, 4.047824, 4.819374, 4.17005, 3.22526, 5.216094, 4.680922, 4.996355, 7.320407, 4.161059, 1.138567, 0.624887, -0.500617, -1.855586, -1.790937, -1.15975, -0.402641, 0.889637, 4.137117, 4.079343, 1.813083, 3.726947, 3.815988, 4.818957, 4.371584, 3.971471, 3.948846, 1.006281, 3.513122, 1.2216, 0.532529, 2.835883, -0.382199, -2.723504, 0.154549, -5.311738, -4.843344, -4.988131, -3.563354, -3.072816, -0.904998, -3.247867, -0.222961, -0.648303, -0.617767, 0.596156, -2.700627, -5.314278, -4.640332, -2.180595, -2.130283, -2.125948, -4.179472, -3.375524, -2.713447, -5.428479, -2.259791, -3.940389, -5.744593, -7.802412, -5.673366, -2.658996, -3.575602, -2.194796, -2.912387, -4.280406, -5.750221, -5.069294, -3.805156, -3.089343, -6.473801, -8.479006, -9.091539, -8.79062, -8.477335, -11.869643, -9.920884, -11.575975, -15.139112, -14.122746, -11.731915, -12.409544, -14.974634, -13.50403, -11.601009, -13.035657, -13.865473, -14.137087, -13.540048, -13.652648, -13.457706, -14.678251, -12.672067, -12.932578, -12.495442, -12.989941, -15.743602, -15.468345, -11.16258, -8.477707, -6.963421, -5.135548, -4.945372, -4.931059, -2.534015, -0.717501, -0.446131, -0.538109, -1.485223, -3.016265, 1.680276, 1.096167, 4.836268, 5.090078, 5.553935, 5.957134, 4.885395, 4.545441, 3.577686, 3.197182, 3.420366, 3.118619, 5.178226, 6.830763, 5.496782, 8.025321, 11.556781, 15.558914, 11.644547, 12.86719, 13.626515, 12.71525, 14.228957, 14.38972, 13.882424, 12.467231, 10.556193, 9.324406, 10.150788, 12.919079, 14.917089, 10.797462, 10.314661, 12.027576, 12.28738, 15.255156, 13.342974, 9.340792, 12.124394, 7.266989, 8.085936, 4.787789, 6.130708], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [153.604996, 156.300003, 161.559998, 162.285004, 166.725006, 164.044998, 160.889999, 157.414993, 159.785004, 154.770004, 154.039993, 162.880005, 158.565002, 160.869995, 161.074997, 162.850006, 164.035004, 163.895004, 164.345001, 165.940002, 166.585007, 173.315002, 171.835007, 172.274994, 175.285004, 175.675003, 179.675003, 182.339996, 185.210007, 186.25, 182.304993, 189.824997, 188.744995, 184.479996, 186.520004, 178.964996, 179.119995, 183.054993, 180.440002, 180.675003, 180.229996, 180.929993, 182.300003, 180.820007, 178.080002, 184.455002, 186.059998, 188.990005, 185.570007, 181.899994, 169.639999, 171.350006, 181.735001, 184.884995, 187.509995, 177.494995, 182.619995, 183.820007, 185.554993, 188.119995, 187.020004, 185.835007, 179.550003, 181.270004, 186.425003, 184.445007, 188.059998, 189.514999, 193.960007, 191.024994, 187.339996, 190.649994, 191.154999, 186.929993, 188.654999, 191.345001, 194.464996, 195.080002, 193.384995, 195.014999, 192.975006, 188.100006, 189.440002, 193.134995, 187.345001, 166.419998, 166.345001, 176.304993, 181.285004, 185.554993, 187.645004, 190.455002, 188.449997, 191.089996, 190.005005, 187.345001, 184.729996, 190.195007, 186.294998, 182.949997, 182.744995, 190.654999, 189.369995, 197.919998, 202.740005, 202.460007, 197.945007, 199.800003, 203.869995, 203.369995, 203.610001, 206.470001, 201.509995, 207.339996, 209.410004, 214.410004, 211.089996, 214.479996, 207.880005, 212.050003, 212.740005, 211.869995, 211.639999, 212.149994, 212.809998, 223.240005, 227.039993, 220.649994, 222.720001, 231.940002, 242.779999, 238.179993, 241.559998, 227.660004, 225.149994, 218.440002, 218.690002, 227.070007, 231.199997, 236.509995, 229.130005, 233.229996, 240.550003, 242.009995, 243.429993, 245.440002, 246.970001, 247.410004, 258.920013, 252.669998, 255.830002, 256.549988, 244.309998, 249.919998, 248.240005, 259.079987], "trend_signal": [0.695119, 0.674613, 0.640214, 0.674875, 0.677333, 0.709214, 0.714744, 0.700488, 0.667685, 0.674155, 0.67675, 0.641417, 0.628482, 0.614607, 0.583935, 0.338923, 0.397911, 0.645077, 0.690946, 0.659381, 0.656196, 0.603655, 0.652274, 0.632649, 0.657625, 0.71469, 0.698387, 0.709185, 0.718875, 0.728911, 0.754917, 0.745952, 0.760857, 0.786762, 0.789518, 0.793429, 0.767554, 0.76081, 0.758232, 0.756643, 0.721256, 0.715738, 0.692887, 0.699798, 0.704702, 0.709976, 0.70997, 0.679625, 0.712667, 0.69197, 0.690143, 0.519244, 0.394798, 0.32875, 0.38628, 0.396702, 0.376077, 0.38294, 0.402679, 0.385482, 0.657792, 0.694268, 0.693143, 0.638542, 0.516851, 0.525815, 0.615655, 0.642393, 0.650673, 0.593631, 0.667411, 0.658375, 0.664512, 0.698625, 0.671792, 0.669351, 0.609958, 0.628929, 0.662452, 0.65356, 0.689167, 0.706196, 0.713286, 0.646321, 0.645417, 0.687798, 0.418524, 0.274494, 0.237262, 0.219208, 0.246, 0.260202, 0.251815, 0.386274, 0.377369, 0.328357, 0.375677, 0.414833, 0.558667, 0.41169, 0.326351, 0.432643, 0.508006, 0.512649, 0.57456, 0.637702, 0.668012, 0.70031, 0.700256, 0.700833, 0.698589, 0.726173, 0.688923, 0.701804, 0.68406, 0.71103, 0.72519, 0.761679, 0.780667, 0.769155, 0.77119, 0.752077, 0.761857, 0.754244, 0.752339, 0.754613, 0.749542, 0.774476, 0.782244, 0.775333, 0.783083, 0.812554, 0.812512, 0.819542, 0.814042, 0.764101, 0.738595, 0.763607, 0.764006, 0.782744, 0.743036, 0.766702, 0.767875, 0.77906, 0.732958, 0.787863, 0.73753, 0.79822, 0.762679, 0.759012, 0.777173, 0.787149, 0.799006, 0.793048, 0.77503, 0.774], "smoothed_trend_signal": [0.673941, 0.672939, 0.673744, 0.677679, 0.683962, 0.68962, 0.691489, 0.688283, 0.680774, 0.670066, 0.655861, 0.636192, 0.608966, 0.575452, 0.544033, 0.528594, 0.538538, 0.569059, 0.60387, 0.628491, 0.639731, 0.643702, 0.648092, 0.656935, 0.669969, 0.684595, 0.698364, 0.710498, 0.721609, 0.73248, 0.743367, 0.754083, 0.764001, 0.771827, 0.77593, 0.775395, 0.770667, 0.762971, 0.753263, 0.742056, 0.730203, 0.719335, 0.711187, 0.706405, 0.704085, 0.702347, 0.699039, 0.691268, 0.674256, 0.642141, 0.592409, 0.530779, 0.470505, 0.424786, 0.399125, 0.391095, 0.39675, 0.416051, 0.451512, 0.501421, 0.554924, 0.595786, 0.613274, 0.610129, 0.599777, 0.595485, 0.601565, 0.613839, 0.626616, 0.637752, 0.647866, 0.657098, 0.663853, 0.665992, 0.662857, 0.656572, 0.6514, 0.651186, 0.656906, 0.666198, 0.674555, 0.676827, 0.668134, 0.643749, 0.599159, 0.533124, 0.452702, 0.373544, 0.31224, 0.27757, 0.26863, 0.278871, 0.300212, 0.325292, 0.349582, 0.37245, 0.394416, 0.413231, 0.425221, 0.431459, 0.439823, 0.458783, 0.490491, 0.530789, 0.573586, 0.613665, 0.647159, 0.671917, 0.687964, 0.697029, 0.701273, 0.702543, 0.702722, 0.704212, 0.709412, 0.719349, 0.732721, 0.746321, 0.756731, 0.762157, 0.763073, 0.76137, 0.759005, 0.757314, 0.757133, 0.759025, 0.763139, 0.769048, 0.77607, 0.783727, 0.791493, 0.798008, 0.80097, 0.798409, 0.79047, 0.780014, 0.771001, 0.765783, 0.763947, 0.763702, 0.763794, 0.76389, 0.763885, 0.763725, 0.763693, 0.764098, 0.764593, 0.764314, 0.763017, 0.775063, 0.776138, 0.78018, 0.782436, 0.783109, 0.781837, 0.78045], "avg_distance": [-21.317597749722815, -19.937111239757257, -17.242738965404627, -16.87136293460246, -14.597022695330311, -15.969826139106075, -17.58593828963289, -19.365970365634666, -18.151959339329377, -20.720835727211572, -21.09477551201601, -16.566580478038876, -18.776891409313233, -17.59618510982495, -17.491175180160216, -16.58194712265704, -15.974945451293612, -16.046658849958316, -15.816153033823156, -14.999132015368822, -14.668735581756467, -11.221372621424406, -11.979483131829934, -11.7541048236993, -10.212261630022471, -10.012489103123626, -7.963534855560553, -6.5984226737915845, -5.1282923665409115, -4.59556784784444, -6.616352560173455, -2.764316525800632, -3.3175351971197893, -5.502232151345347, -4.457261387179686, -8.327227820172926, -8.247831355318432, -6.23217363875538, -7.5716728679526835, -7.451296293669785, -7.679246039381112, -7.320680582773262, -6.618908630597287, -7.377019653241376, -8.780555874014889, -5.515035041961242, -4.692894199080806, -3.1920316270709277, -4.9438864842602275, -6.823808665500657, -13.103850873088666, -12.22791934658551, -6.908324442542691, -5.294776046018146, -3.95014982105488, -9.08021901839093, -6.454996388700744, -5.8403039675690716, -4.951577234028459, -3.6376842983015187, -4.201142106234301, -4.80814326535918, -8.0275646757969, -7.146513837106218, -4.505924562797868, -5.520154866387341, -3.6684170752992697, -2.9231094555096497, -0.6462049499966899, -2.149631788247398, -4.037229864337744, -2.3417212489564356, -2.083038214008783, -4.247249211428653, -3.363634618735703, -1.9857118627724168, -0.38753011086602085, -0.07250032187183023, -0.9407482699466174, -0.10579736511042534, -1.1507604456976495, -3.6479234349151444, -2.96152581093577, -1.0688079104193096, -4.03466611033549, -14.7532595546155, -14.791675910041619, -9.689783931518065, -7.138830258677863, -4.951577234028459, -3.880993005052571, -2.441603670616633, -3.4686445484004382, -2.1163352572473633, -2.6721094867517907, -4.03466611033549, -5.374172510872655, -2.5747831355154247, -4.572518137036483, -6.285956638799663, -6.390966568464397, -2.3391574949541667, -2.997386095938059, 1.382255144943696, 3.8512485989271337, 3.7078228260748394, 1.395065719138028, 2.345266202491155, 4.430073051478079, 4.173953770532695, 4.296894098817862, 5.761896385825451, 3.2211900454158733, 6.207541373477619, 7.26787929449999, 9.82907210395383, 8.128435980568, 9.864924705377696, 6.484154807045689, 8.620188585653064, 8.973634217834816, 8.527981546604224, 8.410168726323594, 8.67140783169508, 9.00948733149724, 14.352139117687878, 16.298639506010062, 13.025435607766608, 14.085773016550432, 18.808613069421874, 24.36127754360212, 22.00497708547321, 23.736345985856826, 16.616233049006507, 15.330509136275063, 11.893392483896505, 12.021452124369198, 16.31401383420665, 18.4295539724299, 21.14953971159276, 17.36922424722451, 19.469397740829596, 23.218987599539958, 23.966851801991982, 24.694229535399746, 25.723833654947242, 26.50755814240156, 26.73294464634918, 32.62881510385897, 29.42731640846325, 31.045992312992333, 31.41479690621381, 25.145002031056435, 28.018660363263635, 27.158103164957083, 32.710759955558906], "avg_trend_signal": 0.6471063653846154, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 244.83058771500004, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 272.03398635, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145, 153], "dtl_danger_indices": [147, 154], "cycle_ribbon_colors": ["rgba(239,68,68,0.649)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.246)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.898)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.863)", "rgba(16,185,129,0.871)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.673941", "trend_signal": "0.695119", "avg_distance": "-8.607129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.672939", "trend_signal": "0.674613", "avg_distance": "-7.003636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.673744", "trend_signal": "0.640214", "avg_distance": "-3.874011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.677679", "trend_signal": "0.674875", "avg_distance": "-3.442643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.683962", "trend_signal": "0.677333", "avg_distance": "-0.800902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.689620", "trend_signal": "0.709214", "avg_distance": "-2.395470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.691489", "trend_signal": "0.714744", "avg_distance": "-4.272652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.688283", "trend_signal": "0.700488", "avg_distance": "-6.340233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.680774", "trend_signal": "0.667685", "avg_distance": "-4.930109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.670066", "trend_signal": "0.674155", "avg_distance": "-7.913965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.655861", "trend_signal": "0.676750", "avg_distance": "-8.348312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.636192", "trend_signal": "0.641417", "avg_distance": "-3.088625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.608966", "trend_signal": "0.628482", "avg_distance": "-5.655993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.575452", "trend_signal": "0.614607", "avg_distance": "-4.284554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.544033", "trend_signal": "0.583935", "avg_distance": "-4.162580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.528594", "trend_signal": "0.338923", "avg_distance": "-3.106474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.538538", "trend_signal": "0.397911", "avg_distance": "-2.401417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.569059", "trend_signal": "0.645077", "avg_distance": "-2.484715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.603870", "trend_signal": "0.690946", "avg_distance": "-2.216973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.628491", "trend_signal": "0.659381", "avg_distance": "-1.267969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.639731", "trend_signal": "0.656196", "avg_distance": "-0.884200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.643702", "trend_signal": "0.603655", "avg_distance": "3.120055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.648092", "trend_signal": "0.652274", "avg_distance": "2.239478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.656935", "trend_signal": "0.632649", "avg_distance": "2.501265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.669969", "trend_signal": "0.657625", "avg_distance": "4.292179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.684595", "trend_signal": "0.714690", "avg_distance": "4.524223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.698364", "trend_signal": "0.698387", "avg_distance": "6.904169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.710498", "trend_signal": "0.709185", "avg_distance": "8.489803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.721609", "trend_signal": "0.718875", "avg_distance": "10.197420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.732480", "trend_signal": "0.728911", "avg_distance": "10.816202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.743367", "trend_signal": "0.754917", "avg_distance": "8.468977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.754083", "trend_signal": "0.745952", "avg_distance": "12.943276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.764001", "trend_signal": "0.760857", "avg_distance": "12.300690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.771827", "trend_signal": "0.786762", "avg_distance": "9.763074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.775930", "trend_signal": "0.789518", "avg_distance": "10.976851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.775395", "trend_signal": "0.793429", "avg_distance": "6.481724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.770667", "trend_signal": "0.767554", "avg_distance": "6.573947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.762971", "trend_signal": "0.760810", "avg_distance": "8.915217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.753263", "trend_signal": "0.758232", "avg_distance": "7.359333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.742056", "trend_signal": "0.756643", "avg_distance": "7.499155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.730203", "trend_signal": "0.721256", "avg_distance": "7.234382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.719335", "trend_signal": "0.715738", "avg_distance": "7.650871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.711187", "trend_signal": "0.692887", "avg_distance": "8.466008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.706405", "trend_signal": "0.699798", "avg_distance": "7.585430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.704085", "trend_signal": "0.704702", "avg_distance": "5.955165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.702347", "trend_signal": "0.709976", "avg_distance": "9.748203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.699039", "trend_signal": "0.709970", "avg_distance": "10.703153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.691268", "trend_signal": "0.679625", "avg_distance": "12.446467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.674256", "trend_signal": "0.712667", "avg_distance": "10.411615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.642141", "trend_signal": "0.691970", "avg_distance": "8.228008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.592409", "trend_signal": "0.690143", "avg_distance": "0.933479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.530779", "trend_signal": "0.519244", "avg_distance": "1.950909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.470505", "trend_signal": "0.394798", "avg_distance": "8.129839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.424786", "trend_signal": "0.328750", "avg_distance": "10.004043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.399125", "trend_signal": "0.386280", "avg_distance": "11.565882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.391095", "trend_signal": "0.396702", "avg_distance": "5.607094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.396750", "trend_signal": "0.376077", "avg_distance": "8.656399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.416051", "trend_signal": "0.382940", "avg_distance": "9.370389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.451512", "trend_signal": "0.402679", "avg_distance": "10.402682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.501421", "trend_signal": "0.385482", "avg_distance": "11.928823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.554924", "trend_signal": "0.657792", "avg_distance": "11.274344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.595786", "trend_signal": "0.694268", "avg_distance": "10.569287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.613274", "trend_signal": "0.693143", "avg_distance": "6.829795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.610129", "trend_signal": "0.638542", "avg_distance": "7.853172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.599777", "trend_signal": "0.516851", "avg_distance": "10.920326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.595485", "trend_signal": "0.525815", "avg_distance": "9.742256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.601565", "trend_signal": "0.615655", "avg_distance": "11.893126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.613839", "trend_signal": "0.642393", "avg_distance": "12.758832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.626616", "trend_signal": "0.650673", "avg_distance": "15.403551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.637752", "trend_signal": "0.593631", "avg_distance": "13.657258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.647866", "trend_signal": "0.667411", "avg_distance": "11.464735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.657098", "trend_signal": "0.658375", "avg_distance": "13.434138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.663853", "trend_signal": "0.664512", "avg_distance": "13.734609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.665992", "trend_signal": "0.698625", "avg_distance": "11.220789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.662857", "trend_signal": "0.671792", "avg_distance": "12.247143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.656572", "trend_signal": "0.669351", "avg_distance": "13.847658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.651400", "trend_signal": "0.609958", "avg_distance": "15.704012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.651186", "trend_signal": "0.628929", "avg_distance": "16.069932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.656906", "trend_signal": "0.662452", "avg_distance": "15.061426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.666198", "trend_signal": "0.653560", "avg_distance": "16.031256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.674555", "trend_signal": "0.689167", "avg_distance": "14.817489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.676827", "trend_signal": "0.706196", "avg_distance": "11.916930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.668134", "trend_signal": "0.713286", "avg_distance": "12.714210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.643749", "trend_signal": "0.646321", "avg_distance": "14.912680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.599159", "trend_signal": "0.645417", "avg_distance": "11.467713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.533124", "trend_signal": "0.687798", "avg_distance": "-0.982378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.452702", "trend_signal": "0.418524", "avg_distance": "-1.027000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.373544", "trend_signal": "0.274494", "avg_distance": "4.899059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.312240", "trend_signal": "0.237262", "avg_distance": "7.862097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.277570", "trend_signal": "0.219208", "avg_distance": "10.402682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.268630", "trend_signal": "0.246000", "avg_distance": "11.646210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.278871", "trend_signal": "0.260202", "avg_distance": "13.318121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.300212", "trend_signal": "0.251815", "avg_distance": "12.125170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.325292", "trend_signal": "0.386274", "avg_distance": "13.695933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.349582", "trend_signal": "0.377369", "avg_distance": "13.050379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.372450", "trend_signal": "0.328357", "avg_distance": "11.467713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.394416", "trend_signal": "0.375677", "avg_distance": "9.911820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.413231", "trend_signal": "0.414833", "avg_distance": "13.163427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.425221", "trend_signal": "0.558667", "avg_distance": "10.842975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.431459", "trend_signal": "0.411690", "avg_distance": "8.852745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.439823", "trend_signal": "0.326351", "avg_distance": "8.730772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.458783", "trend_signal": "0.432643", "avg_distance": "13.437116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.490491", "trend_signal": "0.508006", "avg_distance": "12.672556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.530789", "trend_signal": "0.512649", "avg_distance": "17.759691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.573586", "trend_signal": "0.574560", "avg_distance": "20.627529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.613665", "trend_signal": "0.637702", "avg_distance": "20.460934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.647159", "trend_signal": "0.668012", "avg_distance": "17.774571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.671917", "trend_signal": "0.700310", "avg_distance": "18.878268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.687964", "trend_signal": "0.700256", "avg_distance": "21.299858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.697029", "trend_signal": "0.700833", "avg_distance": "21.002365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.701273", "trend_signal": "0.698589", "avg_distance": "21.145165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.702543", "trend_signal": "0.726173", "avg_distance": "22.846826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.702722", "trend_signal": "0.688923", "avg_distance": "19.895690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.704212", "trend_signal": "0.701804", "avg_distance": "23.364461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.709412", "trend_signal": "0.684060", "avg_distance": "24.596088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.719349", "trend_signal": "0.711030", "avg_distance": "27.571019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.732721", "trend_signal": "0.725190", "avg_distance": "25.595660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.746321", "trend_signal": "0.761679", "avg_distance": "27.612663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.756731", "trend_signal": "0.780667", "avg_distance": "23.685759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.762157", "trend_signal": "0.769155", "avg_distance": "26.166851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.763073", "trend_signal": "0.771190", "avg_distance": "26.577393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.761370", "trend_signal": "0.752077", "avg_distance": "26.059749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.759005", "trend_signal": "0.761857", "avg_distance": "25.922904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.757314", "trend_signal": "0.754244", "avg_distance": "26.226344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.757133", "trend_signal": "0.752339", "avg_distance": "26.619037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.759025", "trend_signal": "0.754613", "avg_distance": "32.824749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.763139", "trend_signal": "0.749542", "avg_distance": "35.085690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.769048", "trend_signal": "0.774476", "avg_distance": "31.283728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.776070", "trend_signal": "0.782244", "avg_distance": "32.515354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.783727", "trend_signal": "0.775333", "avg_distance": "38.001128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.791493", "trend_signal": "0.783083", "avg_distance": "44.450778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.798008", "trend_signal": "0.812554", "avg_distance": "41.713837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.800970", "trend_signal": "0.812512", "avg_distance": "43.724894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.798409", "trend_signal": "0.819542", "avg_distance": "35.454588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.790470", "trend_signal": "0.814042", "avg_distance": "33.961166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.780014", "trend_signal": "0.764101", "avg_distance": "29.968813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.771001", "trend_signal": "0.738595", "avg_distance": "30.117559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.765783", "trend_signal": "0.763607", "avg_distance": "35.103548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.763947", "trend_signal": "0.764006", "avg_distance": "37.560835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.763702", "trend_signal": "0.782744", "avg_distance": "40.720211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.763794", "trend_signal": "0.743036", "avg_distance": "36.329218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.763890", "trend_signal": "0.766702", "avg_distance": "38.768657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.763885", "trend_signal": "0.767875", "avg_distance": "43.123961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.763725", "trend_signal": "0.779060", "avg_distance": "43.992636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.763693", "trend_signal": "0.732958", "avg_distance": "44.837516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.764098", "trend_signal": "0.787863", "avg_distance": "46.033443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.764593", "trend_signal": "0.737530", "avg_distance": "46.943772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.764314", "trend_signal": "0.798220", "avg_distance": "47.205568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.763017", "trend_signal": "0.762679", "avg_distance": "54.053866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.775063", "trend_signal": "0.759012", "avg_distance": "49.677747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.776138", "trend_signal": "0.777173", "avg_distance": "51.337685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.780180", "trend_signal": "0.787149", "avg_distance": "51.557198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.782436", "trend_signal": "0.799006", "avg_distance": "44.104815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.783109", "trend_signal": "0.793048", "avg_distance": "47.413840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.781837", "trend_signal": "0.775030", "avg_distance": "46.422906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.780450", "trend_signal": "0.774000", "avg_distance": "52.816806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/22901c53-346b-4f85-9774-d39aed2ecb0d/", "share_image": "https://sharemaestro.com/terminal/22901c53-346b-4f85-9774-d39aed2ecb0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}