{"ticker": {"uuid": "22905457-6ca8-487f-abdf-0b8491cc9f17", "symbol": "AVSD", "name": "AMERICAN CENTURY ETF TRUST AVANTIS RESPONSIBLE INTL EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AVSD rose 4.45%, moving from 77.08 to 80.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.33 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Next-week expectancy is positive at 62.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "80.51"}, {"label": "12-Week Change", "value": "4.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.33"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 81.12, "high": 81.37, "low": 78.7609, "close": 80.5071, "volume": 29384}, "trend_line": 76.778, "activity_lines": {"activity_5": 80.174467, "activity_10": 79.641402, "activity_20": 78.378862, "activity_30": 77.709298}, "trend_signal": 1, "fair_value": 60.082168, "relative_strength": -1.330564, "rate_of_change": 0.36618533042669144, "market_dynamics": 0.543426, "expectation": {"probability": 62.2343, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 47.974384, "high": 48.628023, "low": 47.974384, "close": 48.303639, "volume": 26964}, "trend_line": 45.97536, "activity_lines": {"activity_5": 47.53053, "activity_10": 47.120515, "activity_20": 46.767508, "activity_30": 46.431799}, "trend_signal": 1, "fair_value": 43.720294, "relative_strength": -1.900721, "rate_of_change": 0.42213882038078643, "market_dynamics": -0.035103, "expectation": {"probability": 62.3044, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.174952, "high": 48.82758, "low": 48.174952, "close": 48.716357, "volume": 23067}, "trend_line": 46.178969, "activity_lines": {"activity_5": 48.05553, "activity_10": 47.462066, "activity_20": 47.000526, "activity_30": 46.608638}, "trend_signal": 1, "fair_value": 43.789684, "relative_strength": -2.103022, "rate_of_change": 0.4428654827281399, "market_dynamics": 0.195072, "expectation": {"probability": 62.2887, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.922992, "high": 48.922992, "low": 46.961616, "close": 47.270465, "volume": 12791}, "trend_line": 46.283949, "activity_lines": {"activity_5": 47.913496, "activity_10": 47.505593, "activity_20": 47.075255, "activity_30": 46.679057}, "trend_signal": 1, "fair_value": 43.837366, "relative_strength": -2.881412, "rate_of_change": 0.22733292291561907, "market_dynamics": 0.354212, "expectation": {"probability": 66.0453, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.5499, "high": 47.945154, "low": 47.138561, "close": 47.19169, "volume": 27222}, "trend_line": 46.339677, "activity_lines": {"activity_5": 47.731667, "activity_10": 47.507327, "activity_20": 47.122992, "activity_30": 46.737621}, "trend_signal": 1, "fair_value": 43.882695, "relative_strength": -2.821313, "rate_of_change": 0.12040459209736404, "market_dynamics": 0.205986, "expectation": {"probability": 63.8353, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.93404, "high": 47.081111, "low": 45.601209, "close": 45.6798, "volume": 24127}, "trend_line": 46.334374, "activity_lines": {"activity_5": 46.980901, "activity_10": 47.216502, "activity_20": 47.011446, "activity_30": 46.695048}, "trend_signal": 1, "fair_value": 43.906656, "relative_strength": -4.010135, "rate_of_change": -0.011443756934268107, "market_dynamics": -0.198052, "expectation": {"probability": 66.3677, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.582825, "high": 46.242806, "low": 45.564441, "close": 45.825952, "volume": 20233}, "trend_line": 46.312189, "activity_lines": {"activity_5": 46.445421, "activity_10": 46.964738, "activity_20": 46.914257, "activity_30": 46.662246}, "trend_signal": 1, "fair_value": 43.93191, "relative_strength": -4.487088, "rate_of_change": -0.04788021955363062, "market_dynamics": -0.70736, "expectation": {"probability": 62.4788, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.014846, "high": 47.02596, "low": 46.014846, "close": 46.760221, "volume": 13727}, "trend_line": 46.322895, "activity_lines": {"activity_5": 46.386544, "activity_10": 46.914032, "activity_20": 46.905724, "activity_30": 46.691152}, "trend_signal": 1, "fair_value": 43.968641, "relative_strength": -4.981735, "rate_of_change": 0.023117024332419484, "market_dynamics": -0.870736, "expectation": {"probability": 60.9613, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.31818, "high": 46.520403, "low": 45.845163, "close": 45.876324, "volume": 31592}, "trend_line": 46.32351, "activity_lines": {"activity_5": 46.163443, "activity_10": 46.68771, "activity_20": 46.812986, "activity_30": 46.662341}, "trend_signal": 0, "fair_value": 43.993099, "relative_strength": -5.603467, "rate_of_change": 0.001327637229918936, "market_dynamics": -1.029017, "expectation": {"probability": 76.4075, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.345756, "high": 46.748639, "low": 46.168352, "close": 46.648447, "volume": 6491}, "trend_line": 46.340415, "activity_lines": {"activity_5": 46.29066, "activity_10": 46.62343, "activity_20": 46.798245, "activity_30": 46.683304}, "trend_signal": 0, "fair_value": 44.026711, "relative_strength": -3.906978, "rate_of_change": 0.036493348625786945, "market_dynamics": -0.989881, "expectation": {"probability": 57.8815, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.396588, "high": 46.915656, "low": 45.683937, "close": 45.689819, "volume": 46648}, "trend_line": 46.369586, "activity_lines": {"activity_5": 46.13455, "activity_10": 46.37701, "activity_20": 46.693087, "activity_30": 46.64133}, "trend_signal": 0, "fair_value": 44.0475, "relative_strength": -3.117697, "rate_of_change": 0.06294937151511928, "market_dynamics": -0.892324, "expectation": {"probability": 75.5981, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.564441, "high": 45.592017, "low": 44.686611, "close": 45.079015, "volume": 22435}, "trend_line": 46.337719, "activity_lines": {"activity_5": 45.774171, "activity_10": 46.064782, "activity_20": 46.536058, "activity_30": 46.558068}, "trend_signal": 0, "fair_value": 44.060235, "relative_strength": -3.792711, "rate_of_change": -0.0687239260665349, "market_dynamics": -0.940139, "expectation": {"probability": 72.1461, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.792318, "high": 44.792318, "low": 43.581097, "close": 44.780277, "volume": 31110}, "trend_line": 46.350604, "activity_lines": {"activity_5": 45.364008, "activity_10": 45.756867, "activity_20": 46.357435, "activity_30": 46.457588}, "trend_signal": 0, "fair_value": 44.069016, "relative_strength": -4.911439, "rate_of_change": 0.027806720481854424, "market_dynamics": -0.945686, "expectation": {"probability": 67.3774, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.424641, "high": 45.46333, "low": 44.32353, "close": 44.443025, "volume": 24354}, "trend_line": 46.392784, "activity_lines": {"activity_5": 44.973424, "activity_10": 45.459199, "activity_20": 46.156235, "activity_30": 46.334518}, "trend_signal": 0, "fair_value": 44.073522, "relative_strength": -6.056014, "rate_of_change": 0.09100205037242208, "market_dynamics": -0.977215, "expectation": {"probability": 63.2, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.461409, "high": 44.84747, "low": 43.207261, "close": 43.207261, "volume": 48773}, "trend_line": 46.367031, "activity_lines": {"activity_5": 44.266472, "activity_10": 44.988254, "activity_20": 45.843611, "activity_30": 46.129}, "trend_signal": 0, "fair_value": 44.063209, "relative_strength": -6.443719, "rate_of_change": -0.05551078805704286, "market_dynamics": -0.978426, "expectation": {"probability": 49.5974, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.953931, "high": 43.441103, "low": 42.457566, "close": 42.532296, "volume": 88026}, "trend_line": 46.259045, "activity_lines": {"activity_5": 43.563945, "activity_10": 44.467032, "activity_20": 45.481051, "activity_30": 45.881598}, "trend_signal": 0, "fair_value": 44.045198, "relative_strength": -5.586945, "rate_of_change": -0.23289392844669482, "market_dynamics": -0.908067, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.926814, "high": 45.348615, "low": 42.825244, "close": 45.215148, "volume": 75870}, "trend_line": 46.240943, "activity_lines": {"activity_5": 43.966202, "activity_10": 44.49083, "activity_20": 45.39226, "activity_30": 45.81425}, "trend_signal": 0, "fair_value": 44.058802, "relative_strength": -5.146821, "rate_of_change": -0.03913180654723623, "market_dynamics": -0.786569, "expectation": {"probability": 48.8166, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.141612, "high": 45.141612, "low": 44.571712, "close": 44.823847, "volume": 34420}, "trend_line": 46.176564, "activity_lines": {"activity_5": 44.228951, "activity_10": 44.454587, "activity_20": 45.277279, "activity_30": 45.722824}, "trend_signal": 0, "fair_value": 44.067596, "relative_strength": -7.135227, "rate_of_change": -0.13922510187563086, "market_dynamics": -0.707716, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.957773, "high": 46.64909, "low": 44.902622, "close": 46.639898, "volume": 25777}, "trend_line": 46.170783, "activity_lines": {"activity_5": 45.094145, "activity_10": 44.783742, "activity_20": 45.340572, "activity_30": 45.752717}, "trend_signal": 0, "fair_value": 44.096827, "relative_strength": -5.489102, "rate_of_change": -0.012519337731579434, "market_dynamics": -0.519086, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.547979, "high": 47.108687, "low": 46.538787, "close": 47.055098, "volume": 13271}, "trend_line": 46.178176, "activity_lines": {"activity_5": 45.951281, "activity_10": 45.174504, "activity_20": 45.445444, "activity_30": 45.80977}, "trend_signal": 0, "fair_value": 44.130066, "relative_strength": -5.50757, "rate_of_change": 0.016012290716404844, "market_dynamics": -0.245423, "expectation": {"probability": 51.4486, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.832929, "high": 47.753961, "low": 46.832929, "close": 47.750928, "volume": 27796}, "trend_line": 46.20277, "activity_lines": {"activity_5": 46.783838, "activity_10": 45.684388, "activity_20": 45.612594, "activity_30": 45.911237}, "trend_signal": 0, "fair_value": 44.170298, "relative_strength": -4.826608, "rate_of_change": 0.05325892473535648, "market_dynamics": 0.050592, "expectation": {"probability": 49.5156, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.430405, "high": 47.779699, "low": 47.21899, "close": 47.761131, "volume": 33008}, "trend_line": 46.244176, "activity_lines": {"activity_5": 47.271887, "activity_10": 46.158652, "activity_20": 45.782752, "activity_30": 46.011777}, "trend_signal": 0, "fair_value": 44.209757, "relative_strength": -4.916794, "rate_of_change": 0.08961800342274295, "market_dynamics": 0.424712, "expectation": {"probability": 50.8901, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.724547, "high": 49.213825, "low": 47.724547, "close": 48.662584, "volume": 11469}, "trend_line": 46.306796, "activity_lines": {"activity_5": 47.890688, "activity_10": 46.748051, "activity_20": 46.041346, "activity_30": 46.167803}, "trend_signal": 0, "fair_value": 44.258158, "relative_strength": -5.255868, "rate_of_change": 0.13541164621464, "market_dynamics": 0.623191, "expectation": {"probability": 52.4341, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.746743, "high": 49.806051, "low": 48.704928, "close": 49.703093, "volume": 44639}, "trend_line": 46.438246, "activity_lines": {"activity_5": 48.60041, "activity_10": 47.456045, "activity_20": 46.399292, "activity_30": 46.386919}, "trend_signal": 0, "fair_value": 44.316705, "relative_strength": -3.98154, "rate_of_change": 0.2838676206403936, "market_dynamics": 0.831424, "expectation": {"probability": 53.884, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.926849, "high": 50.205614, "low": 49.926849, "close": 50.070041, "volume": 52169}, "trend_line": 46.566586, "activity_lines": {"activity_5": 49.228235, "activity_10": 48.13512, "activity_20": 46.780601, "activity_30": 46.621229}, "trend_signal": 1, "fair_value": 44.377911, "relative_strength": -3.478368, "rate_of_change": 0.2763670272990101, "market_dynamics": 0.973955, "expectation": {"probability": 60.2022, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.657376, "high": 49.75959, "low": 48.841523, "close": 49.209307, "volume": 11460}, "trend_line": 46.661342, "activity_lines": {"activity_5": 49.368152, "activity_10": 48.53292, "activity_20": 47.066229, "activity_30": 46.791727}, "trend_signal": 1, "fair_value": 44.428768, "relative_strength": -3.464833, "rate_of_change": 0.20348496237193925, "market_dynamics": 0.967474, "expectation": {"probability": 60.5978, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.687204, "high": 49.790718, "low": 49.11843, "close": 49.648362, "volume": 7603}, "trend_line": 46.731572, "activity_lines": {"activity_5": 49.557195, "activity_10": 48.889149, "activity_20": 47.376865, "activity_30": 46.984438}, "trend_signal": 1, "fair_value": 44.483138, "relative_strength": -4.193451, "rate_of_change": 0.1505100303373234, "market_dynamics": 0.953493, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.90471, "high": 49.006924, "low": 48.189212, "close": 48.952471, "volume": 8544}, "trend_line": 46.831978, "activity_lines": {"activity_5": 49.38846, "activity_10": 49.038247, "activity_20": 47.603024, "activity_30": 47.127721}, "trend_signal": 1, "fair_value": 44.529214, "relative_strength": -6.39576, "rate_of_change": 0.2148568851910215, "market_dynamics": 0.800388, "expectation": {"probability": 60.2929, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.211351, "high": 49.713129, "low": 48.886125, "close": 49.702722, "volume": 14938}, "trend_line": 46.919821, "activity_lines": {"activity_5": 49.450482, "activity_10": 49.248689, "activity_20": 47.890196, "activity_30": 47.312931}, "trend_signal": 1, "fair_value": 44.582005, "relative_strength": -5.691581, "rate_of_change": 0.18757055275350412, "market_dynamics": 0.684331, "expectation": {"probability": 58.7843, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.666668, "high": 50.084816, "low": 49.559808, "close": 49.68423, "volume": 36027}, "trend_line": 47.035393, "activity_lines": {"activity_5": 49.506365, "activity_10": 49.400081, "activity_20": 48.157385, "activity_30": 47.49128}, "trend_signal": 1, "fair_value": 44.633543, "relative_strength": -6.820772, "rate_of_change": 0.24631807525437965, "market_dynamics": 0.800099, "expectation": {"probability": 60.0164, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.192767, "high": 49.622716, "low": 49.192767, "close": 49.622716, "volume": 16198}, "trend_line": 47.083539, "activity_lines": {"activity_5": 49.567465, "activity_10": 49.492486, "activity_20": 48.40426, "activity_30": 47.658204}, "trend_signal": 1, "fair_value": 44.683434, "relative_strength": -7.960294, "rate_of_change": 0.10236121552126222, "market_dynamics": 0.831866, "expectation": {"probability": 58.7621, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.824635, "high": 50.351037, "low": 48.774619, "close": 50.263597, "volume": 6440}, "trend_line": 47.148871, "activity_lines": {"activity_5": 49.81463, "activity_10": 49.667383, "activity_20": 48.693444, "activity_30": 47.863369}, "trend_signal": 1, "fair_value": 44.738683, "relative_strength": -6.214644, "rate_of_change": 0.1387576239755426, "market_dynamics": 0.945699, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.484379, "high": 51.051573, "low": 50.242783, "close": 51.040887, "volume": 19060}, "trend_line": 47.226355, "activity_lines": {"activity_5": 50.279877, "activity_10": 49.938106, "activity_20": 49.031966, "activity_30": 48.114467}, "trend_signal": 1, "fair_value": 44.80047, "relative_strength": -6.087815, "rate_of_change": 0.16433903581699408, "market_dynamics": 1.075222, "expectation": {"probability": 57.8626, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.967572, "high": 51.580856, "low": 50.77383, "close": 51.464889, "volume": 27108}, "trend_line": 47.366169, "activity_lines": {"activity_5": 50.74723, "activity_10": 50.242678, "activity_20": 49.381057, "activity_30": 48.38792}, "trend_signal": 1, "fair_value": 44.865173, "relative_strength": -5.972574, "rate_of_change": 0.296050796213261, "market_dynamics": 1.170439, "expectation": {"probability": 58.8367, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.38572, "high": 52.528657, "low": 51.153416, "close": 52.304159, "volume": 15858}, "trend_line": 47.536585, "activity_lines": {"activity_5": 51.376861, "activity_10": 50.667812, "activity_20": 49.776641, "activity_30": 48.7065}, "trend_signal": 1, "fair_value": 44.936702, "relative_strength": -3.97583, "rate_of_change": 0.35978421645204833, "market_dynamics": 1.307283, "expectation": {"probability": 59.7668, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.008296, "high": 52.547242, "low": 51.841037, "close": 52.067208, "volume": 79999}, "trend_line": 47.749498, "activity_lines": {"activity_5": 51.752848, "activity_10": 51.009243, "activity_20": 50.10634, "activity_30": 48.998799}, "trend_signal": 1, "fair_value": 45.004611, "relative_strength": -4.179652, "rate_of_change": 0.4478929228929683, "market_dynamics": 1.450084, "expectation": {"probability": 60.6936, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.082633, "high": 52.844591, "low": 52.065628, "close": 52.570101, "volume": 17800}, "trend_line": 47.974303, "activity_lines": {"activity_5": 52.133499, "activity_10": 51.390148, "activity_20": 50.438529, "activity_30": 49.309805}, "trend_signal": 1, "fair_value": 45.075984, "relative_strength": -5.163081, "rate_of_change": 0.470800761088622, "market_dynamics": 1.393524, "expectation": {"probability": 59.3445, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.556534, "high": 53.030342, "low": 52.462311, "close": 52.898207, "volume": 13887}, "trend_line": 48.178903, "activity_lines": {"activity_5": 52.469751, "activity_10": 51.777586, "activity_20": 50.766943, "activity_30": 49.627476}, "trend_signal": 1, "fair_value": 45.149089, "relative_strength": -4.698494, "rate_of_change": 0.4264783169439674, "market_dynamics": 1.260941, "expectation": {"probability": 60.0685, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.760962, "high": 53.01185, "low": 52.175555, "close": 52.440568, "volume": 6504}, "trend_line": 48.397711, "activity_lines": {"activity_5": 52.529636, "activity_10": 52.010076, "activity_20": 51.013323, "activity_30": 49.902423}, "trend_signal": 1, "fair_value": 45.216602, "relative_strength": -4.464398, "rate_of_change": 0.45415728955057943, "market_dynamics": 1.111416, "expectation": {"probability": 61.1452, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.695917, "high": 52.873025, "low": 51.181292, "close": 51.205173, "volume": 9820}, "trend_line": 48.549602, "activity_lines": {"activity_5": 52.112678, "activity_10": 51.96817, "activity_20": 51.114423, "activity_30": 50.083549}, "trend_signal": 1, "fair_value": 45.271543, "relative_strength": -5.076162, "rate_of_change": 0.31383922268555037, "market_dynamics": 0.711418, "expectation": {"probability": 60.0804, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.529749, "high": 51.529749, "low": 50.289336, "close": 50.464215, "volume": 12716}, "trend_line": 48.708748, "activity_lines": {"activity_5": 51.521999, "activity_10": 51.763891, "activity_20": 51.125194, "activity_30": 50.207073}, "trend_signal": 1, "fair_value": 45.318749, "relative_strength": -3.250946, "rate_of_change": 0.3278008334651225, "market_dynamics": 0.274365, "expectation": {"probability": 58.8583, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.837482, "high": 51.608732, "low": 50.837482, "close": 51.539134, "volume": 13912}, "trend_line": 48.924086, "activity_lines": {"activity_5": 51.396493, "activity_10": 51.739752, "activity_20": 51.225418, "activity_30": 50.389678}, "trend_signal": 1, "fair_value": 45.374789, "relative_strength": -3.510767, "rate_of_change": 0.4420930712487266, "market_dynamics": -0.039357, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.704163, "high": 52.222016, "low": 50.948988, "close": 52.190422, "volume": 35744}, "trend_line": 49.171091, "activity_lines": {"activity_5": 51.556814, "activity_10": 51.810837, "activity_20": 51.369679, "activity_30": 50.600409}, "trend_signal": 1, "fair_value": 45.435643, "relative_strength": -2.629617, "rate_of_change": 0.5048740205386654, "market_dynamics": -0.198237, "expectation": {"probability": 58.1262, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.519365, "high": 53.193048, "low": 52.398567, "close": 53.086374, "volume": 10686}, "trend_line": 49.459202, "activity_lines": {"activity_5": 52.062971, "activity_10": 52.023922, "activity_20": 51.582469, "activity_30": 50.853008}, "trend_signal": 1, "fair_value": 45.503348, "relative_strength": -2.546237, "rate_of_change": 0.5859357483038168, "market_dynamics": -0.152342, "expectation": {"probability": 58.9375, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.272031, "high": 54.036313, "low": 53.097803, "close": 53.980374, "volume": 16872}, "trend_line": 49.818306, "activity_lines": {"activity_5": 52.824074, "activity_10": 52.370071, "activity_20": 51.864292, "activity_30": 51.144697}, "trend_signal": 1, "fair_value": 45.577708, "relative_strength": -2.311256, "rate_of_change": 0.7260610472445594, "market_dynamics": 0.147037, "expectation": {"probability": 59.6852, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.136203, "high": 54.136203, "low": 53.132556, "close": 53.649294, "volume": 16778}, "trend_line": 50.188873, "activity_lines": {"activity_5": 53.289804, "activity_10": 52.625546, "activity_20": 52.095962, "activity_30": 51.391857}, "trend_signal": 1, "fair_value": 45.647896, "relative_strength": -2.743693, "rate_of_change": 0.7438370144500722, "market_dynamics": 0.281301, "expectation": {"probability": 60.097, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.806331, "high": 53.847403, "low": 52.793113, "close": 53.847403, "volume": 14920}, "trend_line": 50.476614, "activity_lines": {"activity_5": 53.609232, "activity_10": 52.888277, "activity_20": 52.325357, "activity_30": 51.627892}, "trend_signal": 1, "fair_value": 45.718581, "relative_strength": -1.865949, "rate_of_change": 0.5733163205318377, "market_dynamics": 0.30168, "expectation": {"probability": 59.2159, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.107676, "high": 54.219833, "low": 53.550889, "close": 53.565571, "volume": 38331}, "trend_line": 50.768005, "activity_lines": {"activity_5": 53.680831, "activity_10": 53.076541, "activity_20": 52.507916, "activity_30": 51.827179}, "trend_signal": 1, "fair_value": 45.78565, "relative_strength": -3.430675, "rate_of_change": 0.5772792129044242, "market_dynamics": 0.336631, "expectation": {"probability": 59.9062, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.301023, "high": 53.996821, "low": 52.071575, "close": 52.242458, "volume": 12144}, "trend_line": 50.954757, "activity_lines": {"activity_5": 53.219716, "activity_10": 53.012106, "activity_20": 52.542496, "activity_30": 51.922305}, "trend_signal": 1, "fair_value": 45.840368, "relative_strength": -7.112515, "rate_of_change": 0.3678537299230066, "market_dynamics": 0.00781, "expectation": {"probability": 59.0069, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.989711, "high": 52.826007, "low": 51.989711, "close": 52.369575, "volume": 10397}, "trend_line": 51.131906, "activity_lines": {"activity_5": 52.857235, "activity_10": 52.974384, "activity_20": 52.577089, "activity_30": 52.013584}, "trend_signal": 1, "fair_value": 45.895236, "relative_strength": -7.286373, "rate_of_change": 0.347659395176784, "market_dynamics": -0.280379, "expectation": {"probability": 58.4282, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.053268, "high": 53.053268, "low": 52.390694, "close": 52.56656, "volume": 20910}, "trend_line": 51.292428, "activity_lines": {"activity_5": 52.667801, "activity_10": 52.951308, "activity_20": 52.617655, "activity_30": 52.106142}, "trend_signal": 1, "fair_value": 45.95083, "relative_strength": -6.696353, "rate_of_change": 0.3139370552703439, "market_dynamics": -0.495138, "expectation": {"probability": 58.9195, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.816635, "high": 53.771309, "low": 52.604421, "close": 53.771309, "volume": 7491}, "trend_line": 51.492767, "activity_lines": {"activity_5": 52.952133, "activity_10": 53.109052, "activity_20": 52.758941, "activity_30": 52.26607}, "trend_signal": 1, "fair_value": 46.015462, "relative_strength": -6.178141, "rate_of_change": 0.3905820172911284, "market_dynamics": -0.692603, "expectation": {"probability": 59.6239, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.668516, "high": 55.220833, "low": 53.313565, "close": 54.988932, "volume": 13739}, "trend_line": 51.703645, "activity_lines": {"activity_5": 53.647412, "activity_10": 53.447597, "activity_20": 52.999487, "activity_30": 52.491629}, "trend_signal": 1, "fair_value": 46.089015, "relative_strength": -4.783353, "rate_of_change": 0.4095293616674377, "market_dynamics": -0.401582, "expectation": {"probability": 60.3045, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.870615, "high": 55.009945, "low": 53.973395, "close": 53.973395, "volume": 14720}, "trend_line": 51.845988, "activity_lines": {"activity_5": 53.909288, "activity_10": 53.550617, "activity_20": 53.124516, "activity_30": 52.638064}, "trend_signal": 1, "fair_value": 46.153116, "relative_strength": -4.490897, "rate_of_change": 0.2753055418046383, "market_dynamics": -0.162747, "expectation": {"probability": 60.9551, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.33109, "high": 54.558258, "low": 53.276934, "close": 53.942916, "volume": 15123}, "trend_line": 51.975084, "activity_lines": {"activity_5": 54.045609, "activity_10": 53.631968, "activity_20": 53.234696, "activity_30": 52.77335}, "trend_signal": 1, "fair_value": 46.215937, "relative_strength": -3.584279, "rate_of_change": 0.24899901608588132, "market_dynamics": 0.027563, "expectation": {"probability": 59.4249, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.68385, "high": 54.766591, "low": 51.983589, "close": 52.183119, "volume": 10029}, "trend_line": 52.074211, "activity_lines": {"activity_5": 53.490441, "activity_10": 53.394036, "activity_20": 53.169473, "activity_30": 52.786772}, "trend_signal": 1, "fair_value": 46.263674, "relative_strength": -4.542691, "rate_of_change": 0.1907202304858146, "market_dynamics": -0.151825, "expectation": {"probability": 59.0637, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.640267, "high": 52.412654, "low": 50.640267, "close": 52.412654, "volume": 18351}, "trend_line": 52.166354, "activity_lines": {"activity_5": 53.037348, "activity_10": 53.224496, "activity_20": 53.125559, "activity_30": 52.808607}, "trend_signal": 1, "fair_value": 46.312476, "relative_strength": -3.976153, "rate_of_change": 0.17694555180106347, "market_dynamics": -0.49669, "expectation": {"probability": 58.5216, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.438021, "high": 54.581922, "low": 52.27711, "close": 54.536772, "volume": 24862}, "trend_line": 52.352498, "activity_lines": {"activity_5": 53.382871, "activity_10": 53.467246, "activity_20": 53.284691, "activity_30": 52.961537}, "trend_signal": 1, "fair_value": 46.377234, "relative_strength": -3.787828, "rate_of_change": 0.35682769779156653, "market_dynamics": -0.538654, "expectation": {"probability": 59.0679, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.154575, "high": 56.316825, "low": 54.984199, "close": 56.316825, "volume": 19700}, "trend_line": 52.572968, "activity_lines": {"activity_5": 54.351889, "activity_10": 54.015983, "activity_20": 53.60555, "activity_30": 53.2173}, "trend_signal": 1, "fair_value": 46.454887, "relative_strength": -1.929363, "rate_of_change": 0.42112603681300165, "market_dynamics": -0.419595, "expectation": {"probability": 59.7007, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.148437, "high": 56.474896, "low": 55.83608, "close": 56.474896, "volume": 12382}, "trend_line": 52.799323, "activity_lines": {"activity_5": 55.217368, "activity_10": 54.519382, "activity_20": 53.923004, "activity_30": 53.469037}, "trend_signal": 1, "fair_value": 46.532561, "relative_strength": -1.833875, "rate_of_change": 0.43055396834357545, "market_dynamics": 0.06211, "expectation": {"probability": 59.5005, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.6941, "high": 55.6941, "low": 54.520397, "close": 54.520397, "volume": 22672}, "trend_line": 52.962579, "activity_lines": {"activity_5": 55.262549, "activity_10": 54.592774, "activity_20": 54.029222, "activity_30": 53.580074}, "trend_signal": 1, "fair_value": 46.594006, "relative_strength": -1.075664, "rate_of_change": 0.3092009342619733, "market_dynamics": 0.36591, "expectation": {"probability": 59.5356, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.946621, "high": 55.949664, "low": 54.47307, "close": 55.816487, "volume": 12260}, "trend_line": 53.147676, "activity_lines": {"activity_5": 55.583942, "activity_10": 54.866295, "activity_20": 54.239562, "activity_30": 53.764197}, "trend_signal": 1, "fair_value": 46.664407, "relative_strength": -2.496732, "rate_of_change": 0.34948637980789976, "market_dynamics": 0.493527, "expectation": {"probability": 59.1234, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.091644, "high": 57.076041, "low": 55.911614, "close": 56.498938, "volume": 31610}, "trend_line": 53.329611, "activity_lines": {"activity_5": 55.905896, "activity_10": 55.226713, "activity_20": 54.494529, "activity_30": 53.980408}, "trend_signal": 1, "fair_value": 46.738911, "relative_strength": -2.537514, "rate_of_change": 0.3423197657786633, "market_dynamics": 0.686821, "expectation": {"probability": 59.6235, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.603057, "high": 57.89839, "low": 56.587913, "close": 57.549308, "volume": 18445}, "trend_line": 53.532425, "activity_lines": {"activity_5": 56.447163, "activity_10": 55.750653, "activity_20": 54.829014, "activity_30": 54.252646}, "trend_signal": 1, "fair_value": 46.820192, "relative_strength": -1.169847, "rate_of_change": 0.3803027927580488, "market_dynamics": 0.837316, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.34107, "high": 57.48305, "low": 56.082179, "close": 56.555825, "volume": 14484}, "trend_line": 53.674147, "activity_lines": {"activity_5": 56.575103, "activity_10": 56.028943, "activity_20": 55.04763, "activity_30": 54.447704}, "trend_signal": 1, "fair_value": 46.892846, "relative_strength": -3.004503, "rate_of_change": 0.26474048205362327, "market_dynamics": 0.949299, "expectation": {"probability": 60.3844, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.337743, "high": 56.432397, "low": 55.83608, "close": 56.423689, "volume": 14882}, "trend_line": 53.819363, "activity_lines": {"activity_5": 56.653602, "activity_10": 56.2357, "activity_20": 55.241397, "activity_30": 54.625094}, "trend_signal": 1, "fair_value": 46.963445, "relative_strength": -4.205628, "rate_of_change": 0.2705511090842392, "market_dynamics": 0.933654, "expectation": {"probability": 59.6572, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.298462, "high": 56.536516, "low": 55.987526, "close": 56.523264, "volume": 19283}, "trend_line": 53.951135, "activity_lines": {"activity_5": 56.638407, "activity_10": 56.383461, "activity_20": 55.431436, "activity_30": 54.799539}, "trend_signal": 1, "fair_value": 47.033738, "relative_strength": -4.727634, "rate_of_change": 0.2448412479352422, "market_dynamics": 0.679267, "expectation": {"probability": 59.2246, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.138971, "high": 56.251609, "low": 54.842124, "close": 54.938197, "volume": 13525}, "trend_line": 54.019135, "activity_lines": {"activity_5": 56.047738, "activity_10": 56.16829, "activity_20": 55.457775, "activity_30": 54.863221}, "trend_signal": 1, "fair_value": 47.091434, "relative_strength": -6.33265, "rate_of_change": 0.1260399804378496, "market_dynamics": 0.234595, "expectation": {"probability": 59.3877, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.438536, "high": 55.438536, "low": 54.368951, "close": 54.687366, "volume": 18999}, "trend_line": 54.094028, "activity_lines": {"activity_5": 55.477508, "activity_10": 55.900214, "activity_20": 55.453688, "activity_30": 54.906332}, "trend_signal": 1, "fair_value": 47.146477, "relative_strength": -5.280358, "rate_of_change": 0.13864161282849677, "market_dynamics": -0.057134, "expectation": {"probability": 59.768, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.143217, "high": 55.656239, "low": 54.378417, "close": 54.922296, "volume": 14830}, "trend_line": 54.217932, "activity_lines": {"activity_5": 55.176383, "activity_10": 55.704479, "activity_20": 55.460333, "activity_30": 54.959769}, "trend_signal": 1, "fair_value": 47.202419, "relative_strength": -8.995417, "rate_of_change": 0.22905301117527432, "market_dynamics": -0.266699, "expectation": {"probability": 59.3161, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.972367, "high": 55.050456, "low": 53.571212, "close": 53.753704, "volume": 30424}, "trend_line": 54.327582, "activity_lines": {"activity_5": 54.594631, "activity_10": 55.324502, "activity_20": 55.343528, "activity_30": 54.929819}, "trend_signal": 1, "fair_value": 47.249214, "relative_strength": -8.812495, "rate_of_change": 0.20223936243086885, "market_dynamics": -0.497802, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.801031, "high": 54.141783, "low": 53.470879, "close": 54.099189, "volume": 51587}, "trend_line": 54.412917, "activity_lines": {"activity_5": 54.306039, "activity_10": 55.021281, "activity_20": 55.253974, "activity_30": 54.915084}, "trend_signal": 0, "fair_value": 47.297795, "relative_strength": -9.490012, "rate_of_change": 0.15707490902135238, "market_dynamics": -0.54811, "expectation": {"probability": 58.1618, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.453193, "high": 55.239763, "low": 53.916981, "close": 55.239763, "volume": 54151}, "trend_line": 54.514562, "activity_lines": {"activity_5": 54.559243, "activity_10": 54.95666, "activity_20": 55.271483, "activity_30": 54.968429}, "trend_signal": 1, "fair_value": 47.353724, "relative_strength": -8.420422, "rate_of_change": 0.18680307104285138, "market_dynamics": -0.541974, "expectation": {"probability": 59.3299, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.946338, "high": 56.044318, "low": 54.889545, "close": 55.940483, "volume": 15392}, "trend_line": 54.609699, "activity_lines": {"activity_5": 55.025916, "activity_10": 55.042337, "activity_20": 55.354534, "activity_30": 55.060424}, "trend_signal": 1, "fair_value": 47.413772, "relative_strength": -7.828391, "rate_of_change": 0.1745166731780788, "market_dynamics": -0.625435, "expectation": {"probability": 59.655, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.24309, "high": 56.337743, "low": 54.984199, "close": 55.104219, "volume": 22201}, "trend_line": 54.64716, "activity_lines": {"activity_5": 55.130293, "activity_10": 55.005217, "activity_20": 55.348574, "activity_30": 55.092328}, "trend_signal": 1, "fair_value": 47.467177, "relative_strength": -8.427834, "rate_of_change": 0.06859770459456371, "market_dynamics": -0.635004, "expectation": {"probability": 60.0955, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.040991, "high": 55.107248, "low": 53.261196, "close": 53.310601, "volume": 41123}, "trend_line": 54.63587, "activity_lines": {"activity_5": 54.62467, "activity_10": 54.668378, "activity_20": 55.166262, "activity_30": 55.006099}, "trend_signal": 0, "fair_value": 47.507477, "relative_strength": -9.470826, "rate_of_change": -0.020659811049654666, "market_dynamics": -0.661191, "expectation": {"probability": 64.4134, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.222824, "high": 54.047835, "low": 53.117299, "close": 53.852135, "volume": 25877}, "trend_line": 54.636028, "activity_lines": {"activity_5": 54.329098, "activity_10": 54.486601, "activity_20": 55.030157, "activity_30": 54.955535}, "trend_signal": 0, "fair_value": 47.550933, "relative_strength": -8.859695, "rate_of_change": 0.00028918730498132036, "market_dynamics": -0.800134, "expectation": {"probability": 58.8517, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.472246, "high": 53.721668, "low": 53.184451, "close": 53.541221, "volume": 62968}, "trend_line": 54.635216, "activity_lines": {"activity_5": 53.946358, "activity_10": 54.29686, "activity_20": 54.857586, "activity_30": 54.884902}, "trend_signal": 0, "fair_value": 47.591684, "relative_strength": -8.633226, "rate_of_change": -0.0014861988137266594, "market_dynamics": -0.787569, "expectation": {"probability": 64.3231, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.057428, "high": 54.383596, "low": 52.761201, "close": 52.875072, "volume": 69046}, "trend_line": 54.656304, "activity_lines": {"activity_5": 53.454805, "activity_10": 54.011401, "activity_20": 54.626313, "activity_30": 54.771345}, "trend_signal": 0, "fair_value": 47.627382, "relative_strength": -7.730525, "rate_of_change": 0.03859781573847697, "market_dynamics": -0.834127, "expectation": {"probability": 63.0961, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.493264, "high": 54.360572, "low": 52.467651, "close": 54.08803, "volume": 55693}, "trend_line": 54.713585, "activity_lines": {"activity_5": 53.571931, "activity_10": 53.97943, "activity_20": 54.526949, "activity_30": 54.734682}, "trend_signal": 0, "fair_value": 47.670742, "relative_strength": -8.093687, "rate_of_change": 0.10480218347732266, "market_dynamics": -0.789657, "expectation": {"probability": 57.3739, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.85366, "high": 55.956873, "low": 54.815288, "close": 55.797627, "volume": 31540}, "trend_line": 54.821288, "activity_lines": {"activity_5": 54.32667, "activity_10": 54.273464, "activity_20": 54.601769, "activity_30": 54.80462}, "trend_signal": 0, "fair_value": 47.724922, "relative_strength": -6.599235, "rate_of_change": 0.19684873509933734, "market_dynamics": -0.571075, "expectation": {"probability": 57.8457, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.630706, "high": 56.580428, "low": 55.55396, "close": 55.836095, "volume": 34738}, "trend_line": 54.890114, "activity_lines": {"activity_5": 54.928429, "activity_10": 54.53733, "activity_20": 54.674172, "activity_30": 54.870091}, "trend_signal": 0, "fair_value": 47.778638, "relative_strength": -5.412866, "rate_of_change": 0.1255461199671089, "market_dynamics": -0.335256, "expectation": {"probability": 58.3078, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.67139, "high": 56.781884, "low": 54.67139, "close": 56.199964, "volume": 18876}, "trend_line": 54.930482, "activity_lines": {"activity_5": 55.519214, "activity_10": 54.835773, "activity_20": 54.781135, "activity_30": 54.954598}, "trend_signal": 0, "fair_value": 47.834041, "relative_strength": -4.504067, "rate_of_change": 0.07354329779675962, "market_dynamics": -0.066786, "expectation": {"probability": 58.8668, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.522869, "high": 57.856318, "low": 56.359786, "close": 57.563726, "volume": 53479}, "trend_line": 55.050159, "activity_lines": {"activity_5": 56.387337, "activity_10": 55.364715, "activity_20": 55.019404, "activity_30": 55.124485}, "trend_signal": 0, "fair_value": 47.897634, "relative_strength": -3.477206, "rate_of_change": 0.21786992511735637, "market_dynamics": 0.368758, "expectation": {"probability": 56.7663, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.913877, "high": 58.000215, "low": 57.127142, "close": 57.187771, "volume": 40660}, "trend_line": 55.158321, "activity_lines": {"activity_5": 56.817565, "activity_10": 55.795788, "activity_20": 55.221799, "activity_30": 55.262395}, "trend_signal": 1, "fair_value": 47.95796, "relative_strength": -2.42349, "rate_of_change": 0.19647899654567771, "market_dynamics": 0.632902, "expectation": {"probability": 58.36, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.117645, "high": 58.278417, "low": 56.839443, "close": 57.309316, "volume": 64235}, "trend_line": 55.329194, "activity_lines": {"activity_5": 57.081658, "activity_10": 56.211078, "activity_20": 55.43276, "activity_30": 55.401169}, "trend_signal": 1, "fair_value": 48.018291, "relative_strength": -1.16729, "rate_of_change": 0.30978644183168713, "market_dynamics": 0.881915, "expectation": {"probability": 58.1306, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.412721, "high": 59.362443, "low": 56.801071, "close": 59.347574, "volume": 31375}, "trend_line": 55.560358, "activity_lines": {"activity_5": 57.924391, "activity_10": 56.924256, "activity_20": 55.833624, "activity_30": 55.660419}, "trend_signal": 1, "fair_value": 48.090915, "relative_strength": 5.60267, "rate_of_change": 0.41779751933490966, "market_dynamics": 1.063975, "expectation": {"probability": 58.2695, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.393534, "high": 58.83482, "low": 57.243795, "close": 58.83482, "volume": 62881}, "trend_line": 55.703627, "activity_lines": {"activity_5": 58.362107, "activity_10": 57.444288, "activity_20": 56.172205, "activity_30": 55.871675}, "trend_signal": 1, "fair_value": 48.16311, "relative_strength": 7.098847, "rate_of_change": 0.2578619093850989, "market_dynamics": 1.084929, "expectation": {"probability": 58.6089, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.863599, "high": 59.597475, "low": 58.460686, "close": 58.666939, "volume": 20569}, "trend_line": 55.781964, "activity_lines": {"activity_5": 58.568207, "activity_10": 57.83755, "activity_20": 56.476242, "activity_30": 56.062856}, "trend_signal": 1, "fair_value": 48.235063, "relative_strength": 6.213021, "rate_of_change": 0.1406317760960247, "market_dynamics": 1.022982, "expectation": {"probability": 57.877, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.796447, "high": 59.333664, "low": 57.961842, "close": 58.048181, "volume": 45621}, "trend_line": 55.834407, "activity_lines": {"activity_5": 58.494506, "activity_10": 58.013004, "activity_20": 56.7024, "activity_30": 56.209064}, "trend_signal": 1, "fair_value": 48.302151, "relative_strength": 6.623386, "rate_of_change": 0.09401425880235534, "market_dynamics": 0.950462, "expectation": {"probability": 57.0279, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.223169, "high": 57.875504, "low": 52.906538, "close": 52.906538, "volume": 102655}, "trend_line": 55.780611, "activity_lines": {"activity_5": 56.649563, "activity_10": 57.18161, "activity_20": 56.423992, "activity_30": 56.020169}, "trend_signal": 1, "fair_value": 48.34255, "relative_strength": 6.821016, "rate_of_change": -0.09634919199553495, "market_dynamics": 0.717296, "expectation": {"probability": 52.7542, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.2946, "high": 56.146242, "low": 51.189075, "close": 56.124274, "volume": 54643}, "trend_line": 55.790871, "activity_lines": {"activity_5": 56.170718, "activity_10": 56.987825, "activity_20": 56.456069, "activity_30": 56.042341}, "trend_signal": 1, "fair_value": 48.405587, "relative_strength": 7.159486, "rate_of_change": 0.018393488016835057, "market_dynamics": 0.427777, "expectation": {"probability": 56.0323, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.474903, "high": 58.000215, "low": 56.378972, "close": 57.728921, "volume": 29546}, "trend_line": 55.83187, "activity_lines": {"activity_5": 56.441641, "activity_10": 57.080554, "activity_20": 56.631327, "activity_30": 56.167376}, "trend_signal": 1, "fair_value": 48.483734, "relative_strength": 11.658619, "rate_of_change": 0.07348693301454164, "market_dynamics": 0.276672, "expectation": {"probability": 56.4027, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.364755, "high": 59.602272, "low": 57.242356, "close": 59.571574, "volume": 22997}, "trend_line": 55.899279, "activity_lines": {"activity_5": 57.400509, "activity_10": 57.480512, "activity_20": 56.970222, "activity_30": 56.408648}, "trend_signal": 1, "fair_value": 48.582247, "relative_strength": 10.034068, "rate_of_change": 0.12073570167002795, "market_dynamics": 0.140755, "expectation": {"probability": 56.9647, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.669424, "high": 61.137177, "low": 59.669424, "close": 60.976395, "volume": 22970}, "trend_line": 56.046631, "activity_lines": {"activity_5": 58.767341, "activity_10": 58.099386, "activity_20": 57.425619, "activity_30": 56.736203}, "trend_signal": 1, "fair_value": 48.695653, "relative_strength": 9.335306, "rate_of_change": 0.2636026843924014, "market_dynamics": 0.272982, "expectation": {"probability": 57.5123, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.108397, "high": 61.386599, "low": 60.901569, "close": 61.22457, "volume": 32382}, "trend_line": 56.206661, "activity_lines": {"activity_5": 60.021685, "activity_10": 58.694498, "activity_20": 57.876688, "activity_30": 57.070264}, "trend_signal": 1, "fair_value": 48.813152, "relative_strength": 10.137618, "rate_of_change": 0.2855300972506251, "market_dynamics": 0.466955, "expectation": {"probability": 58.0462, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.683987, "high": 62.259576, "low": 61.242797, "close": 62.226575, "volume": 35485}, "trend_line": 56.396771, "activity_lines": {"activity_5": 61.055494, "activity_10": 59.400606, "activity_20": 58.385501, "activity_30": 57.458645}, "trend_signal": 1, "fair_value": 48.933645, "relative_strength": 6.284296, "rate_of_change": 0.33823393280736647, "market_dynamics": 0.697959, "expectation": {"probability": 58.5669, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.489812, "high": 63.449127, "low": 62.403473, "close": 63.074418, "volume": 19367}, "trend_line": 56.667979, "activity_lines": {"activity_5": 61.965098, "activity_10": 60.208523, "activity_20": 58.935183, "activity_30": 57.889461}, "trend_signal": 1, "fair_value": 49.049474, "relative_strength": 10.403934, "rate_of_change": 0.48089278019126563, "market_dynamics": 0.83197, "expectation": {"probability": 59.0747, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.033062, "high": 64.091868, "low": 63.30523, "close": 63.810022, "volume": 17995}, "trend_line": 56.972067, "activity_lines": {"activity_5": 62.763536, "activity_10": 61.073101, "activity_20": 59.509526, "activity_30": 58.350238}, "trend_signal": 1, "fair_value": 49.171553, "relative_strength": 9.639489, "rate_of_change": 0.5366134550166332, "market_dynamics": 0.924753, "expectation": {"probability": 59.5703, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.043903, "high": 64.578241, "low": 63.909598, "close": 64.483461, "volume": 28332}, "trend_line": 57.290773, "activity_lines": {"activity_5": 63.503891, "activity_10": 61.966613, "activity_20": 60.095935, "activity_30": 58.834844}, "trend_signal": 1, "fair_value": 49.312323, "relative_strength": 8.865406, "rate_of_change": 0.5594074724373241, "market_dynamics": 0.995755, "expectation": {"probability": 60.054, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.571526, "high": 64.979811, "low": 64.139834, "close": 64.160747, "volume": 31701}, "trend_line": 57.637674, "activity_lines": {"activity_5": 63.90287, "activity_10": 62.684444, "activity_20": 60.602108, "activity_30": 59.278069}, "trend_signal": 1, "fair_value": 49.464098, "relative_strength": 8.497803, "rate_of_change": 0.6055093723381869, "market_dynamics": 0.978651, "expectation": {"probability": 59.7176, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.820948, "high": 65.060777, "low": 63.333625, "close": 63.333625, "volume": 18891}, "trend_line": 57.945489, "activity_lines": {"activity_5": 63.830397, "activity_10": 63.047268, "activity_20": 60.989682, "activity_30": 59.645549}, "trend_signal": 1, "fair_value": 49.602916, "relative_strength": 7.080723, "rate_of_change": 0.5340517384514946, "market_dynamics": 0.907957, "expectation": {"probability": 59.0797, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.27645, "high": 65.906926, "low": 63.103773, "close": 65.650285, "volume": 56482}, "trend_line": 58.292506, "activity_lines": {"activity_5": 64.456341, "activity_10": 63.700223, "activity_20": 61.562188, "activity_30": 60.142633}, "trend_signal": 1, "fair_value": 49.761481, "relative_strength": 7.087988, "rate_of_change": 0.5988680154204946, "market_dynamics": 1.00892, "expectation": {"probability": 59.2385, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.702004, "high": 66.097211, "low": 65.534846, "close": 66.013876, "volume": 106410}, "trend_line": 58.628286, "activity_lines": {"activity_5": 65.031757, "activity_10": 64.275261, "activity_20": 62.12432, "activity_30": 60.640786}, "trend_signal": 1, "fair_value": 49.923084, "relative_strength": 5.733896, "rate_of_change": 0.5760260161057404, "market_dynamics": 1.160455, "expectation": {"probability": 59.6303, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.765432, "high": 66.326529, "low": 65.342219, "close": 65.648236, "volume": 47684}, "trend_line": 58.979753, "activity_lines": {"activity_5": 65.338369, "activity_10": 64.666686, "activity_20": 62.611391, "activity_30": 61.093686}, "trend_signal": 1, "fair_value": 50.087708, "relative_strength": 5.319519, "rate_of_change": 0.5994836690262436, "market_dynamics": 1.315724, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.575147, "high": 65.754698, "low": 64.892073, "close": 65.361247, "volume": 26787}, "trend_line": 59.381441, "activity_lines": {"activity_5": 65.471667, "activity_10": 64.920989, "activity_20": 63.030841, "activity_30": 61.505395}, "trend_signal": 1, "fair_value": 50.240747, "relative_strength": 4.105057, "rate_of_change": 0.6810608379455235, "market_dynamics": 1.503655, "expectation": {"probability": 58.6735, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.799586, "high": 67.570993, "low": 65.692246, "close": 67.107186, "volume": 11597}, "trend_line": 59.823276, "activity_lines": {"activity_5": 66.106911, "activity_10": 65.417523, "activity_20": 63.578229, "activity_30": 62.00383}, "trend_signal": 1, "fair_value": 50.396033, "relative_strength": 5.187223, "rate_of_change": 0.7440624420010244, "market_dynamics": 1.496233, "expectation": {"probability": 58.8614, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.511935, "high": 66.511935, "low": 64.667634, "close": 65.006439, "volume": 16963}, "trend_line": 60.20545, "activity_lines": {"activity_5": 65.790335, "activity_10": 65.443365, "activity_20": 63.888595, "activity_30": 62.338228}, "trend_signal": 1, "fair_value": 50.540257, "relative_strength": 4.306491, "rate_of_change": 0.638838300998426, "market_dynamics": 1.188226, "expectation": {"probability": 58.4674, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.717422, "high": 67.312108, "low": 65.682488, "close": 67.218527, "volume": 154616}, "trend_line": 60.683565, "activity_lines": {"activity_5": 66.254045, "activity_10": 65.836276, "activity_20": 64.380248, "activity_30": 62.790685}, "trend_signal": 1, "fair_value": 50.690704, "relative_strength": 5.119297, "rate_of_change": 0.794139068805237, "market_dynamics": 1.160147, "expectation": {"probability": 58.5965, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.083278, "high": 68.405027, "low": 66.984623, "close": 68.273389, "volume": 18957}, "trend_line": 61.156411, "activity_lines": {"activity_5": 66.989066, "activity_10": 66.359008, "activity_20": 64.931642, "activity_30": 63.280351}, "trend_signal": 1, "fair_value": 50.857193, "relative_strength": 5.598703, "rate_of_change": 0.779199442221295, "market_dynamics": 1.058434, "expectation": {"probability": 58.9708, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.33672, "high": 69.302782, "low": 68.053634, "close": 69.152506, "volume": 27727}, "trend_line": 61.601573, "activity_lines": {"activity_5": 67.842115, "activity_10": 66.972672, "activity_20": 65.518069, "activity_30": 63.796228}, "trend_signal": 1, "fair_value": 51.037981, "relative_strength": 6.531615, "rate_of_change": 0.7279073325607734, "market_dynamics": 0.969395, "expectation": {"probability": 59.4083, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.90172, "high": 68.961245, "low": 67.770744, "close": 68.109646, "volume": 41760}, "trend_line": 62.010692, "activity_lines": {"activity_5": 68.094794, "activity_10": 67.305966, "activity_20": 65.927815, "activity_30": 64.216103}, "trend_signal": 1, "fair_value": 51.220925, "relative_strength": 4.884059, "rate_of_change": 0.6641372615598581, "market_dynamics": 0.984493, "expectation": {"probability": 59.1762, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.126702, "high": 68.780133, "low": 67.068153, "close": 68.404149, "volume": 12968}, "trend_line": 62.417498, "activity_lines": {"activity_5": 68.37881, "activity_10": 67.605968, "activity_20": 66.308536, "activity_30": 64.628584}, "trend_signal": 1, "fair_value": 51.39723, "relative_strength": 4.910291, "rate_of_change": 0.6560255770085635, "market_dynamics": 0.69381, "expectation": {"probability": 59.2119, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.868542, "high": 69.75166, "low": 68.785597, "close": 69.457157, "volume": 39729}, "trend_line": 62.813945, "activity_lines": {"activity_5": 68.787315, "activity_10": 68.047357, "activity_20": 66.738709, "activity_30": 65.082756}, "trend_signal": 1, "fair_value": 51.588594, "relative_strength": 4.775281, "rate_of_change": 0.6351536231074095, "market_dynamics": 0.611602, "expectation": {"probability": 59.5659, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.757515, "high": 69.985857, "low": 69.263749, "close": 69.564888, "volume": 105372}, "trend_line": 63.226516, "activity_lines": {"activity_5": 69.082488, "activity_10": 68.445728, "activity_20": 67.132067, "activity_30": 65.518301}, "trend_signal": 1, "fair_value": 51.797309, "relative_strength": 3.574881, "rate_of_change": 0.6568143427387021, "market_dynamics": 0.609851, "expectation": {"probability": 59.9802, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.507704, "high": 69.994639, "low": 68.461625, "close": 69.123231, "volume": 49526}, "trend_line": 63.620313, "activity_lines": {"activity_5": 69.144341, "activity_10": 68.692586, "activity_20": 67.442466, "activity_30": 65.898734}, "trend_signal": 1, "fair_value": 52.00771, "relative_strength": 3.160233, "rate_of_change": 0.62283520414126, "market_dynamics": 0.561888, "expectation": {"probability": 59.8303, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.418905, "high": 70.981194, "low": 69.400364, "close": 70.854044, "volume": 356252}, "trend_line": 64.003862, "activity_lines": {"activity_5": 69.785085, "activity_10": 69.185737, "activity_20": 67.880091, "activity_30": 66.365426}, "trend_signal": 1, "fair_value": 52.226385, "relative_strength": 4.457012, "rate_of_change": 0.6028719160812601, "market_dynamics": 0.763284, "expectation": {"probability": 59.7798, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.951919, "high": 71.005589, "low": 68.676305, "close": 68.711728, "volume": 653681}, "trend_line": 64.333092, "activity_lines": {"activity_5": 69.528763, "activity_10": 69.221252, "activity_20": 68.072603, "activity_30": 66.66916}, "trend_signal": 1, "fair_value": 52.43439, "relative_strength": 3.67854, "rate_of_change": 0.5143908347280598, "market_dynamics": 0.680434, "expectation": {"probability": 59.7227, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.049849, "high": 70.5128, "low": 68.883179, "close": 70.044406, "volume": 696729}, "trend_line": 64.712341, "activity_lines": {"activity_5": 69.696162, "activity_10": 69.431702, "activity_20": 68.365192, "activity_30": 67.037631}, "trend_signal": 1, "fair_value": 52.642726, "relative_strength": 3.731957, "rate_of_change": 0.5895084290368036, "market_dynamics": 0.584519, "expectation": {"probability": 59.5231, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.454251, "high": 70.78603, "low": 69.829725, "close": 70.66815, "volume": 674178}, "trend_line": 65.133007, "activity_lines": {"activity_5": 70.032325, "activity_10": 69.704182, "activity_20": 68.687498, "activity_30": 67.421877}, "trend_signal": 1, "fair_value": 52.847228, "relative_strength": 2.507074, "rate_of_change": 0.6500552962533241, "market_dynamics": 0.671406, "expectation": {"probability": 59.8549, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.059259, "high": 71.200753, "low": 70.005275, "close": 70.246693, "volume": 60454}, "trend_line": 65.711012, "activity_lines": {"activity_5": 70.154452, "activity_10": 69.856491, "activity_20": 68.940214, "activity_30": 67.751792}, "trend_signal": 1, "fair_value": 53.046435, "relative_strength": 1.061365, "rate_of_change": 0.8874225628796629, "market_dynamics": 0.307283, "expectation": {"probability": 59.973, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.127351, "high": 70.278603, "low": 69.122255, "close": 69.720921, "volume": 42790}, "trend_line": 66.164234, "activity_lines": {"activity_5": 70.026424, "activity_10": 69.893311, "activity_20": 69.113876, "activity_30": 68.010496}, "trend_signal": 1, "fair_value": 53.222749, "relative_strength": 1.751909, "rate_of_change": 0.6897200122256475, "market_dynamics": 0.132917, "expectation": {"probability": 59.4522, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.254207, "high": 71.546194, "low": 70.162675, "close": 70.429074, "volume": 41844}, "trend_line": 66.587572, "activity_lines": {"activity_5": 70.209989, "activity_10": 70.029591, "activity_20": 69.324565, "activity_30": 68.285647}, "trend_signal": 1, "fair_value": 53.405766, "relative_strength": 2.408367, "rate_of_change": 0.639829065352742, "market_dynamics": -0.14731, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.07368, "high": 70.167847, "low": 67.63208, "close": 68.668499, "volume": 48402}, "trend_line": 66.890803, "activity_lines": {"activity_5": 69.692206, "activity_10": 69.808949, "activity_20": 69.344825, "activity_30": 68.4199}, "trend_signal": 1, "fair_value": 53.570626, "relative_strength": 1.569033, "rate_of_change": 0.45538677998352445, "market_dynamics": -0.612036, "expectation": {"probability": 60.4304, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.600191, "high": 71.021202, "low": 68.600191, "close": 71.021202, "volume": 77406}, "trend_line": 67.22563, "activity_lines": {"activity_5": 70.050384, "activity_10": 70.030411, "activity_20": 69.57651, "activity_30": 68.686378}, "trend_signal": 1, "fair_value": 53.746973, "relative_strength": 1.093332, "rate_of_change": 0.5005576028142313, "market_dynamics": -0.677466, "expectation": {"probability": 61.0059, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.834821, "high": 71.859432, "low": 70.54227, "close": 71.402943, "volume": 37771}, "trend_line": 67.564909, "activity_lines": {"activity_5": 70.512273, "activity_10": 70.294801, "activity_20": 69.818966, "activity_30": 68.955882}, "trend_signal": 1, "fair_value": 53.929783, "relative_strength": 1.08811, "rate_of_change": 0.5046869772734072, "market_dynamics": -0.65277, "expectation": {"probability": 61.3342, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.683785, "high": 72.587394, "low": 71.216171, "close": 72.103387, "volume": 36772}, "trend_line": 67.894136, "activity_lines": {"activity_5": 71.130559, "activity_10": 70.645096, "activity_20": 70.099361, "activity_30": 69.248687}, "trend_signal": 1, "fair_value": 54.121418, "relative_strength": 2.410938, "rate_of_change": 0.48727513271719647, "market_dynamics": -0.538638, "expectation": {"probability": 61.7185, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.687904, "high": 72.900605, "low": 71.821217, "close": 72.688671, "volume": 26984}, "trend_line": 68.214611, "activity_lines": {"activity_5": 71.785109, "activity_10": 71.079091, "activity_20": 70.411706, "activity_30": 69.558012}, "trend_signal": 1, "fair_value": 54.314898, "relative_strength": 2.820543, "rate_of_change": 0.47202161906884244, "market_dynamics": -0.233004, "expectation": {"probability": 61.9139, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.797102, "high": 73.812417, "low": 72.797102, "close": 73.693635, "volume": 27772}, "trend_line": 68.544065, "activity_lines": {"activity_5": 72.624007, "activity_10": 71.623498, "activity_20": 70.78318, "activity_30": 69.911497}, "trend_signal": 1, "fair_value": 54.514164, "relative_strength": 2.486117, "rate_of_change": 0.48296691159024324, "market_dynamics": 0.035026, "expectation": {"probability": 60.5159, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.477265, "high": 73.911977, "low": 73.177303, "close": 73.911977, "volume": 23110}, "trend_line": 68.858349, "activity_lines": {"activity_5": 73.200677, "activity_10": 72.141254, "activity_20": 71.144614, "activity_30": 70.257814}, "trend_signal": 1, "fair_value": 54.705132, "relative_strength": 3.545155, "rate_of_change": 0.4585138042221462, "market_dynamics": 0.276757, "expectation": {"probability": 60.5159, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.950421, "high": 75.093883, "low": 73.950421, "close": 75.072, "volume": 43236}, "trend_line": 69.222057, "activity_lines": {"activity_5": 73.971303, "activity_10": 72.810945, "activity_20": 71.589677, "activity_30": 70.658695}, "trend_signal": 1, "fair_value": 54.894569, "relative_strength": 3.214507, "rate_of_change": 0.5281973867831228, "market_dynamics": 0.502948, "expectation": {"probability": 60.5758, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.330461, "high": 75.616327, "low": 74.965835, "close": 75.557675, "volume": 76032}, "trend_line": 69.629526, "activity_lines": {"activity_5": 74.659216, "activity_10": 73.481208, "activity_20": 72.052806, "activity_30": 71.067444}, "trend_signal": 1, "fair_value": 55.085074, "relative_strength": 3.907287, "rate_of_change": 0.5886404098046261, "market_dynamics": 0.806143, "expectation": {"probability": 60.6354, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.571439, "high": 76.208068, "low": 74.522152, "close": 76.208068, "volume": 45258}, "trend_line": 69.981452, "activity_lines": {"activity_5": 75.333642, "activity_10": 74.163601, "activity_20": 72.54241, "activity_30": 71.491866}, "trend_signal": 1, "fair_value": 55.275564, "relative_strength": 4.831449, "rate_of_change": 0.5054263905229025, "market_dynamics": 1.028089, "expectation": {"probability": 60.8459, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.602069, "high": 77.706101, "low": 76.1782, "close": 76.310684, "volume": 172732}, "trend_line": 70.324679, "activity_lines": {"activity_5": 75.807646, "activity_10": 74.759579, "activity_20": 73.004626, "activity_30": 71.900204}, "trend_signal": 1, "fair_value": 55.46705, "relative_strength": 4.244945, "rate_of_change": 0.4904542420754557, "market_dynamics": 1.261673, "expectation": {"probability": 61.5964, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.266917, "high": 77.962887, "low": 76.197915, "close": 77.962887, "volume": 93970}, "trend_line": 70.735167, "activity_lines": {"activity_5": 76.657915, "activity_10": 75.517008, "activity_20": 73.591559, "activity_30": 72.392992}, "trend_signal": 1, "fair_value": 55.672851, "relative_strength": 6.357364, "rate_of_change": 0.5837040507500942, "market_dynamics": 1.424242, "expectation": {"probability": 62.3423, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.415836, "high": 79.825448, "low": 78.415836, "close": 79.095999, "volume": 39315}, "trend_line": 71.192992, "activity_lines": {"activity_5": 77.615827, "activity_10": 76.354246, "activity_20": 74.246416, "activity_30": 72.9324}, "trend_signal": 1, "fair_value": 55.884099, "relative_strength": 8.902552, "rate_of_change": 0.6472381693818574, "market_dynamics": 1.456471, "expectation": {"probability": 62.5487, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.741131, "high": 79.717017, "low": 78.435551, "close": 79.657872, "volume": 78255}, "trend_line": 71.611348, "activity_lines": {"activity_5": 78.492764, "activity_10": 77.153768, "activity_20": 74.907296, "activity_30": 73.478521}, "trend_signal": 1, "fair_value": 56.107453, "relative_strength": 8.081708, "rate_of_change": 0.5876364909624853, "market_dynamics": 1.504319, "expectation": {"probability": 63.2885, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.776161, "high": 80.357749, "low": 79.076284, "close": 79.941766, "volume": 85732}, "trend_line": 72.109192, "activity_lines": {"activity_5": 79.190985, "activity_10": 77.867553, "activity_20": 75.553291, "activity_30": 74.015968}, "trend_signal": 1, "fair_value": 56.324803, "relative_strength": 8.64039, "rate_of_change": 0.6952026653652523, "market_dynamics": 1.303964, "expectation": {"probability": 63.4925, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.129971, "high": 78.603127, "low": 73.798124, "close": 74.413721, "volume": 91442}, "trend_line": 72.349032, "activity_lines": {"activity_5": 77.797611, "activity_10": 77.444365, "activity_20": 75.619328, "activity_30": 74.164647}, "trend_signal": 1, "fair_value": 56.517239, "relative_strength": 3.056226, "rate_of_change": 0.3326066945806312, "market_dynamics": 0.901872, "expectation": {"probability": 63.5122, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.378691, "high": 76.086571, "low": 72.251066, "close": 72.251066, "volume": 58441}, "trend_line": 72.481622, "activity_lines": {"activity_5": 75.809817, "activity_10": 76.614875, "activity_20": 75.458593, "activity_30": 74.158327}, "trend_signal": 1, "fair_value": 56.703608, "relative_strength": 1.525016, "rate_of_change": 0.18326437318471317, "market_dynamics": 0.346388, "expectation": {"probability": 62.0596, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.15637, "high": 74.131131, "low": 69.714124, "close": 70.022929, "volume": 45478}, "trend_line": 72.510636, "activity_lines": {"activity_5": 73.460098, "activity_10": 75.410466, "activity_20": 75.078116, "activity_30": 73.999701}, "trend_signal": 1, "fair_value": 56.87055, "relative_strength": 0.148807, "rate_of_change": 0.04002945739818522, "market_dynamics": -0.305286, "expectation": {"probability": 64.7167, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.548213, "high": 73.00838, "low": 70.092978, "close": 70.354427, "volume": 46842}, "trend_line": 72.585462, "activity_lines": {"activity_5": 71.82575, "activity_10": 74.358132, "activity_20": 74.730276, "activity_30": 73.860591}, "trend_signal": 0, "fair_value": 57.028131, "relative_strength": 2.823744, "rate_of_change": 0.10319313707302417, "market_dynamics": -0.790942, "expectation": {"probability": 68.239, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.768799, "high": 74.369888, "low": 69.974586, "close": 73.448404, "volume": 47404}, "trend_line": 72.753603, "activity_lines": {"activity_5": 71.842958, "activity_10": 73.962943, "activity_20": 74.674083, "activity_30": 73.916265}, "trend_signal": 0, "fair_value": 57.205632, "relative_strength": 3.67482, "rate_of_change": 0.2316455600985104, "market_dynamics": -0.991501, "expectation": {"probability": 65.7529, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.79766, "high": 77.250759, "low": 72.76173, "close": 76.948366, "volume": 48252}, "trend_line": 73.00331, "activity_lines": {"activity_5": 73.45971, "activity_10": 74.254287, "activity_20": 74.936843, "activity_30": 74.186895}, "trend_signal": 1, "fair_value": 57.399178, "relative_strength": 4.708573, "rate_of_change": 0.3432228641652301, "market_dynamics": -0.911695, "expectation": {"probability": 64.9205, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.293757, "high": 79.68766, "low": 76.106303, "close": 79.175319, "volume": 70512}, "trend_line": 73.323658, "activity_lines": {"activity_5": 75.649804, "activity_10": 74.938937, "activity_20": 75.372265, "activity_30": 74.585089}, "trend_signal": 1, "fair_value": 57.606627, "relative_strength": 3.07388, "rate_of_change": 0.43881297984981177, "market_dynamics": -0.665062, "expectation": {"probability": 64.8547, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.849051, "high": 78.888515, "low": 76.106303, "close": 77.079189, "volume": 32041}, "trend_line": 73.588857, "activity_lines": {"activity_5": 76.67957, "activity_10": 75.220428, "activity_20": 75.569227, "activity_30": 74.827381}, "trend_signal": 1, "fair_value": 57.80051, "relative_strength": -0.163063, "rate_of_change": 0.36168271910276184, "market_dynamics": -0.501623, "expectation": {"probability": 62.168, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.102769, "high": 77.793389, "low": 75.435416, "close": 77.260625, "volume": 128365}, "trend_line": 73.802409, "activity_lines": {"activity_5": 77.299398, "activity_10": 75.571577, "activity_20": 75.756439, "activity_30": 75.064269}, "trend_signal": 1, "fair_value": 57.994405, "relative_strength": -0.8314, "rate_of_change": 0.29019610944628865, "market_dynamics": -0.250434, "expectation": {"probability": 62.7318, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.777191, "high": 79.174629, "low": 76.00271, "close": 78.866316, "volume": 64511}, "trend_line": 74.140896, "activity_lines": {"activity_5": 77.994043, "activity_10": 76.258256, "activity_20": 76.072015, "activity_30": 75.390973}, "trend_signal": 1, "fair_value": 58.20176, "relative_strength": -1.049813, "rate_of_change": 0.4586395005073624, "market_dynamics": -0.135691, "expectation": {"probability": 63.4039, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.839185, "high": 78.91318, "low": 76.964645, "close": 77.001445, "volume": 25804}, "trend_line": 74.372797, "activity_lines": {"activity_5": 77.705871, "activity_10": 76.625421, "activity_20": 76.180567, "activity_30": 75.575524}, "trend_signal": 1, "fair_value": 58.395461, "relative_strength": -3.562108, "rate_of_change": 0.3127841886345799, "market_dynamics": -0.224578, "expectation": {"probability": 62.2845, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.487543, "high": 78.977309, "low": 76.969578, "close": 78.714577, "volume": 23876}, "trend_line": 74.641011, "activity_lines": {"activity_5": 77.985203, "activity_10": 77.257016, "activity_20": 76.436524, "activity_30": 75.855639}, "trend_signal": 1, "fair_value": 58.606711, "relative_strength": -2.191891, "rate_of_change": 0.3606345476021298, "market_dynamics": -0.159203, "expectation": {"probability": 63.4182, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.825784, "high": 80.003372, "low": 79.046371, "close": 79.864755, "volume": 60932}, "trend_line": 74.961613, "activity_lines": {"activity_5": 78.678645, "activity_10": 77.980215, "activity_20": 76.779151, "activity_30": 76.192655}, "trend_signal": 1, "fair_value": 58.822384, "relative_strength": -2.116161, "rate_of_change": 0.4295252646028519, "market_dynamics": -0.11222, "expectation": {"probability": 63.4182, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 79.214093, "high": 79.894748, "low": 77.547232, "close": 77.547232, "volume": 77236}, "trend_line": 75.22249, "activity_lines": {"activity_5": 78.413874, "activity_10": 78.103104, "activity_20": 76.878239, "activity_30": 76.359469}, "trend_signal": 1, "fair_value": 59.02226, "relative_strength": -2.452479, "rate_of_change": 0.3480141229084726, "market_dynamics": -0.06995, "expectation": {"probability": 62.2468, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 78.227493, "high": 79.72, "low": 76.965, "close": 79.64, "volume": 87796}, "trend_line": 75.529521, "activity_lines": {"activity_5": 78.827586, "activity_10": 78.475718, "activity_20": 77.167165, "activity_30": 76.64447}, "trend_signal": 1, "fair_value": 59.228019, "relative_strength": -0.363443, "rate_of_change": 0.4081638350445581, "market_dynamics": 0.269951, "expectation": {"probability": 61.6647, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 80.69, "high": 81.369, "low": 80.025, "close": 80.4749, "volume": 30812}, "trend_line": 75.923068, "activity_lines": {"activity_5": 79.468019, "activity_10": 78.887558, "activity_20": 77.519262, "activity_30": 76.963526}, "trend_signal": 1, "fair_value": 59.449395, "relative_strength": -0.246308, "rate_of_change": 0.5210505704120619, "market_dynamics": 0.467884, "expectation": {"probability": 62.2696, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 80.52, "high": 80.625, "low": 78.55, "close": 79.1819, "volume": 34913}, "trend_line": 76.195091, "activity_lines": {"activity_5": 79.445888, "activity_10": 79.000187, "activity_20": 77.728387, "activity_30": 77.173774}, "trend_signal": 1, "fair_value": 59.655257, "relative_strength": 0.52872, "rate_of_change": 0.3582876814198345, "market_dynamics": 0.507185, "expectation": {"probability": 61.9299, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 79.55, "high": 81.065, "low": 79.0599, "close": 80.4865, "volume": 23901}, "trend_line": 76.497876, "activity_lines": {"activity_5": 79.827469, "activity_10": 79.349898, "activity_20": 78.055954, "activity_30": 77.450639}, "trend_signal": 1, "fair_value": 59.874933, "relative_strength": -0.005159, "rate_of_change": 0.39738124336645264, "market_dynamics": 0.623557, "expectation": {"probability": 62.2885, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 81.12, "high": 81.37, "low": 78.7609, "close": 80.5071, "volume": 29384}, "trend_line": 76.778, "activity_lines": {"activity_5": 80.174467, "activity_10": 79.641402, "activity_20": 78.378862, "activity_30": 77.709298}, "trend_signal": 1, "fair_value": 60.082168, "relative_strength": -1.330564, "rate_of_change": 0.36618533042669144, "market_dynamics": 0.543426, "expectation": {"probability": 62.2343, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/22905457-6ca8-487f-abdf-0b8491cc9f17/", "share_image": "https://sharemaestro.com/terminal/22905457-6ca8-487f-abdf-0b8491cc9f17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}