{"ticker": {"uuid": "2290c44a-5f9f-47fb-8f2c-ea6b671eb831", "symbol": "BCP", "name": "Banco Comercial Portugu\u00eas, S.A.", "exchange": "LIS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCP rose 22.81%, moving from 0.76 to 0.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 11.45 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is positive at 63.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.94"}, {"label": "12-Week Change", "value": "22.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.11%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.45"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.939736, "high": 0.961537, "low": 0.931248, "close": 0.938, "volume": 306860807}, "trend_line": 0.841454, "activity_lines": {"activity_5": 0.91782, "activity_10": 0.894273, "activity_20": 0.863333, "activity_30": 0.856231}, "trend_signal": 1, "fair_value": 0.483134, "relative_strength": 11.4517, "rate_of_change": 0.7980431053484051, "market_dynamics": 0.477591, "expectation": {"probability": 63.1073, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.182094, "high": 0.187954, "low": 0.179908, "close": 0.184631, "volume": 217137955}, "trend_line": 0.169993, "activity_lines": {"activity_5": 0.186001, "activity_10": 0.189961, "activity_20": 0.187915, "activity_30": 0.181763}, "trend_signal": 1, "fair_value": 0.127417, "relative_strength": 20.475187, "rate_of_change": 1.1519900985974956, "market_dynamics": -0.750728, "expectation": {"probability": 49.7428, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.185418, "high": 0.194164, "low": 0.181657, "close": 0.192939, "volume": 250832972}, "trend_line": 0.171978, "activity_lines": {"activity_5": 0.187791, "activity_10": 0.190153, "activity_20": 0.188606, "activity_30": 0.183243}, "trend_signal": 1, "fair_value": 0.128015, "relative_strength": 23.001613, "rate_of_change": 1.1676951403881257, "market_dynamics": -0.86198, "expectation": {"probability": 50.4061, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.191802, "high": 0.197837, "low": 0.181482, "close": 0.182794, "volume": 235988116}, "trend_line": 0.173541, "activity_lines": {"activity_5": 0.18589, "activity_10": 0.188329, "activity_20": 0.188205, "activity_30": 0.183941}, "trend_signal": 1, "fair_value": 0.128587, "relative_strength": 20.132211, "rate_of_change": 0.9088371768482068, "market_dynamics": -0.853893, "expectation": {"probability": 50.4533, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.182794, "high": 0.194426, "low": 0.175885, "close": 0.192065, "volume": 220708330}, "trend_line": 0.175683, "activity_lines": {"activity_5": 0.188071, "activity_10": 0.188493, "activity_20": 0.188674, "activity_30": 0.185136}, "trend_signal": 1, "fair_value": 0.129215, "relative_strength": 24.290136, "rate_of_change": 1.2342904558576964, "market_dynamics": -0.726661, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.192415, "high": 0.197662, "low": 0.189266, "close": 0.193727, "volume": 197807174}, "trend_line": 0.177922, "activity_lines": {"activity_5": 0.190386, "activity_10": 0.189106, "activity_20": 0.18926, "activity_30": 0.1863}, "trend_signal": 1, "fair_value": 0.129871, "relative_strength": 25.04683, "rate_of_change": 1.274454557356142, "market_dynamics": -0.647212, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.192852, "high": 0.203172, "low": 0.191715, "close": 0.201336, "volume": 280871444}, "trend_line": 0.180421, "activity_lines": {"activity_5": 0.194421, "activity_10": 0.191284, "activity_20": 0.190512, "activity_30": 0.187811}, "trend_signal": 1, "fair_value": 0.130547, "relative_strength": 26.666386, "rate_of_change": 1.4045480603860125, "market_dynamics": -0.487548, "expectation": {"probability": 51.7472, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.200986, "high": 0.225388, "low": 0.199849, "close": 0.22014, "volume": 415501358}, "trend_line": 0.183476, "activity_lines": {"activity_5": 0.20361, "activity_10": 0.196751, "activity_20": 0.193527, "activity_30": 0.190373}, "trend_signal": 1, "fair_value": 0.131379, "relative_strength": 32.767673, "rate_of_change": 1.6932618708465212, "market_dynamics": -0.071498, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.21874, "high": 0.234833, "low": 0.215592, "close": 0.226699, "volume": 445913380}, "trend_line": 0.186765, "activity_lines": {"activity_5": 0.213172, "activity_10": 0.202832, "activity_20": 0.197031, "activity_30": 0.193162}, "trend_signal": 1, "fair_value": 0.132284, "relative_strength": 35.54715, "rate_of_change": 1.7926050273605192, "market_dynamics": 0.350147, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.227399, "high": 0.227399, "low": 0.205534, "close": 0.215854, "volume": 388828365}, "trend_line": 0.188908, "activity_lines": {"activity_5": 0.216192, "activity_10": 0.206413, "activity_20": 0.199347, "activity_30": 0.195038}, "trend_signal": 1, "fair_value": 0.133102, "relative_strength": 30.683483, "rate_of_change": 1.1474312638877766, "market_dynamics": 0.701789, "expectation": {"probability": 51.9469, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.215242, "high": 0.220227, "low": 0.207808, "close": 0.212531, "volume": 260901395}, "trend_line": 0.190467, "activity_lines": {"activity_5": 0.216519, "activity_10": 0.208843, "activity_20": 0.201084, "activity_30": 0.196562}, "trend_signal": 1, "fair_value": 0.133874, "relative_strength": 26.971552, "rate_of_change": 0.825269443326913, "market_dynamics": 0.853857, "expectation": {"probability": 51.3561, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.212006, "high": 0.219528, "low": 0.209994, "close": 0.216379, "volume": 145330468}, "trend_line": 0.192275, "activity_lines": {"activity_5": 0.216875, "activity_10": 0.211408, "activity_20": 0.202952, "activity_30": 0.198234}, "trend_signal": 1, "fair_value": 0.134692, "relative_strength": 29.201523, "rate_of_change": 0.9492458011099056, "market_dynamics": 0.737115, "expectation": {"probability": 50.9911, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.216117, "high": 0.220752, "low": 0.21533, "close": 0.218391, "volume": 192983421}, "trend_line": 0.193995, "activity_lines": {"activity_5": 0.216898, "activity_10": 0.213762, "activity_20": 0.204831, "activity_30": 0.199919}, "trend_signal": 1, "fair_value": 0.135529, "relative_strength": 26.146082, "rate_of_change": 0.8945520738525546, "market_dynamics": 0.561482, "expectation": {"probability": 51.5227, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.219877, "high": 0.230285, "low": 0.218653, "close": 0.228886, "volume": 292724208}, "trend_line": 0.19563, "activity_lines": {"activity_5": 0.220536, "activity_10": 0.217561, "activity_20": 0.207543, "activity_30": 0.20217}, "trend_signal": 1, "fair_value": 0.136468, "relative_strength": 29.541308, "rate_of_change": 0.8428052269388374, "market_dynamics": 0.665095, "expectation": {"probability": 52.1417, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.229323, "high": 0.231597, "low": 0.208158, "close": 0.213493, "volume": 346677624}, "trend_line": 0.19663, "activity_lines": {"activity_5": 0.218898, "activity_10": 0.217723, "activity_20": 0.208649, "activity_30": 0.203323}, "trend_signal": 1, "fair_value": 0.137324, "relative_strength": 20.822607, "rate_of_change": 0.5111690436027199, "market_dynamics": 0.698708, "expectation": {"probability": 52.375, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.21533, "high": 0.229936, "low": 0.214018, "close": 0.227312, "volume": 299438803}, "trend_line": 0.198161, "activity_lines": {"activity_5": 0.222023, "activity_10": 0.220008, "activity_20": 0.211007, "activity_30": 0.205302}, "trend_signal": 1, "fair_value": 0.138275, "relative_strength": 25.844798, "rate_of_change": 0.7786197426638888, "market_dynamics": 0.825517, "expectation": {"probability": 52.0884, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.227312, "high": 0.232559, "low": 0.219178, "close": 0.229761, "volume": 315620736}, "trend_line": 0.199301, "activity_lines": {"activity_5": 0.22498, "activity_10": 0.222128, "activity_20": 0.213486, "activity_30": 0.207341}, "trend_signal": 1, "fair_value": 0.139305, "relative_strength": 26.634576, "rate_of_change": 0.5752897896155157, "market_dynamics": 0.937421, "expectation": {"probability": 52.5835, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.228973, "high": 0.234571, "low": 0.223726, "close": 0.227749, "volume": 325302156}, "trend_line": 0.200508, "activity_lines": {"activity_5": 0.226373, "activity_10": 0.223365, "activity_20": 0.215605, "activity_30": 0.209176}, "trend_signal": 1, "fair_value": 0.140331, "relative_strength": 25.716148, "rate_of_change": 0.6056166301222702, "market_dynamics": 0.895252, "expectation": {"probability": 52.9199, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.228624, "high": 0.235708, "low": 0.223726, "close": 0.235096, "volume": 362653949}, "trend_line": 0.201872, "activity_lines": {"activity_5": 0.229592, "activity_10": 0.2258, "activity_20": 0.218235, "activity_30": 0.211408}, "trend_signal": 1, "fair_value": 0.14138, "relative_strength": 32.567819, "rate_of_change": 0.6802721088435395, "market_dynamics": 1.06318, "expectation": {"probability": 52.5213, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.232997, "high": 0.249264, "low": 0.23186, "close": 0.238857, "volume": 432631378}, "trend_line": 0.204476, "activity_lines": {"activity_5": 0.23365, "activity_10": 0.228765, "activity_20": 0.221045, "activity_30": 0.213794}, "trend_signal": 1, "fair_value": 0.142478, "relative_strength": 29.800333, "rate_of_change": 1.2899262899262876, "market_dynamics": 1.240762, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.240081, "high": 0.252675, "low": 0.237982, "close": 0.241393, "volume": 384486649}, "trend_line": 0.207088, "activity_lines": {"activity_5": 0.236863, "activity_10": 0.231774, "activity_20": 0.223843, "activity_30": 0.216175}, "trend_signal": 1, "fair_value": 0.143593, "relative_strength": 29.749275, "rate_of_change": 1.277411529959508, "market_dynamics": 1.418481, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.242967, "high": 0.2532, "low": 0.238069, "close": 0.249877, "volume": 302505987}, "trend_line": 0.20947, "activity_lines": {"activity_5": 0.241965, "activity_10": 0.2358, "activity_20": 0.227165, "activity_30": 0.218936}, "trend_signal": 1, "fair_value": 0.144774, "relative_strength": 29.085543, "rate_of_change": 1.1502356486131478, "market_dynamics": 1.520385, "expectation": {"probability": 54.0885, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.253113, "high": 0.271042, "low": 0.244454, "close": 0.256699, "volume": 659855681}, "trend_line": 0.21191, "activity_lines": {"activity_5": 0.247999, "activity_10": 0.240458, "activity_20": 0.230825, "activity_30": 0.221983}, "trend_signal": 1, "fair_value": 0.145995, "relative_strength": 27.321709, "rate_of_change": 1.1648446078197345, "market_dynamics": 1.630363, "expectation": {"probability": 54.6162, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.254075, "high": 0.255824, "low": 0.240256, "close": 0.246291, "volume": 368182127}, "trend_line": 0.213473, "activity_lines": {"activity_5": 0.248635, "activity_10": 0.242527, "activity_20": 0.233191, "activity_30": 0.224201}, "trend_signal": 1, "fair_value": 0.147018, "relative_strength": 23.790415, "rate_of_change": 0.7375772733707748, "market_dynamics": 1.591068, "expectation": {"probability": 54.8033, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.248652, "high": 0.25425, "low": 0.243842, "close": 0.250839, "volume": 364302973}, "trend_line": 0.215163, "activity_lines": {"activity_5": 0.25004, "activity_10": 0.245106, "activity_20": 0.235687, "activity_30": 0.226612}, "trend_signal": 1, "fair_value": 0.148007, "relative_strength": 24.226188, "rate_of_change": 0.7916692040679604, "market_dynamics": 1.59073, "expectation": {"probability": 54.2472, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.251364, "high": 0.264483, "low": 0.251364, "close": 0.263083, "volume": 370573878}, "trend_line": 0.21714, "activity_lines": {"activity_5": 0.254728, "activity_10": 0.249233, "activity_20": 0.23907, "activity_30": 0.229704}, "trend_signal": 1, "fair_value": 0.14904, "relative_strength": 27.77195, "rate_of_change": 0.9188382760976592, "market_dynamics": 1.668267, "expectation": {"probability": 54.4134, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.263346, "high": 0.277165, "low": 0.261334, "close": 0.277165, "volume": 531734271}, "trend_line": 0.219907, "activity_lines": {"activity_5": 0.262664, "activity_10": 0.255269, "activity_20": 0.243463, "activity_30": 0.233576}, "trend_signal": 1, "fair_value": 0.15013, "relative_strength": 29.064871, "rate_of_change": 1.2742930828037173, "market_dynamics": 1.741782, "expectation": {"probability": 55.2384, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.278564, "high": 0.292383, "low": 0.266319, "close": 0.274716, "volume": 691732240}, "trend_line": 0.222787, "activity_lines": {"activity_5": 0.267964, "activity_10": 0.259999, "activity_20": 0.247263, "activity_30": 0.237112}, "trend_signal": 1, "fair_value": 0.151205, "relative_strength": 25.687754, "rate_of_change": 1.309644531551984, "market_dynamics": 1.84249, "expectation": {"probability": 55.6484, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.274278, "high": 0.276377, "low": 0.244979, "close": 0.245591, "volume": 681107468}, "trend_line": 0.224385, "activity_lines": {"activity_5": 0.262355, "activity_10": 0.258578, "activity_20": 0.248028, "activity_30": 0.238583}, "trend_signal": 1, "fair_value": 0.152092, "relative_strength": 13.760937, "rate_of_change": 0.7172770404018135, "market_dynamics": 1.555326, "expectation": {"probability": 55.1277, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.246728, "high": 0.248915, "low": 0.23186, "close": 0.240781, "volume": 489766640}, "trend_line": 0.226219, "activity_lines": {"activity_5": 0.255189, "activity_10": 0.256093, "activity_20": 0.248246, "activity_30": 0.239641}, "trend_signal": 1, "fair_value": 0.152944, "relative_strength": 10.647358, "rate_of_change": 0.8173451879581979, "market_dynamics": 0.97229, "expectation": {"probability": 54.5196, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.241218, "high": 0.243405, "low": 0.237282, "close": 0.239994, "volume": 166440967}, "trend_line": 0.228169, "activity_lines": {"activity_5": 0.248431, "activity_10": 0.253429, "activity_20": 0.248269, "activity_30": 0.24053}, "trend_signal": 1, "fair_value": 0.153794, "relative_strength": 9.785859, "rate_of_change": 0.8619965608547501, "market_dynamics": 0.158837, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.241306, "high": 0.255562, "low": 0.241131, "close": 0.255212, "volume": 293271323}, "trend_line": 0.230522, "activity_lines": {"activity_5": 0.248285, "activity_10": 0.253558, "activity_20": 0.249612, "activity_30": 0.242275}, "trend_signal": 1, "fair_value": 0.15464, "relative_strength": 13.43968, "rate_of_change": 1.0312531500773523, "market_dynamics": -0.495019, "expectation": {"probability": 54.8088, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.255037, "high": 0.275503, "low": 0.251101, "close": 0.268506, "volume": 504285697}, "trend_line": 0.233041, "activity_lines": {"activity_5": 0.254034, "activity_10": 0.256007, "activity_20": 0.252035, "activity_30": 0.244725}, "trend_signal": 1, "fair_value": 0.155635, "relative_strength": 18.377464, "rate_of_change": 1.092737352617101, "market_dynamics": -0.623676, "expectation": {"probability": 55.5061, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.263521, "high": 0.264483, "low": 0.24323, "close": 0.249789, "volume": 345142505}, "trend_line": 0.235274, "activity_lines": {"activity_5": 0.253958, "activity_10": 0.254838, "activity_20": 0.252437, "activity_30": 0.245806}, "trend_signal": 1, "fair_value": 0.156568, "relative_strength": 13.272917, "rate_of_change": 0.958200488326094, "market_dynamics": -0.708977, "expectation": {"probability": 55.9793, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.253288, "high": 0.253987, "low": 0.230198, "close": 0.233347, "volume": 448662263}, "trend_line": 0.23665, "activity_lines": {"activity_5": 0.248122, "activity_10": 0.250616, "activity_20": 0.251174, "activity_30": 0.245682}, "trend_signal": 1, "fair_value": 0.157426, "relative_strength": 5.923897, "rate_of_change": 0.5848500046753947, "market_dynamics": -0.686537, "expectation": {"probability": 56.764, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.235533, "high": 0.241305, "low": 0.229848, "close": 0.23186, "volume": 297643647}, "trend_line": 0.237921, "activity_lines": {"activity_5": 0.242285, "activity_10": 0.246442, "activity_20": 0.249675, "activity_30": 0.245373}, "trend_signal": 1, "fair_value": 0.158227, "relative_strength": 5.171456, "rate_of_change": 0.5370800760616922, "market_dynamics": -0.829382, "expectation": {"probability": 56.1333, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.234571, "high": 0.239819, "low": 0.221539, "close": 0.222414, "volume": 266373055}, "trend_line": 0.238624, "activity_lines": {"activity_5": 0.233842, "activity_10": 0.241118, "activity_20": 0.247254, "activity_30": 0.244372}, "trend_signal": 0, "fair_value": 0.158988, "relative_strength": 2.738272, "rate_of_change": 0.29547622950475544, "market_dynamics": -1.166953, "expectation": {"probability": 59.727, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.221889, "high": 0.23632, "low": 0.221627, "close": 0.23221, "volume": 197022823}, "trend_line": 0.239026, "activity_lines": {"activity_5": 0.230851, "activity_10": 0.238571, "activity_20": 0.245802, "activity_30": 0.243958}, "trend_signal": 0, "fair_value": 0.159782, "relative_strength": 5.571776, "rate_of_change": 0.1684658709936912, "market_dynamics": -1.254964, "expectation": {"probability": 58.8332, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.232647, "high": 0.243842, "low": 0.232559, "close": 0.241743, "volume": 219338442}, "trend_line": 0.239527, "activity_lines": {"activity_5": 0.233458, "activity_10": 0.238529, "activity_20": 0.245236, "activity_30": 0.244134}, "trend_signal": 0, "fair_value": 0.160677, "relative_strength": 8.804288, "rate_of_change": 0.2096006292202528, "market_dynamics": -1.243355, "expectation": {"probability": 57.7617, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.242268, "high": 0.249089, "low": 0.229148, "close": 0.234833, "volume": 431498298}, "trend_line": 0.24016, "activity_lines": {"activity_5": 0.234297, "activity_10": 0.237301, "activity_20": 0.24398, "activity_30": 0.243831}, "trend_signal": 0, "fair_value": 0.161529, "relative_strength": 6.057058, "rate_of_change": 0.2642708337682276, "market_dynamics": -1.159297, "expectation": {"probability": 60.2456, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.234309, "high": 0.238419, "low": 0.225737, "close": 0.231772, "volume": 279396803}, "trend_line": 0.240801, "activity_lines": {"activity_5": 0.234017, "activity_10": 0.235625, "activity_20": 0.242452, "activity_30": 0.24329}, "trend_signal": 0, "fair_value": 0.162365, "relative_strength": 5.117347, "rate_of_change": 0.266905396402388, "market_dynamics": -1.110043, "expectation": {"probability": 59.0851, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.229673, "high": 0.243667, "low": 0.228449, "close": 0.24183, "volume": 304611479}, "trend_line": 0.24165, "activity_lines": {"activity_5": 0.237096, "activity_10": 0.235927, "activity_20": 0.241927, "activity_30": 0.243356}, "trend_signal": 0, "fair_value": 0.163265, "relative_strength": 9.452047, "rate_of_change": 0.35257328665579313, "market_dynamics": -1.01765, "expectation": {"probability": 56.7591, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.242355, "high": 0.263958, "low": 0.242355, "close": 0.260984, "volume": 479318124}, "trend_line": 0.243069, "activity_lines": {"activity_5": 0.245264, "activity_10": 0.239955, "activity_20": 0.243266, "activity_30": 0.244603}, "trend_signal": 0, "fair_value": 0.164289, "relative_strength": 15.450053, "rate_of_change": 0.5872129112352591, "market_dynamics": -0.611766, "expectation": {"probability": 57.5385, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.259323, "high": 0.274366, "low": 0.256611, "close": 0.273404, "volume": 274921310}, "trend_line": 0.244553, "activity_lines": {"activity_5": 0.255655, "activity_10": 0.246378, "activity_20": 0.245766, "activity_30": 0.24656}, "trend_signal": 1, "fair_value": 0.165389, "relative_strength": 19.047116, "rate_of_change": 0.6105262291777172, "market_dynamics": -0.238343, "expectation": {"probability": 55.8224, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.272879, "high": 0.278739, "low": 0.266757, "close": 0.270955, "volume": 250846508}, "trend_line": 0.246469, "activity_lines": {"activity_5": 0.263118, "activity_10": 0.251926, "activity_20": 0.247904, "activity_30": 0.248264}, "trend_signal": 1, "fair_value": 0.166463, "relative_strength": 18.302531, "rate_of_change": 0.7834702498027017, "market_dynamics": 0.163836, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.27113, "high": 0.275415, "low": 0.260547, "close": 0.26597, "volume": 298011761}, "trend_line": 0.247757, "activity_lines": {"activity_5": 0.266512, "activity_10": 0.255885, "activity_20": 0.249472, "activity_30": 0.249522}, "trend_signal": 1, "fair_value": 0.167514, "relative_strength": 13.389996, "rate_of_change": 0.5225809330990961, "market_dynamics": 0.491312, "expectation": {"probability": 54.5717, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.265532, "high": 0.274891, "low": 0.252063, "close": 0.266319, "volume": 456229565}, "trend_line": 0.248976, "activity_lines": {"activity_5": 0.267742, "activity_10": 0.259286, "activity_20": 0.251059, "activity_30": 0.250719}, "trend_signal": 1, "fair_value": 0.168593, "relative_strength": 13.709273, "rate_of_change": 0.49201435277307926, "market_dynamics": 0.538283, "expectation": {"probability": 54.7136, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.268768, "high": 0.286785, "low": 0.268331, "close": 0.283549, "volume": 479364301}, "trend_line": 0.250836, "activity_lines": {"activity_5": 0.273083, "activity_10": 0.265022, "activity_20": 0.254339, "activity_30": 0.25295}, "trend_signal": 1, "fair_value": 0.169716, "relative_strength": 14.657705, "rate_of_change": 0.7470599575862735, "market_dynamics": 0.707944, "expectation": {"probability": 55.0494, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.284686, "high": 0.296756, "low": 0.28215, "close": 0.284861, "volume": 386827922}, "trend_line": 0.252495, "activity_lines": {"activity_5": 0.277357, "activity_10": 0.270063, "activity_20": 0.257702, "activity_30": 0.255145}, "trend_signal": 1, "fair_value": 0.170813, "relative_strength": 13.912629, "rate_of_change": 0.661388317466401, "market_dynamics": 0.880606, "expectation": {"probability": 55.1918, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.286348, "high": 0.299992, "low": 0.284161, "close": 0.299117, "volume": 329705050}, "trend_line": 0.254503, "activity_lines": {"activity_5": 0.285619, "activity_10": 0.276912, "activity_20": 0.262235, "activity_30": 0.258153}, "trend_signal": 1, "fair_value": 0.171863, "relative_strength": 14.341737, "rate_of_change": 0.795263272540032, "market_dynamics": 1.07228, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.29973, "high": 0.314073, "low": 0.297543, "close": 0.309525, "volume": 546795153}, "trend_line": 0.256775, "activity_lines": {"activity_5": 0.295473, "activity_10": 0.284484, "activity_20": 0.267482, "activity_30": 0.261703}, "trend_signal": 1, "fair_value": 0.172927, "relative_strength": 18.006772, "rate_of_change": 0.8927203215679173, "market_dynamics": 1.298783, "expectation": {"probability": 55.5711, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.311624, "high": 0.321857, "low": 0.306989, "close": 0.317747, "volume": 378652754}, "trend_line": 0.259037, "activity_lines": {"activity_5": 0.305164, "activity_10": 0.292138, "activity_20": 0.27318, "activity_30": 0.265636}, "trend_signal": 1, "fair_value": 0.174072, "relative_strength": 20.042246, "rate_of_change": 0.8809268815110669, "market_dynamics": 1.340997, "expectation": {"probability": 56.4792, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.318446, "high": 0.327105, "low": 0.311974, "close": 0.325093, "volume": 358727652}, "trend_line": 0.261317, "activity_lines": {"activity_5": 0.313875, "activity_10": 0.299747, "activity_20": 0.279281, "activity_30": 0.269898}, "trend_signal": 1, "fair_value": 0.175259, "relative_strength": 22.329546, "rate_of_change": 0.8801831398603305, "market_dynamics": 1.395144, "expectation": {"probability": 56.7143, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.330603, "high": 0.332003, "low": 0.312849, "close": 0.317921, "volume": 384908171}, "trend_line": 0.263704, "activity_lines": {"activity_5": 0.317426, "activity_10": 0.304886, "activity_20": 0.284429, "activity_30": 0.27355}, "trend_signal": 1, "fair_value": 0.176423, "relative_strength": 21.027307, "rate_of_change": 0.9134499477645818, "market_dynamics": 1.435208, "expectation": {"probability": 56.3117, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.314423, "high": 0.316085, "low": 0.280663, "close": 0.285124, "volume": 356425515}, "trend_line": 0.264847, "activity_lines": {"activity_5": 0.30784, "activity_10": 0.303253, "activity_20": 0.286129, "activity_30": 0.274932}, "trend_signal": 1, "fair_value": 0.177441, "relative_strength": 11.193541, "rate_of_change": 0.43344052422413204, "market_dynamics": 1.088003, "expectation": {"probability": 56.3316, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.287747, "high": 0.330748, "low": 0.284949, "close": 0.313146, "volume": 464582450}, "trend_line": 0.266516, "activity_lines": {"activity_5": 0.308528, "activity_10": 0.306458, "activity_20": 0.290252, "activity_30": 0.278048}, "trend_signal": 1, "fair_value": 0.178642, "relative_strength": 20.546376, "rate_of_change": 0.6301751577325687, "market_dynamics": 0.988968, "expectation": {"probability": 57.3555, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.313238, "high": 0.316095, "low": 0.303378, "close": 0.310197, "volume": 236688143}, "trend_line": 0.267617, "activity_lines": {"activity_5": 0.307992, "activity_10": 0.308268, "activity_20": 0.293706, "activity_30": 0.280866}, "trend_signal": 1, "fair_value": 0.17988, "relative_strength": 20.175364, "rate_of_change": 0.41310840624953804, "market_dynamics": 0.697456, "expectation": {"probability": 57.0876, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.315634, "high": 0.343005, "low": 0.31545, "close": 0.333881, "volume": 312842700}, "trend_line": 0.269589, "activity_lines": {"activity_5": 0.315853, "activity_10": 0.313587, "activity_20": 0.298998, "activity_30": 0.285141}, "trend_signal": 1, "fair_value": 0.181269, "relative_strength": 24.478085, "rate_of_change": 0.7368739654057961, "market_dynamics": 0.572783, "expectation": {"probability": 57.3352, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.332222, "high": 0.351022, "low": 0.332222, "close": 0.345677, "volume": 377346406}, "trend_line": 0.272925, "activity_lines": {"activity_5": 0.327061, "activity_10": 0.320135, "activity_20": 0.304929, "activity_30": 0.29005}, "trend_signal": 1, "fair_value": 0.18279, "relative_strength": 25.327412, "rate_of_change": 1.2374392130242515, "market_dynamics": 0.807882, "expectation": {"probability": 58.1524, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.344018, "high": 0.370836, "low": 0.342083, "close": 0.357197, "volume": 414420686}, "trend_line": 0.276806, "activity_lines": {"activity_5": 0.340258, "activity_10": 0.327672, "activity_20": 0.311463, "activity_30": 0.295487}, "trend_signal": 1, "fair_value": 0.184394, "relative_strength": 28.64862, "rate_of_change": 1.4220023816066771, "market_dynamics": 0.93935, "expectation": {"probability": 58.5948, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.361712, "high": 0.369453, "low": 0.351299, "close": 0.35434, "volume": 236283251}, "trend_line": 0.280617, "activity_lines": {"activity_5": 0.347699, "activity_10": 0.333634, "activity_20": 0.317142, "activity_30": 0.300489}, "trend_signal": 1, "fair_value": 0.185996, "relative_strength": 29.166825, "rate_of_change": 1.376776514959939, "market_dynamics": 1.161589, "expectation": {"probability": 58.2296, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.356644, "high": 0.362542, "low": 0.329734, "close": 0.329734, "volume": 300364433}, "trend_line": 0.283102, "activity_lines": {"activity_5": 0.34419, "activity_10": 0.334307, "activity_20": 0.319893, "activity_30": 0.303658}, "trend_signal": 1, "fair_value": 0.187409, "relative_strength": 20.831892, "rate_of_change": 0.8855486303395785, "market_dynamics": 1.04104, "expectation": {"probability": 57.7108, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.321624, "high": 0.350654, "low": 0.31333, "close": 0.347612, "volume": 377373982}, "trend_line": 0.285738, "activity_lines": {"activity_5": 0.345339, "activity_10": 0.338012, "activity_20": 0.323929, "activity_30": 0.30782}, "trend_signal": 1, "fair_value": 0.188928, "relative_strength": 27.111064, "rate_of_change": 0.9311131676921998, "market_dynamics": 0.920571, "expectation": {"probability": 57.9139, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.34881, "high": 0.366781, "low": 0.346967, "close": 0.365859, "volume": 248359759}, "trend_line": 0.289607, "activity_lines": {"activity_5": 0.351655, "activity_10": 0.344626, "activity_20": 0.32929, "activity_30": 0.312989}, "trend_signal": 1, "fair_value": 0.190586, "relative_strength": 30.535809, "rate_of_change": 1.3540376148779691, "market_dynamics": 0.695029, "expectation": {"probability": 58.2731, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.364016, "high": 0.375259, "low": 0.363095, "close": 0.372679, "volume": 295765861}, "trend_line": 0.294252, "activity_lines": {"activity_5": 0.358898, "activity_10": 0.351609, "activity_20": 0.33486, "activity_30": 0.318349}, "trend_signal": 1, "fair_value": 0.192251, "relative_strength": 30.938304, "rate_of_change": 1.603897695842991, "market_dynamics": 0.640186, "expectation": {"probability": 58.6935, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.372126, "high": 0.384291, "low": 0.367334, "close": 0.383277, "volume": 300210141}, "trend_line": 0.299299, "activity_lines": {"activity_5": 0.368642, "activity_10": 0.358926, "activity_20": 0.340955, "activity_30": 0.324092}, "trend_signal": 1, "fair_value": 0.193967, "relative_strength": 32.247812, "rate_of_change": 1.7151964982395933, "market_dynamics": 0.824418, "expectation": {"probability": 59.1055, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.386042, "high": 0.390926, "low": 0.371481, "close": 0.372955, "volume": 276553951}, "trend_line": 0.304317, "activity_lines": {"activity_5": 0.373017, "activity_10": 0.363091, "activity_20": 0.345509, "activity_30": 0.328844}, "trend_signal": 1, "fair_value": 0.195657, "relative_strength": 28.281013, "rate_of_change": 1.6765842852799453, "market_dynamics": 0.856696, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.372218, "high": 0.382355, "low": 0.367702, "close": 0.380604, "volume": 232636824}, "trend_line": 0.309264, "activity_lines": {"activity_5": 0.377059, "activity_10": 0.367506, "activity_20": 0.350283, "activity_30": 0.333766}, "trend_signal": 1, "fair_value": 0.197374, "relative_strength": 27.549409, "rate_of_change": 1.6256075079604422, "market_dynamics": 0.940523, "expectation": {"probability": 58.9274, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.38042, "high": 0.38853, "low": 0.372126, "close": 0.386042, "volume": 307096120}, "trend_line": 0.314073, "activity_lines": {"activity_5": 0.380715, "activity_10": 0.372061, "activity_20": 0.355113, "activity_30": 0.338719}, "trend_signal": 1, "fair_value": 0.199072, "relative_strength": 30.563239, "rate_of_change": 1.554982151171817, "market_dynamics": 1.161224, "expectation": {"probability": 59.0566, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.385028, "high": 0.386226, "low": 0.369453, "close": 0.376642, "volume": 274303868}, "trend_line": 0.3188, "activity_lines": {"activity_5": 0.379892, "activity_10": 0.374172, "activity_20": 0.358566, "activity_30": 0.342756}, "trend_signal": 1, "fair_value": 0.200604, "relative_strength": 24.685976, "rate_of_change": 1.5050641092994244, "market_dynamics": 1.132524, "expectation": {"probability": 58.8984, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.375259, "high": 0.377748, "low": 0.355077, "close": 0.36632, "volume": 296929284}, "trend_line": 0.323285, "activity_lines": {"activity_5": 0.375364, "activity_10": 0.374053, "activity_20": 0.360667, "activity_30": 0.345822}, "trend_signal": 1, "fair_value": 0.202015, "relative_strength": 23.393726, "rate_of_change": 1.4068381430363919, "market_dynamics": 0.930996, "expectation": {"probability": 58.124, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.36632, "high": 0.399312, "low": 0.36632, "close": 0.399312, "volume": 388258256}, "trend_line": 0.328535, "activity_lines": {"activity_5": 0.382964, "activity_10": 0.379715, "activity_20": 0.365639, "activity_30": 0.350727}, "trend_signal": 1, "fair_value": 0.203709, "relative_strength": 31.234283, "rate_of_change": 1.62395409623089, "market_dynamics": 0.967492, "expectation": {"probability": 58.6293, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.4018, "high": 0.406039, "low": 0.389083, "close": 0.397837, "volume": 266751578}, "trend_line": 0.333097, "activity_lines": {"activity_5": 0.388315, "activity_10": 0.383843, "activity_20": 0.370083, "activity_30": 0.355198}, "trend_signal": 1, "fair_value": 0.205382, "relative_strength": 31.258673, "rate_of_change": 1.388588734837979, "market_dynamics": 0.629492, "expectation": {"probability": 58.085, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.396271, "high": 0.398943, "low": 0.388069, "close": 0.388622, "volume": 190110762}, "trend_line": 0.336937, "activity_lines": {"activity_5": 0.389445, "activity_10": 0.385383, "activity_20": 0.373302, "activity_30": 0.35878}, "trend_signal": 1, "fair_value": 0.207002, "relative_strength": 30.307161, "rate_of_change": 1.1528173474993801, "market_dynamics": 0.302624, "expectation": {"probability": 57.9448, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.391479, "high": 0.431198, "low": 0.384106, "close": 0.426774, "volume": 438462909}, "trend_line": 0.342131, "activity_lines": {"activity_5": 0.403121, "activity_10": 0.393446, "activity_20": 0.379818, "activity_30": 0.364576}, "trend_signal": 1, "fair_value": 0.208851, "relative_strength": 39.882393, "rate_of_change": 1.5415344708358039, "market_dynamics": 0.636436, "expectation": {"probability": 57.7868, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.427512, "high": 0.429908, "low": 0.406961, "close": 0.415163, "volume": 333458755}, "trend_line": 0.347104, "activity_lines": {"activity_5": 0.409584, "activity_10": 0.398414, "activity_20": 0.384554, "activity_30": 0.369288}, "trend_signal": 1, "fair_value": 0.210623, "relative_strength": 39.010968, "rate_of_change": 1.4535368031543487, "market_dynamics": 0.672117, "expectation": {"probability": 57.2059, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.418388, "high": 0.420416, "low": 0.400418, "close": 0.409818, "volume": 204136757}, "trend_line": 0.351888, "activity_lines": {"activity_5": 0.41101, "activity_10": 0.40183, "activity_20": 0.388295, "activity_30": 0.373334}, "trend_signal": 1, "fair_value": 0.212445, "relative_strength": 35.036341, "rate_of_change": 1.3782612703973318, "market_dynamics": 0.646792, "expectation": {"probability": 57.224, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.409173, "high": 0.41931, "low": 0.399496, "close": 0.409726, "volume": 203042742}, "trend_line": 0.356093, "activity_lines": {"activity_5": 0.411704, "activity_10": 0.40456, "activity_20": 0.391553, "activity_30": 0.377065}, "trend_signal": 1, "fair_value": 0.214274, "relative_strength": 34.184767, "rate_of_change": 1.19498249443005, "market_dynamics": 0.712574, "expectation": {"probability": 56.9943, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.410094, "high": 0.416453, "low": 0.401155, "close": 0.412675, "volume": 308251576}, "trend_line": 0.360354, "activity_lines": {"activity_5": 0.412589, "activity_10": 0.407296, "activity_20": 0.394731, "activity_30": 0.380716}, "trend_signal": 1, "fair_value": 0.216122, "relative_strength": 33.775008, "rate_of_change": 1.1965975180641055, "market_dynamics": 0.413934, "expectation": {"probability": 57.1119, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.40991, "high": 0.418388, "low": 0.401892, "close": 0.40521, "volume": 278104348}, "trend_line": 0.36389, "activity_lines": {"activity_5": 0.409382, "activity_10": 0.408191, "activity_20": 0.396879, "activity_30": 0.38361}, "trend_signal": 1, "fair_value": 0.217934, "relative_strength": 31.888432, "rate_of_change": 0.9812573191916791, "market_dynamics": -0.011851, "expectation": {"probability": 56.2784, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.409633, "high": 0.413965, "low": 0.398575, "close": 0.410831, "volume": 159111700}, "trend_line": 0.367267, "activity_lines": {"activity_5": 0.409486, "activity_10": 0.409588, "activity_20": 0.399333, "activity_30": 0.386638}, "trend_signal": 1, "fair_value": 0.219823, "relative_strength": 31.95438, "rate_of_change": 0.9280277006787817, "market_dynamics": -0.225958, "expectation": {"probability": 57.8675, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.410924, "high": 0.423918, "low": 0.407882, "close": 0.414057, "volume": 339700722}, "trend_line": 0.370478, "activity_lines": {"activity_5": 0.410954, "activity_10": 0.410763, "activity_20": 0.401826, "activity_30": 0.389657}, "trend_signal": 1, "fair_value": 0.221709, "relative_strength": 33.146836, "rate_of_change": 0.8742958120386433, "market_dynamics": -0.240287, "expectation": {"probability": 58.2185, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.414794, "high": 0.425761, "low": 0.412859, "close": 0.424102, "volume": 119793970}, "trend_line": 0.373778, "activity_lines": {"activity_5": 0.415488, "activity_10": 0.413496, "activity_20": 0.404873, "activity_30": 0.393116}, "trend_signal": 1, "fair_value": 0.223641, "relative_strength": 32.810669, "rate_of_change": 0.8907411506216363, "market_dynamics": -0.386585, "expectation": {"probability": 58.4184, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.423549, "high": 0.430921, "low": 0.408712, "close": 0.426037, "volume": 204741770}, "trend_line": 0.377382, "activity_lines": {"activity_5": 0.419709, "activity_10": 0.416103, "activity_20": 0.407741, "activity_30": 0.396488}, "trend_signal": 1, "fair_value": 0.225471, "relative_strength": 30.587255, "rate_of_change": 0.9642087014216985, "market_dynamics": -0.267003, "expectation": {"probability": 58.7603, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.428525, "high": 0.449168, "low": 0.418941, "close": 0.442533, "volume": 524310939}, "trend_line": 0.382629, "activity_lines": {"activity_5": 0.428538, "activity_10": 0.421029, "activity_20": 0.411893, "activity_30": 0.400691}, "trend_signal": 1, "fair_value": 0.227356, "relative_strength": 37.238344, "rate_of_change": 1.3903683800499234, "market_dynamics": 0.182199, "expectation": {"probability": 58.2112, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.440414, "high": 0.460135, "low": 0.436543, "close": 0.459674, "volume": 333801877}, "trend_line": 0.387513, "activity_lines": {"activity_5": 0.440592, "activity_10": 0.428785, "activity_20": 0.417346, "activity_30": 0.405662}, "trend_signal": 1, "fair_value": 0.229424, "relative_strength": 35.276871, "rate_of_change": 1.2764322620606383, "market_dynamics": 0.509962, "expectation": {"probability": 58.9008, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.459858, "high": 0.481607, "low": 0.459858, "close": 0.474972, "volume": 352985718}, "trend_line": 0.393005, "activity_lines": {"activity_5": 0.454489, "activity_10": 0.438513, "activity_20": 0.423891, "activity_30": 0.411305}, "trend_signal": 1, "fair_value": 0.231632, "relative_strength": 39.214999, "rate_of_change": 1.4172427763713726, "market_dynamics": 0.996722, "expectation": {"probability": 59.5776, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.46889, "high": 0.473313, "low": 0.459674, "close": 0.465756, "volume": 240392314}, "trend_line": 0.397401, "activity_lines": {"activity_5": 0.461253, "activity_10": 0.445381, "activity_20": 0.429073, "activity_30": 0.415998}, "trend_signal": 1, "fair_value": 0.233602, "relative_strength": 34.392058, "rate_of_change": 1.118560832559385, "market_dynamics": 1.2993, "expectation": {"probability": 58.9954, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.453315, "high": 0.46889, "low": 0.452578, "close": 0.461517, "volume": 247712763}, "trend_line": 0.401263, "activity_lines": {"activity_5": 0.463827, "activity_10": 0.45046, "activity_20": 0.433445, "activity_30": 0.420135}, "trend_signal": 1, "fair_value": 0.23549, "relative_strength": 31.81577, "rate_of_change": 0.9718143638289729, "market_dynamics": 1.184837, "expectation": {"probability": 58.204, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.461333, "high": 0.497089, "low": 0.458107, "close": 0.490639, "volume": 377267346}, "trend_line": 0.405711, "activity_lines": {"activity_5": 0.473743, "activity_10": 0.459946, "activity_20": 0.440232, "activity_30": 0.425901}, "trend_signal": 1, "fair_value": 0.237549, "relative_strength": 35.338021, "rate_of_change": 1.108499911529348, "market_dynamics": 1.321936, "expectation": {"probability": 58.0184, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.495799, "high": 0.51036, "low": 0.491192, "close": 0.506674, "volume": 283300368}, "trend_line": 0.410788, "activity_lines": {"activity_5": 0.485797, "activity_10": 0.470793, "activity_20": 0.448003, "activity_30": 0.432415}, "trend_signal": 1, "fair_value": 0.239835, "relative_strength": 36.807105, "rate_of_change": 1.251383373879436, "market_dynamics": 1.335205, "expectation": {"probability": 58.792, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.507227, "high": 0.54243, "low": 0.492482, "close": 0.494509, "volume": 575151268}, "trend_line": 0.416281, "activity_lines": {"activity_5": 0.490663, "activity_10": 0.477686, "activity_20": 0.453947, "activity_30": 0.437816}, "trend_signal": 1, "fair_value": 0.242258, "relative_strength": 30.185497, "rate_of_change": 1.3371860911224343, "market_dynamics": 1.454603, "expectation": {"probability": 58.8577, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.488427, "high": 0.513862, "low": 0.471839, "close": 0.51036, "volume": 387137109}, "trend_line": 0.421706, "activity_lines": {"activity_5": 0.49951, "activity_10": 0.485999, "activity_20": 0.460947, "activity_30": 0.443886}, "trend_signal": 1, "fair_value": 0.24475, "relative_strength": 32.257837, "rate_of_change": 1.303206247702877, "market_dynamics": 1.652091, "expectation": {"probability": 58.8879, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.512572, "high": 0.512756, "low": 0.475709, "close": 0.508332, "volume": 373879108}, "trend_line": 0.426455, "activity_lines": {"activity_5": 0.504708, "activity_10": 0.492374, "activity_20": 0.467219, "activity_30": 0.449474}, "trend_signal": 1, "fair_value": 0.247185, "relative_strength": 31.111884, "rate_of_change": 1.1261400122360004, "market_dynamics": 1.609582, "expectation": {"probability": 58.7811, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.507964, "high": 0.536164, "low": 0.50096, "close": 0.502066, "volume": 482363459}, "trend_line": 0.430768, "activity_lines": {"activity_5": 0.504695, "activity_10": 0.496114, "activity_20": 0.472323, "activity_30": 0.454352}, "trend_signal": 1, "fair_value": 0.249525, "relative_strength": 27.622013, "rate_of_change": 1.0113611049231481, "market_dynamics": 1.552627, "expectation": {"probability": 58.3259, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.506674, "high": 0.533215, "low": 0.504462, "close": 0.520497, "volume": 354086592}, "trend_line": 0.435342, "activity_lines": {"activity_5": 0.510065, "activity_10": 0.502123, "activity_20": 0.478825, "activity_30": 0.460141}, "trend_signal": 1, "fair_value": 0.251906, "relative_strength": 28.053075, "rate_of_change": 1.0618244623556121, "market_dynamics": 1.447948, "expectation": {"probability": 58.0692, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.515705, "high": 0.524368, "low": 0.444929, "close": 0.451564, "volume": 471121466}, "trend_line": 0.437962, "activity_lines": {"activity_5": 0.491535, "activity_10": 0.494492, "activity_20": 0.478259, "activity_30": 0.461188}, "trend_signal": 1, "fair_value": 0.253893, "relative_strength": 15.441193, "rate_of_change": 0.6018256910658772, "market_dynamics": 0.926318, "expectation": {"probability": 58.3753, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.411569, "high": 0.50778, "low": 0.40733, "close": 0.48345, "volume": 503885161}, "trend_line": 0.44139, "activity_lines": {"activity_5": 0.486497, "activity_10": 0.493085, "activity_20": 0.480532, "activity_30": 0.464123}, "trend_signal": 1, "fair_value": 0.256044, "relative_strength": 24.471877, "rate_of_change": 0.7827163087208449, "market_dynamics": 0.470687, "expectation": {"probability": 58.1301, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.493219, "high": 0.527132, "low": 0.489533, "close": 0.493772, "volume": 383836425}, "trend_line": 0.444981, "activity_lines": {"activity_5": 0.486694, "activity_10": 0.493232, "activity_20": 0.483437, "activity_30": 0.467502}, "trend_signal": 1, "fair_value": 0.258284, "relative_strength": 21.845387, "rate_of_change": 0.8135662339427742, "market_dynamics": -0.006598, "expectation": {"probability": 60.0803, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.493403, "high": 0.525289, "low": 0.493035, "close": 0.523815, "volume": 254022655}, "trend_line": 0.449887, "activity_lines": {"activity_5": 0.497876, "activity_10": 0.498256, "activity_20": 0.488816, "activity_30": 0.472588}, "trend_signal": 1, "fair_value": 0.260816, "relative_strength": 24.115033, "rate_of_change": 1.1025189839566107, "market_dynamics": -0.440455, "expectation": {"probability": 60.883, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.524921, "high": 0.541877, "low": 0.514046, "close": 0.537638, "volume": 397585424}, "trend_line": 0.455598, "activity_lines": {"activity_5": 0.512215, "activity_10": 0.505189, "activity_20": 0.494948, "activity_30": 0.47825}, "trend_signal": 1, "fair_value": 0.263447, "relative_strength": 25.608041, "rate_of_change": 1.269429879058524, "market_dynamics": -0.274751, "expectation": {"probability": 61.2538, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.536164, "high": 0.556069, "low": 0.529713, "close": 0.543352, "volume": 389734759}, "trend_line": 0.460399, "activity_lines": {"activity_5": 0.527317, "activity_10": 0.512598, "activity_20": 0.50102, "activity_30": 0.483911}, "trend_signal": 1, "fair_value": 0.266081, "relative_strength": 25.183884, "rate_of_change": 1.0537798673391894, "market_dynamics": -0.144498, "expectation": {"probability": 61.4542, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.55183, "high": 0.587587, "low": 0.549434, "close": 0.575791, "volume": 469660580}, "trend_line": 0.466331, "activity_lines": {"activity_5": 0.547112, "activity_10": 0.525018, "activity_20": 0.509565, "activity_30": 0.491356}, "trend_signal": 1, "fair_value": 0.268815, "relative_strength": 26.752944, "rate_of_change": 1.288447629121695, "market_dynamics": 0.219038, "expectation": {"probability": 60.3624, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.577634, "high": 0.616524, "low": 0.57063, "close": 0.610257, "volume": 553602877}, "trend_line": 0.473719, "activity_lines": {"activity_5": 0.57224, "activity_10": 0.542514, "activity_20": 0.520671, "activity_30": 0.500641}, "trend_signal": 1, "fair_value": 0.271677, "relative_strength": 31.10707, "rate_of_change": 1.5842824088469363, "market_dynamics": 0.679198, "expectation": {"probability": 60.3624, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.614681, "high": 0.643065, "low": 0.612653, "close": 0.63219, "volume": 418396774}, "trend_line": 0.480566, "activity_lines": {"activity_5": 0.596913, "activity_10": 0.562145, "activity_20": 0.532988, "activity_30": 0.510865}, "trend_signal": 1, "fair_value": 0.274662, "relative_strength": 33.21789, "rate_of_change": 1.4453716232618898, "market_dynamics": 0.952918, "expectation": {"probability": 60.5598, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.627951, "high": 0.634586, "low": 0.60823, "close": 0.618735, "volume": 335872149}, "trend_line": 0.487352, "activity_lines": {"activity_5": 0.609876, "activity_10": 0.576964, "activity_20": 0.543121, "activity_30": 0.519779}, "trend_signal": 1, "fair_value": 0.277659, "relative_strength": 27.864621, "rate_of_change": 1.412084916535921, "market_dynamics": 1.123312, "expectation": {"probability": 60.8229, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.62021, "high": 0.629978, "low": 0.604543, "close": 0.6215, "volume": 266927839}, "trend_line": 0.494408, "activity_lines": {"activity_5": 0.618354, "activity_10": 0.590499, "activity_20": 0.55276, "activity_30": 0.528434}, "trend_signal": 1, "fair_value": 0.280703, "relative_strength": 26.581698, "rate_of_change": 1.447824159950099, "market_dynamics": 1.087089, "expectation": {"probability": 61.263, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.626477, "high": 0.6497, "low": 0.615816, "close": 0.638581, "volume": 472041115}, "trend_line": 0.502036, "activity_lines": {"activity_5": 0.627316, "activity_10": 0.60405, "activity_20": 0.563327, "activity_30": 0.537736}, "trend_signal": 1, "fair_value": 0.283816, "relative_strength": 29.155731, "rate_of_change": 1.5428552936036681, "market_dynamics": 1.080473, "expectation": {"probability": 61.3495, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.632021, "high": 0.651314, "low": 0.621025, "close": 0.63588, "volume": 284522184}, "trend_line": 0.509476, "activity_lines": {"activity_5": 0.631192, "activity_10": 0.614289, "activity_20": 0.572815, "activity_30": 0.546371}, "trend_signal": 1, "fair_value": 0.286985, "relative_strength": 25.928918, "rate_of_change": 1.4819654367415886, "market_dynamics": 0.971893, "expectation": {"probability": 61.6657, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.637037, "high": 0.648227, "low": 0.624883, "close": 0.643211, "volume": 242718107}, "trend_line": 0.51741, "activity_lines": {"activity_5": 0.635804, "activity_10": 0.623278, "activity_20": 0.58217, "activity_30": 0.554999}, "trend_signal": 1, "fair_value": 0.290252, "relative_strength": 22.075588, "rate_of_change": 1.5572863098556156, "market_dynamics": 0.919598, "expectation": {"probability": 61.9623, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.644369, "high": 0.660574, "low": 0.62797, "close": 0.635301, "volume": 332295912}, "trend_line": 0.524892, "activity_lines": {"activity_5": 0.637043, "activity_10": 0.628657, "activity_20": 0.590045, "activity_30": 0.562605}, "trend_signal": 1, "fair_value": 0.293528, "relative_strength": 20.289884, "rate_of_change": 1.4460485881602574, "market_dynamics": 0.995938, "expectation": {"probability": 62.2761, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.627198, "high": 0.653822, "low": 0.627005, "close": 0.64842, "volume": 220577585}, "trend_line": 0.532704, "activity_lines": {"activity_5": 0.641552, "activity_10": 0.634647, "activity_20": 0.598558, "activity_30": 0.570574}, "trend_signal": 1, "fair_value": 0.296889, "relative_strength": 22.51746, "rate_of_change": 1.4883061658398165, "market_dynamics": 0.877397, "expectation": {"probability": 61.9617, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.647455, "high": 0.669256, "low": 0.635108, "close": 0.664047, "volume": 331025303}, "trend_line": 0.540702, "activity_lines": {"activity_5": 0.649475, "activity_10": 0.641567, "activity_20": 0.607826, "activity_30": 0.579048}, "trend_signal": 1, "fair_value": 0.300335, "relative_strength": 23.796052, "rate_of_change": 1.501396648044704, "market_dynamics": 1.002014, "expectation": {"probability": 62.2345, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.672921, "high": 0.717873, "low": 0.655558, "close": 0.684883, "volume": 533274442}, "trend_line": 0.549331, "activity_lines": {"activity_5": 0.662645, "activity_10": 0.65067, "activity_20": 0.618346, "activity_30": 0.58835}, "trend_signal": 1, "fair_value": 0.303891, "relative_strength": 27.620627, "rate_of_change": 1.5958883081623514, "market_dynamics": 1.25209, "expectation": {"probability": 62.5547, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.694336, "high": 0.736008, "low": 0.690863, "close": 0.729255, "volume": 457970754}, "trend_line": 0.558888, "activity_lines": {"activity_5": 0.687339, "activity_10": 0.666485, "activity_20": 0.632251, "activity_30": 0.599958}, "trend_signal": 1, "fair_value": 0.307721, "relative_strength": 31.742645, "rate_of_change": 1.7397525353566496, "market_dynamics": 1.426089, "expectation": {"probability": 62.8695, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.733114, "high": 0.757615, "low": 0.726169, "close": 0.745654, "volume": 340563878}, "trend_line": 0.568421, "activity_lines": {"activity_5": 0.711764, "activity_10": 0.683516, "activity_20": 0.646637, "activity_30": 0.612007}, "trend_signal": 1, "fair_value": 0.311672, "relative_strength": 33.23014, "rate_of_change": 1.7057084782639638, "market_dynamics": 1.621929, "expectation": {"probability": 63.1791, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.747583, "high": 0.770927, "low": 0.740445, "close": 0.74276, "volume": 371860498}, "trend_line": 0.577347, "activity_lines": {"activity_5": 0.727866, "activity_10": 0.697714, "activity_20": 0.659674, "activity_30": 0.623255}, "trend_signal": 1, "fair_value": 0.315636, "relative_strength": 28.108718, "rate_of_change": 1.570314960214366, "market_dynamics": 1.71522, "expectation": {"probability": 63.2349, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.745268, "high": 0.752406, "low": 0.686812, "close": 0.698388, "volume": 771613899}, "trend_line": 0.585101, "activity_lines": {"activity_5": 0.722889, "activity_10": 0.701639, "activity_20": 0.667099, "activity_30": 0.631064}, "trend_signal": 1, "fair_value": 0.319284, "relative_strength": 22.790514, "rate_of_change": 1.343039801020864, "market_dynamics": 1.593499, "expectation": {"probability": 62.7843, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.702632, "high": 0.713821, "low": 0.684111, "close": 0.685654, "volume": 254407758}, "trend_line": 0.592573, "activity_lines": {"activity_5": 0.711378, "activity_10": 0.702162, "activity_20": 0.672288, "activity_30": 0.637551}, "trend_signal": 1, "fair_value": 0.322831, "relative_strength": 20.367363, "rate_of_change": 1.277044476081913, "market_dynamics": 1.096136, "expectation": {"probability": 62.2554, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.690863, "high": 0.701281, "low": 0.676201, "close": 0.691635, "volume": 209863529}, "trend_line": 0.599272, "activity_lines": {"activity_5": 0.701809, "activity_10": 0.702867, "activity_20": 0.677133, "activity_30": 0.643943}, "trend_signal": 1, "fair_value": 0.326457, "relative_strength": 19.67882, "rate_of_change": 1.1304936269455426, "market_dynamics": 0.570583, "expectation": {"probability": 62.1086, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.696651, "high": 0.708034, "low": 0.680831, "close": 0.703789, "volume": 255172541}, "trend_line": 0.605843, "activity_lines": {"activity_5": 0.698799, "activity_10": 0.704901, "activity_20": 0.682336, "activity_30": 0.650686}, "trend_signal": 1, "fair_value": 0.330202, "relative_strength": 21.422634, "rate_of_change": 1.096497083127527, "market_dynamics": 0.064721, "expectation": {"probability": 62.3639, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.711699, "high": 0.725976, "low": 0.694336, "close": 0.724818, "volume": 254357320}, "trend_line": 0.61352, "activity_lines": {"activity_5": 0.70559, "activity_10": 0.709514, "activity_20": 0.688751, "activity_30": 0.658361}, "trend_signal": 1, "fair_value": 0.334166, "relative_strength": 20.037677, "rate_of_change": 1.267159973788578, "market_dynamics": -0.287817, "expectation": {"probability": 63.4415, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.727905, "high": 0.747969, "low": 0.716908, "close": 0.735043, "volume": 220288491}, "trend_line": 0.621009, "activity_lines": {"activity_5": 0.716985, "activity_10": 0.714597, "activity_20": 0.695275, "activity_30": 0.666202}, "trend_signal": 1, "fair_value": 0.33817, "relative_strength": 18.238662, "rate_of_change": 1.2206611031425347, "market_dynamics": -0.268697, "expectation": {"probability": 63.7076, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.733114, "high": 0.737551, "low": 0.718645, "close": 0.718645, "volume": 205259563}, "trend_line": 0.62802, "activity_lines": {"activity_5": 0.720471, "activity_10": 0.715407, "activity_20": 0.699479, "activity_30": 0.672501}, "trend_signal": 1, "fair_value": 0.342017, "relative_strength": 13.998909, "rate_of_change": 1.1289691453747028, "market_dynamics": -0.294159, "expectation": {"probability": 63.6608, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.722889, "high": 0.743725, "low": 0.710735, "close": 0.71305, "volume": 221979201}, "trend_line": 0.635053, "activity_lines": {"activity_5": 0.719892, "activity_10": 0.714586, "activity_20": 0.702635, "activity_30": 0.677987}, "trend_signal": 1, "fair_value": 0.34583, "relative_strength": 11.057182, "rate_of_change": 1.1198687939874457, "market_dynamics": -0.360276, "expectation": {"probability": 63.1704, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.721924, "high": 0.740445, "low": 0.721924, "close": 0.733114, "volume": 202975774}, "trend_line": 0.64214, "activity_lines": {"activity_5": 0.724574, "activity_10": 0.717708, "activity_20": 0.707316, "activity_30": 0.684313}, "trend_signal": 1, "fair_value": 0.349732, "relative_strength": 11.995781, "rate_of_change": 1.11596984818591, "market_dynamics": -0.442269, "expectation": {"probability": 62.8807, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.736972, "high": 0.76186, "low": 0.72694, "close": 0.73813, "volume": 368546804}, "trend_line": 0.651692, "activity_lines": {"activity_5": 0.728973, "activity_10": 0.72197, "activity_20": 0.71193, "activity_30": 0.690506}, "trend_signal": 1, "fair_value": 0.353635, "relative_strength": 11.36775, "rate_of_change": 1.4875260846544374, "market_dynamics": -0.468805, "expectation": {"probability": 63.3853, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.735815, "high": 0.761667, "low": 0.721539, "close": 0.74276, "volume": 265989844}, "trend_line": 0.660336, "activity_lines": {"activity_5": 0.734027, "activity_10": 0.727158, "activity_20": 0.71643, "activity_30": 0.696381}, "trend_signal": 1, "fair_value": 0.357585, "relative_strength": 14.630338, "rate_of_change": 1.3263934496664045, "market_dynamics": -0.44675, "expectation": {"probability": 63.6931, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.75395, "high": 0.794657, "low": 0.750477, "close": 0.787133, "volume": 337014149}, "trend_line": 0.670114, "activity_lines": {"activity_5": 0.753358, "activity_10": 0.739607, "activity_20": 0.724659, "activity_30": 0.704562}, "trend_signal": 1, "fair_value": 0.361776, "relative_strength": 19.625771, "rate_of_change": 1.4807613093939984, "market_dynamics": -0.240613, "expectation": {"probability": 63.8499, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.787133, "high": 0.790798, "low": 0.744111, "close": 0.754722, "volume": 200103098}, "trend_line": 0.677811, "activity_lines": {"activity_5": 0.75732, "activity_10": 0.744318, "activity_20": 0.729082, "activity_30": 0.71002}, "trend_signal": 1, "fair_value": 0.365742, "relative_strength": 16.636351, "rate_of_change": 1.1486105349239182, "market_dynamics": -0.238255, "expectation": {"probability": 63.7553, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.761281, "high": 0.795814, "low": 0.744497, "close": 0.792342, "volume": 340536726}, "trend_line": 0.686301, "activity_lines": {"activity_5": 0.771043, "activity_10": 0.754722, "activity_20": 0.736556, "activity_30": 0.717409}, "trend_signal": 1, "fair_value": 0.370002, "relative_strength": 20.652105, "rate_of_change": 1.252561554769692, "market_dynamics": -0.121417, "expectation": {"probability": 63.8763, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.793885, "high": 0.835557, "low": 0.78231, "close": 0.818965, "volume": 291834747}, "trend_line": 0.695488, "activity_lines": {"activity_5": 0.789692, "activity_10": 0.768356, "activity_20": 0.745819, "activity_30": 0.725968}, "trend_signal": 1, "fair_value": 0.374441, "relative_strength": 22.330569, "rate_of_change": 1.338625471913919, "market_dynamics": 0.283957, "expectation": {"probability": 63.2837, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.817808, "high": 0.846747, "low": 0.805075, "close": 0.82321, "volume": 264067449}, "trend_line": 0.703736, "activity_lines": {"activity_5": 0.804368, "activity_10": 0.781051, "activity_20": 0.754673, "activity_30": 0.734209}, "trend_signal": 1, "fair_value": 0.378908, "relative_strength": 24.866263, "rate_of_change": 1.1859298794515554, "market_dynamics": 0.545177, "expectation": {"probability": 63.5152, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.827454, "high": 0.865653, "low": 0.825911, "close": 0.864303, "volume": 244540654}, "trend_line": 0.712204, "activity_lines": {"activity_5": 0.827377, "activity_10": 0.799613, "activity_20": 0.766683, "activity_30": 0.744568}, "trend_signal": 1, "fair_value": 0.383624, "relative_strength": 26.581975, "rate_of_change": 1.2032921436447643, "market_dynamics": 1.008453, "expectation": {"probability": 64.0029, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.865267, "high": 0.866039, "low": 0.845203, "close": 0.858708, "volume": 84849575}, "trend_line": 0.719755, "activity_lines": {"activity_5": 0.843377, "activity_10": 0.814511, "activity_20": 0.777306, "activity_30": 0.75402}, "trend_signal": 1, "fair_value": 0.388308, "relative_strength": 25.089784, "rate_of_change": 1.0602299341200114, "market_dynamics": 1.187604, "expectation": {"probability": 63.6112, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.85948, "high": 0.873756, "low": 0.846361, "close": 0.871827, "volume": 154907017}, "trend_line": 0.728191, "activity_lines": {"activity_5": 0.856817, "activity_10": 0.829145, "activity_20": 0.788562, "activity_30": 0.763831}, "trend_signal": 1, "fair_value": 0.392925, "relative_strength": 22.655512, "rate_of_change": 1.1720654945085478, "market_dynamics": 1.12771, "expectation": {"probability": 63.7533, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.872984, "high": 0.880894, "low": 0.838258, "close": 0.850412, "volume": 292889493}, "trend_line": 0.735821, "activity_lines": {"activity_5": 0.857821, "activity_10": 0.837364, "activity_20": 0.797177, "activity_30": 0.771716}, "trend_signal": 1, "fair_value": 0.397314, "relative_strength": 17.171965, "rate_of_change": 1.0478020189757788, "market_dynamics": 1.055104, "expectation": {"probability": 63.2984, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.848869, "high": 0.876071, "low": 0.837486, "close": 0.866618, "volume": 258282237}, "trend_line": 0.743423, "activity_lines": {"activity_5": 0.862129, "activity_10": 0.846487, "activity_20": 0.806823, "activity_30": 0.780154}, "trend_signal": 1, "fair_value": 0.40183, "relative_strength": 16.964496, "rate_of_change": 1.033131699149657, "market_dynamics": 0.966549, "expectation": {"probability": 63.805, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.859865, "high": 0.873949, "low": 0.836136, "close": 0.858322, "volume": 275919925}, "trend_line": 0.750837, "activity_lines": {"activity_5": 0.860779, "activity_10": 0.85185, "activity_20": 0.814878, "activity_30": 0.787567}, "trend_signal": 1, "fair_value": 0.406263, "relative_strength": 16.233231, "rate_of_change": 0.9972788035882709, "market_dynamics": 0.94668, "expectation": {"probability": 63.2984, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.862181, "high": 0.894592, "low": 0.855428, "close": 0.882052, "volume": 351456023}, "trend_line": 0.758799, "activity_lines": {"activity_5": 0.867737, "activity_10": 0.860234, "activity_20": 0.824371, "activity_30": 0.796033}, "trend_signal": 1, "fair_value": 0.410764, "relative_strength": 17.212906, "rate_of_change": 1.0604165751021892, "market_dynamics": 1.01992, "expectation": {"probability": 63.0238, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.879351, "high": 0.918515, "low": 0.862374, "close": 0.881473, "volume": 325100670}, "trend_line": 0.767004, "activity_lines": {"activity_5": 0.872946, "activity_10": 0.866197, "activity_20": 0.832902, "activity_30": 0.803947}, "trend_signal": 1, "fair_value": 0.415239, "relative_strength": 14.427046, "rate_of_change": 1.0813140238719368, "market_dynamics": 1.037786, "expectation": {"probability": 62.6962, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.885524, "high": 0.901923, "low": 0.820123, "close": 0.828226, "volume": 298178614}, "trend_line": 0.772998, "activity_lines": {"activity_5": 0.859763, "activity_10": 0.860858, "activity_20": 0.835516, "activity_30": 0.807897}, "trend_signal": 1, "fair_value": 0.419385, "relative_strength": 4.840176, "rate_of_change": 0.7814822347732142, "market_dynamics": 0.710669, "expectation": {"probability": 62.6497, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.834399, "high": 0.880894, "low": 0.831313, "close": 0.875107, "volume": 178898026}, "trend_line": 0.780033, "activity_lines": {"activity_5": 0.863686, "activity_10": 0.863875, "activity_20": 0.842102, "activity_30": 0.814485}, "trend_signal": 1, "fair_value": 0.423741, "relative_strength": 9.161971, "rate_of_change": 0.9100929109777791, "market_dynamics": 0.399437, "expectation": {"probability": 62.4791, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.875878, "high": 0.903659, "low": 0.856586, "close": 0.860058, "volume": 433775338}, "trend_line": 0.785872, "activity_lines": {"activity_5": 0.862026, "activity_10": 0.863212, "activity_20": 0.846588, "activity_30": 0.819648}, "trend_signal": 1, "fair_value": 0.428026, "relative_strength": 4.68223, "rate_of_change": 0.7485580738250867, "market_dynamics": 0.081341, "expectation": {"probability": 62.5716, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.827068, "high": 0.841152, "low": 0.768419, "close": 0.781345, "volume": 422371481}, "trend_line": 0.787609, "activity_lines": {"activity_5": 0.834014, "activity_10": 0.848315, "activity_20": 0.842904, "activity_30": 0.819355}, "trend_signal": 1, "fair_value": 0.43179, "relative_strength": -1.656971, "rate_of_change": 0.22102836085265645, "market_dynamics": -0.394301, "expectation": {"probability": 64.0543, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.761281, "high": 0.81202, "low": 0.752406, "close": 0.763789, "volume": 244893909}, "trend_line": 0.788213, "activity_lines": {"activity_5": 0.806863, "activity_10": 0.831632, "activity_20": 0.837223, "activity_30": 0.817819}, "trend_signal": 1, "fair_value": 0.435656, "relative_strength": -6.116896, "rate_of_change": 0.07668779813334395, "market_dynamics": -0.627004, "expectation": {"probability": 62.9239, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.76186, "high": 0.793306, "low": 0.75067, "close": 0.752985, "volume": 235719386}, "trend_line": 0.788554, "activity_lines": {"activity_5": 0.783956, "activity_10": 0.814949, "activity_20": 0.830366, "activity_30": 0.815546}, "trend_signal": 0, "fair_value": 0.439438, "relative_strength": -3.602199, "rate_of_change": 0.04326241764598207, "market_dynamics": -0.839257, "expectation": {"probability": 55.8209, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.736972, "high": 0.797165, "low": 0.729255, "close": 0.779416, "volume": 282127422}, "trend_line": 0.791255, "activity_lines": {"activity_5": 0.774876, "activity_10": 0.804843, "activity_20": 0.825957, "activity_30": 0.814956}, "trend_signal": 0, "fair_value": 0.44329, "relative_strength": -1.904441, "rate_of_change": 0.34252568625611746, "market_dynamics": -1.093003, "expectation": {"probability": 65.7293, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.776522, "high": 0.842116, "low": 0.77112, "close": 0.834014, "volume": 251165715}, "trend_line": 0.7962, "activity_lines": {"activity_5": 0.790374, "activity_10": 0.80625, "activity_20": 0.826572, "activity_30": 0.817715}, "trend_signal": 0, "fair_value": 0.44746, "relative_strength": -0.940908, "rate_of_change": 0.624956556356671, "market_dynamics": -1.083009, "expectation": {"probability": 64.5197, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.837679, "high": 0.886682, "low": 0.834399, "close": 0.869126, "volume": 318780235}, "trend_line": 0.802117, "activity_lines": {"activity_5": 0.819313, "activity_10": 0.814483, "activity_20": 0.830309, "activity_30": 0.82242}, "trend_signal": 1, "fair_value": 0.451753, "relative_strength": 1.875845, "rate_of_change": 0.7431549861843695, "market_dynamics": -0.853476, "expectation": {"probability": 61.9335, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.861023, "high": 0.87665, "low": 0.844046, "close": 0.870669, "volume": 235292920}, "trend_line": 0.807679, "activity_lines": {"activity_5": 0.842914, "activity_10": 0.823231, "activity_20": 0.833647, "activity_30": 0.826843}, "trend_signal": 1, "fair_value": 0.456052, "relative_strength": 4.609925, "rate_of_change": 0.6934150504228269, "market_dynamics": -0.65558, "expectation": {"probability": 61.8735, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.86546, "high": 0.86546, "low": 0.828612, "close": 0.839608, "volume": 187079647}, "trend_line": 0.811506, "activity_lines": {"activity_5": 0.849036, "activity_10": 0.826528, "activity_20": 0.833654, "activity_30": 0.828903}, "trend_signal": 1, "fair_value": 0.460128, "relative_strength": 1.202158, "rate_of_change": 0.47382685448054407, "market_dynamics": -0.586285, "expectation": {"probability": 61.2452, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.840766, "high": 0.878579, "low": 0.836329, "close": 0.876843, "volume": 165174317}, "trend_line": 0.816232, "activity_lines": {"activity_5": 0.861795, "activity_10": 0.836388, "activity_20": 0.83711, "activity_30": 0.833118}, "trend_signal": 1, "fair_value": 0.464504, "relative_strength": 2.826553, "rate_of_change": 0.5823740058607094, "market_dynamics": -0.473951, "expectation": {"probability": 61.8923, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.880315, "high": 0.908097, "low": 0.844624, "close": 0.893434, "volume": 320267560}, "trend_line": 0.822059, "activity_lines": {"activity_5": 0.873589, "activity_10": 0.849233, "activity_20": 0.841889, "activity_30": 0.838099}, "trend_signal": 1, "fair_value": 0.469024, "relative_strength": 7.51018, "rate_of_change": 0.7138901684815134, "market_dynamics": -0.33327, "expectation": {"probability": 62.4902, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.893434, "high": 0.905782, "low": 0.877036, "close": 0.899029, "volume": 197795229}, "trend_line": 0.828258, "activity_lines": {"activity_5": 0.883286, "activity_10": 0.862489, "activity_20": 0.847063, "activity_30": 0.843064}, "trend_signal": 1, "fair_value": 0.47352, "relative_strength": 8.140288, "rate_of_change": 0.7540821279251325, "market_dynamics": -0.201861, "expectation": {"probability": 62.6207, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.889962, "high": 0.936071, "low": 0.880894, "close": 0.929125, "volume": 301775072}, "trend_line": 0.834792, "activity_lines": {"activity_5": 0.901022, "activity_10": 0.879077, "activity_20": 0.854912, "activity_30": 0.849572}, "trend_signal": 1, "fair_value": 0.478285, "relative_strength": 9.715316, "rate_of_change": 0.7888846229073463, "market_dynamics": 0.189479, "expectation": {"probability": 62.5432, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.939736, "high": 0.961537, "low": 0.931248, "close": 0.938, "volume": 306860807}, "trend_line": 0.841454, "activity_lines": {"activity_5": 0.91782, "activity_10": 0.894273, "activity_20": 0.863333, "activity_30": 0.856231}, "trend_signal": 1, "fair_value": 0.483134, "relative_strength": 11.4517, "rate_of_change": 0.7980431053484051, "market_dynamics": 0.477591, "expectation": {"probability": 63.1073, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2290c44a-5f9f-47fb-8f2c-ea6b671eb831/", "share_image": "https://sharemaestro.com/terminal/2290c44a-5f9f-47fb-8f2c-ea6b671eb831/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}