{"ticker": {"uuid": "2292a373-8167-4479-8f5c-e7ce954dc659", "symbol": "DHS", "name": "WisdomTree US Equity Income UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DHS rose 2.58%, moving from 2,127.08 to 2,182.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.11 and has improved across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is undecided at 53.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,182.00"}, {"label": "12-Week Change", "value": "2.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.11"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2202.0, "high": 2216.5, "low": 2180.0, "close": 2182.0, "volume": 8421}, "trend_line": 2109.468644, "activity_lines": {"activity_5": 2166.5, "activity_10": 2151.087873, "activity_20": 2145.303947, "activity_30": 2132.99321}, "trend_signal": 1, "fair_value": 1902.114371, "relative_strength": -0.110327, "rate_of_change": 0.3124040995060593, "market_dynamics": -0.403393, "expectation": {"probability": 53.3285, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1703.770079, "high": 1748.82697, "low": 1688.684579, "close": 1712.211792, "volume": 19209}, "trend_line": 1854.797656, "activity_lines": {"activity_5": 1689.839982, "activity_10": 1698.922832, "activity_20": 1748.960585, "activity_30": 1796.571701}, "trend_signal": 0, "fair_value": 1651.583998, "relative_strength": -10.204169, "rate_of_change": -0.5194134810504158, "market_dynamics": -1.329919, "expectation": {"probability": 48.8046, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1716.058297, "high": 1725.349433, "low": 1696.277372, "close": 1694.129517, "volume": 19883}, "trend_line": 1844.923413, "activity_lines": {"activity_5": 1693.746346, "activity_10": 1694.540707, "activity_20": 1738.271144, "activity_30": 1786.206014}, "trend_signal": 0, "fair_value": 1653.504791, "relative_strength": -11.879796, "rate_of_change": -0.5323622751009115, "market_dynamics": -1.161373, "expectation": {"probability": 52.0683, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1701.172467, "high": 1703.670115, "low": 1653.717799, "close": 1651.320068, "volume": 26445}, "trend_line": 1833.200985, "activity_lines": {"activity_5": 1681.16499, "activity_10": 1683.992587, "activity_20": 1724.646947, "activity_30": 1773.715476}, "trend_signal": 0, "fair_value": 1655.605412, "relative_strength": -11.796337, "rate_of_change": -0.6353883265505524, "market_dynamics": -0.921735, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1645.225934, "high": 1701.971597, "low": 1636.234537, "close": 1685.537598, "volume": 11692}, "trend_line": 1823.479842, "activity_lines": {"activity_5": 1681.70118, "activity_10": 1682.256996, "activity_20": 1715.93267, "activity_30": 1764.188806}, "trend_signal": 0, "fair_value": 1657.816056, "relative_strength": -10.551679, "rate_of_change": -0.5302824447260476, "market_dynamics": -0.588788, "expectation": {"probability": 48.019, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1692.780514, "high": 1707.766387, "low": 1646.080903, "close": 1649.727783, "volume": 29254}, "trend_line": 1814.22817, "activity_lines": {"activity_5": 1669.681356, "activity_10": 1675.733427, "activity_20": 1705.184312, "activity_30": 1752.978996}, "trend_signal": 0, "fair_value": 1660.030374, "relative_strength": -8.91755, "rate_of_change": -0.5073635467147584, "market_dynamics": -0.417175, "expectation": {"probability": 47.3829, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1654.573804, "high": 1675.041907, "low": 1633.897457, "close": 1628.795776, "volume": 26439}, "trend_line": 1805.189404, "activity_lines": {"activity_5": 1653.084831, "activity_10": 1667.116835, "activity_20": 1693.988141, "activity_30": 1741.015615}, "trend_signal": 0, "fair_value": 1661.756996, "relative_strength": -11.943063, "rate_of_change": -0.4982155028493534, "market_dynamics": -0.29432, "expectation": {"probability": 45.4128, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1628.696102, "high": 1721.715845, "low": 1625.199116, "close": 1713.672852, "volume": 23797}, "trend_line": 1797.949369, "activity_lines": {"activity_5": 1670.341732, "activity_10": 1674.665301, "activity_20": 1692.384129, "activity_30": 1735.111322}, "trend_signal": 0, "fair_value": 1664.191501, "relative_strength": -9.90925, "rate_of_change": -0.40106788705702123, "market_dynamics": -0.033161, "expectation": {"probability": 47.6971, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1711.924437, "high": 1741.199128, "low": 1705.030355, "close": 1729.559082, "volume": 18349}, "trend_line": 1790.74775, "activity_lines": {"activity_5": 1691.591154, "activity_10": 1684.141957, "activity_20": 1693.413714, "activity_30": 1730.699045}, "trend_signal": 0, "fair_value": 1666.996578, "relative_strength": -9.227202, "rate_of_change": -0.40054626254605824, "market_dynamics": 0.153293, "expectation": {"probability": 50.8953, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1727.61088, "high": 1742.397909, "low": 1714.921754, "close": 1733.555664, "volume": 14771}, "trend_line": 1782.717041, "activity_lines": {"activity_5": 1708.956836, "activity_10": 1693.389564, "activity_20": 1695.451721, "activity_30": 1727.009233}, "trend_signal": 0, "fair_value": 1669.648118, "relative_strength": -7.295606, "rate_of_change": -0.4484556241938536, "market_dynamics": 0.383391, "expectation": {"probability": 51.0302, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1720.017395, "high": 1754.187786, "low": 1709.372445, "close": 1737.951782, "volume": 18834}, "trend_line": 1775.145862, "activity_lines": {"activity_5": 1724.586686, "activity_10": 1702.39448, "activity_20": 1698.033152, "activity_30": 1724.121152}, "trend_signal": 0, "fair_value": 1672.220024, "relative_strength": -6.374133, "rate_of_change": -0.42469886279614183, "market_dynamics": 0.646231, "expectation": {"probability": 51.6724, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1734.604804, "high": 1747.693497, "low": 1678.852707, "close": 1691.741699, "volume": 34383}, "trend_line": 1768.112162, "activity_lines": {"activity_5": 1718.931575, "activity_10": 1702.048209, "activity_20": 1696.253931, "activity_30": 1718.740238}, "trend_signal": 0, "fair_value": 1674.676787, "relative_strength": -5.346034, "rate_of_change": -0.3962322280421247, "market_dynamics": 0.747555, "expectation": {"probability": 54.6908, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1682.249822, "high": 1698.735611, "low": 1663.865754, "close": 1694.239746, "volume": 10549}, "trend_line": 1760.11949, "activity_lines": {"activity_5": 1709.912752, "activity_10": 1702.528311, "activity_20": 1695.237222, "activity_30": 1713.974276}, "trend_signal": 0, "fair_value": 1677.206829, "relative_strength": -5.931706, "rate_of_change": -0.452045530355888, "market_dynamics": 0.689267, "expectation": {"probability": 52.957, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1709.626478, "high": 1735.504109, "low": 1689.843643, "close": 1731.207764, "volume": 10134}, "trend_line": 1751.224662, "activity_lines": {"activity_5": 1714.512142, "activity_10": 1709.727868, "activity_20": 1698.164393, "activity_30": 1712.109003}, "trend_signal": 0, "fair_value": 1679.972565, "relative_strength": -5.206914, "rate_of_change": -0.5053536450528118, "market_dynamics": 0.713122, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1720.516773, "high": 1734.005599, "low": 1706.728973, "close": 1723.264771, "volume": 27117}, "trend_line": 1742.847591, "activity_lines": {"activity_5": 1716.353955, "activity_10": 1714.03074, "activity_20": 1700.633308, "activity_30": 1710.305139}, "trend_signal": 0, "fair_value": 1682.493513, "relative_strength": -5.521005, "rate_of_change": -0.4783550153087162, "market_dynamics": 0.763553, "expectation": {"probability": 55.465, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1721.316107, "high": 1756.358074, "low": 1710.025909, "close": 1749.04248, "volume": 31620}, "trend_line": 1735.338102, "activity_lines": {"activity_5": 1727.474398, "activity_10": 1722.334519, "activity_20": 1705.828825, "activity_30": 1710.70481}, "trend_signal": 0, "fair_value": 1685.196654, "relative_strength": -6.687637, "rate_of_change": -0.4308746811126086, "market_dynamics": 0.844823, "expectation": {"probability": 52.5144, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1749.69156, "high": 1766.776929, "low": 1716.920069, "close": 1725.162964, "volume": 9204}, "trend_line": 1727.98995, "activity_lines": {"activity_5": 1729.895622, "activity_10": 1724.490847, "activity_20": 1708.725764, "activity_30": 1710.048349}, "trend_signal": 0, "fair_value": 1687.954036, "relative_strength": -7.236121, "rate_of_change": -0.4234420941677697, "market_dynamics": 0.894926, "expectation": {"probability": 56.0476, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1722.515164, "high": 1732.40654, "low": 1703.231932, "close": 1728.360229, "volume": 35844}, "trend_line": 1720.63516, "activity_lines": {"activity_5": 1731.154516, "activity_10": 1725.476365, "activity_20": 1711.660254, "activity_30": 1710.072238}, "trend_signal": 0, "fair_value": 1690.763766, "relative_strength": -5.786419, "rate_of_change": -0.42562689673049703, "market_dynamics": 1.065711, "expectation": {"probability": 52.2406, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1716.320821, "high": 1732.207031, "low": 1652.418387, "close": 1651.069458, "volume": 23547}, "trend_line": 1713.624284, "activity_lines": {"activity_5": 1704.375122, "activity_10": 1712.141972, "activity_20": 1706.912294, "activity_30": 1705.584128}, "trend_signal": 0, "fair_value": 1692.779848, "relative_strength": -8.236602, "rate_of_change": -0.4074586038332526, "market_dynamics": 0.79136, "expectation": {"probability": 53.9556, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1665.40819, "high": 1690.21918, "low": 1649.820305, "close": 1683.544312, "volume": 17878}, "trend_line": 1711.084009, "activity_lines": {"activity_5": 1693.763232, "activity_10": 1706.139182, "activity_20": 1705.380634, "activity_30": 1703.643485}, "trend_signal": 0, "fair_value": 1694.99802, "relative_strength": -7.296019, "rate_of_change": -0.1482399043780162, "market_dynamics": 0.506451, "expectation": {"probability": 50.2693, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1687.191653, "high": 1710.573316, "low": 1671.203796, "close": 1665.458252, "volume": 13133}, "trend_line": 1708.385404, "activity_lines": {"activity_5": 1679.770687, "activity_10": 1697.757315, "activity_20": 1702.091741, "activity_30": 1700.699888}, "trend_signal": 0, "fair_value": 1697.236557, "relative_strength": -5.440159, "rate_of_change": -0.15771317982084046, "market_dynamics": 0.324018, "expectation": {"probability": 54.7933, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1664.708974, "high": 1664.708974, "low": 1613.448874, "close": 1613.948486, "volume": 9491}, "trend_line": 1702.120076, "activity_lines": {"activity_5": 1654.180501, "activity_10": 1681.328101, "activity_20": 1693.993722, "activity_30": 1694.607183}, "trend_signal": 0, "fair_value": 1699.499091, "relative_strength": -6.519202, "rate_of_change": -0.3667397289470275, "market_dynamics": -0.251567, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1615.946555, "high": 1683.494497, "low": 1613.64841, "close": 1674.351563, "volume": 29112}, "trend_line": 1698.495321, "activity_lines": {"activity_5": 1656.138973, "activity_10": 1677.295685, "activity_20": 1692.116298, "activity_30": 1692.815666}, "trend_signal": 0, "fair_value": 1701.898621, "relative_strength": -4.27389, "rate_of_change": -0.2129553050404079, "market_dynamics": -0.263398, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1671.603586, "high": 1680.496714, "low": 1640.627678, "close": 1638.729126, "volume": 24706}, "trend_line": 1693.325163, "activity_lines": {"activity_5": 1649.823877, "activity_10": 1667.148067, "activity_20": 1686.940442, "activity_30": 1688.959783}, "trend_signal": 0, "fair_value": 1703.613868, "relative_strength": -5.189056, "rate_of_change": -0.3043963640097733, "market_dynamics": -0.437703, "expectation": {"probability": 51.7552, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1640.22795, "high": 1682.694891, "low": 1632.334094, "close": 1669.705078, "volume": 38757}, "trend_line": 1689.638765, "activity_lines": {"activity_5": 1654.656787, "activity_10": 1664.313869, "activity_20": 1684.774633, "activity_30": 1687.435906}, "trend_signal": 0, "fair_value": 1705.548158, "relative_strength": -4.880662, "rate_of_change": -0.21770171970213933, "market_dynamics": -0.382507, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1667.506974, "high": 1676.699707, "low": 1651.219457, "close": 1655.716187, "volume": 22249}, "trend_line": 1686.698254, "activity_lines": {"activity_5": 1655.749349, "activity_10": 1659.91005, "activity_20": 1681.351942, "activity_30": 1685.247353}, "trend_signal": 0, "fair_value": 1707.21584, "relative_strength": -5.112588, "rate_of_change": -0.17403193279600299, "market_dynamics": -0.217519, "expectation": {"probability": 51.7211, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1645.623771, "high": 1678.698157, "low": 1636.330988, "close": 1679.84729, "volume": 6353}, "trend_line": 1687.056388, "activity_lines": {"activity_5": 1665.535083, "activity_10": 1661.590545, "activity_20": 1680.198935, "activity_30": 1684.805355}, "trend_signal": 0, "fair_value": 1708.928465, "relative_strength": -3.950806, "rate_of_change": 0.02123284346508037, "market_dynamics": -0.272978, "expectation": {"probability": 47.2095, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1692.087836, "high": 1727.260254, "low": 1692.087836, "close": 1720.96521, "volume": 13861}, "trend_line": 1689.059863, "activity_lines": {"activity_5": 1684.633537, "activity_10": 1671.570947, "activity_20": 1682.718818, "activity_30": 1686.993021}, "trend_signal": 0, "fair_value": 1710.792683, "relative_strength": -1.6828, "rate_of_change": 0.11875566307389959, "market_dynamics": -0.105253, "expectation": {"probability": 51.3116, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1721.164979, "high": 1775.622911, "low": 1721.164979, "close": 1762.383179, "volume": 44753}, "trend_line": 1691.906116, "activity_lines": {"activity_5": 1714.430404, "activity_10": 1689.216344, "activity_20": 1689.148544, "activity_30": 1691.723558}, "trend_signal": 0, "fair_value": 1713.124292, "relative_strength": 0.61375, "rate_of_change": 0.16851107899425355, "market_dynamics": 0.192791, "expectation": {"probability": 53.5277, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1758.735857, "high": 1778.72049, "low": 1751.741505, "close": 1754.639282, "volume": 23058}, "trend_line": 1694.51921, "activity_lines": {"activity_5": 1733.402368, "activity_10": 1703.429874, "activity_20": 1694.684451, "activity_30": 1695.770859}, "trend_signal": 1, "fair_value": 1715.518563, "relative_strength": -1.154085, "rate_of_change": 0.15444674945544196, "market_dynamics": 0.487194, "expectation": {"probability": 55.4775, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1770.479143, "high": 1785.015844, "low": 1761.334135, "close": 1771.376221, "volume": 7695}, "trend_line": 1697.37384, "activity_lines": {"activity_5": 1752.291032, "activity_10": 1719.393848, "activity_20": 1701.713953, "activity_30": 1700.729375}, "trend_signal": 1, "fair_value": 1718.065557, "relative_strength": -0.405845, "rate_of_change": 0.16846253398331454, "market_dynamics": 0.796439, "expectation": {"probability": 53.9765, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1781.51825, "high": 1805.999626, "low": 1753.690022, "close": 1763.183472, "volume": 10739}, "trend_line": 1699.072896, "activity_lines": {"activity_5": 1760.738111, "activity_10": 1731.94245, "activity_20": 1707.80403, "activity_30": 1704.975158}, "trend_signal": 1, "fair_value": 1720.433186, "relative_strength": -0.077571, "rate_of_change": 0.10009910368360148, "market_dynamics": 0.995101, "expectation": {"probability": 55.6766, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1768.479695, "high": 1768.479695, "low": 1729.306951, "close": 1734.003662, "volume": 9842}, "trend_line": 1700.402035, "activity_lines": {"activity_5": 1753.90284, "activity_10": 1736.472268, "activity_20": 1710.774879, "activity_30": 1707.228756}, "trend_signal": 1, "fair_value": 1722.577285, "relative_strength": -0.705129, "rate_of_change": 0.07822730873579709, "market_dynamics": 0.908374, "expectation": {"probability": 54.8263, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1738.100597, "high": 1744.696229, "low": 1708.921011, "close": 1718.114502, "volume": 14582}, "trend_line": 1702.628516, "activity_lines": {"activity_5": 1740.901953, "activity_10": 1737.028565, "activity_20": 1712.043122, "activity_30": 1708.371496}, "trend_signal": 1, "fair_value": 1724.740805, "relative_strength": 0.657672, "rate_of_change": 0.13093850478718827, "market_dynamics": 0.846555, "expectation": {"probability": 54.3257, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1725.10977, "high": 1772.177295, "low": 1723.01722, "close": 1759.685913, "volume": 18069}, "trend_line": 1705.100126, "activity_lines": {"activity_5": 1744.709448, "activity_10": 1743.699929, "activity_20": 1717.332896, "activity_30": 1712.052618}, "trend_signal": 1, "fair_value": 1727.276722, "relative_strength": 0.912244, "rate_of_change": 0.14516437242614907, "market_dynamics": 0.871726, "expectation": {"probability": 53.4233, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1758.748778, "high": 1779.672398, "low": 1722.911255, "close": 1745.395752, "volume": 11550}, "trend_line": 1708.289058, "activity_lines": {"activity_5": 1743.417114, "activity_10": 1746.137067, "activity_20": 1721.088268, "activity_30": 1714.652336}, "trend_signal": 1, "fair_value": 1729.468569, "relative_strength": 0.550767, "rate_of_change": 0.18702315197647357, "market_dynamics": 0.845128, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1744.296545, "high": 1748.993164, "low": 1723.524941, "close": 1730.706055, "volume": 72854}, "trend_line": 1711.686068, "activity_lines": {"activity_5": 1738.960246, "activity_10": 1744.272814, "activity_20": 1723.461987, "activity_30": 1716.098594}, "trend_signal": 1, "fair_value": 1731.629928, "relative_strength": 0.455407, "rate_of_change": 0.19885451961958941, "market_dynamics": 0.883245, "expectation": {"probability": 54.4915, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1734.003499, "high": 1779.572064, "low": 1722.311867, "close": 1772.027222, "volume": 53055}, "trend_line": 1713.631213, "activity_lines": {"activity_5": 1750.442261, "activity_10": 1748.996795, "activity_20": 1729.744659, "activity_30": 1719.991571}, "trend_signal": 1, "fair_value": 1734.095205, "relative_strength": 1.142816, "rate_of_change": 0.11363912088579967, "market_dynamics": 1.089824, "expectation": {"probability": 53.1794, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1761.384563, "high": 1773.776103, "low": 1755.343025, "close": 1771.977295, "volume": 9889}, "trend_line": 1715.045154, "activity_lines": {"activity_5": 1759.37273, "activity_10": 1752.783299, "activity_20": 1735.814639, "activity_30": 1723.755835}, "trend_signal": 1, "fair_value": 1736.577121, "relative_strength": 1.356751, "rate_of_change": 0.08251139389114423, "market_dynamics": 1.072736, "expectation": {"probability": 55.3793, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1756.388346, "high": 1775.375149, "low": 1756.388346, "close": 1771.177979, "volume": 34266}, "trend_line": 1716.299231, "activity_lines": {"activity_5": 1764.445907, "activity_10": 1756.250033, "activity_20": 1741.232741, "activity_30": 1727.377307}, "trend_signal": 1, "fair_value": 1738.9176, "relative_strength": 1.751678, "rate_of_change": 0.07312209810191692, "market_dynamics": 1.189197, "expectation": {"probability": 54.6236, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1767.48079, "high": 1797.959405, "low": 1767.48079, "close": 1780.671631, "volume": 40144}, "trend_line": 1717.723226, "activity_lines": {"activity_5": 1771.917497, "activity_10": 1761.142183, "activity_20": 1747.137698, "activity_30": 1731.530365}, "trend_signal": 1, "fair_value": 1740.969836, "relative_strength": 2.669166, "rate_of_change": 0.08296892373309607, "market_dynamics": 1.301556, "expectation": {"probability": 52.1291, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1785.56791, "high": 1807.552808, "low": 1778.902466, "close": 1788.665894, "volume": 24923}, "trend_line": 1720.954033, "activity_lines": {"activity_5": 1779.702116, "activity_10": 1767.318828, "activity_20": 1753.255378, "activity_30": 1736.107312}, "trend_signal": 1, "fair_value": 1743.007084, "relative_strength": 2.299799, "rate_of_change": 0.1880865875885824, "market_dynamics": 1.21645, "expectation": {"probability": 52.1291, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1782.670006, "high": 1857.018618, "low": 1782.670006, "close": 1838.181519, "volume": 18763}, "trend_line": 1725.752092, "activity_lines": {"activity_5": 1800.127954, "activity_10": 1782.034997, "activity_20": 1763.256844, "activity_30": 1743.670375}, "trend_signal": 1, "fair_value": 1745.198227, "relative_strength": 2.469466, "rate_of_change": 0.27880227524938006, "market_dynamics": 1.318558, "expectation": {"probability": 52.2954, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1825.740386, "high": 1872.308162, "low": 1822.942268, "close": 1865.312988, "volume": 27969}, "trend_line": 1730.222266, "activity_lines": {"activity_5": 1825.187329, "activity_10": 1799.790017, "activity_20": 1775.062117, "activity_30": 1752.674304}, "trend_signal": 1, "fair_value": 1747.630456, "relative_strength": 3.711883, "rate_of_change": 0.2590275869125264, "market_dynamics": 1.404637, "expectation": {"probability": 53.2381, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1873.707306, "high": 1882.801008, "low": 1815.651137, "close": 1821.691528, "volume": 53050}, "trend_line": 1733.503158, "activity_lines": {"activity_5": 1829.483838, "activity_10": 1806.937527, "activity_20": 1781.633994, "activity_30": 1758.575547}, "trend_signal": 1, "fair_value": 1749.62178, "relative_strength": 1.817068, "rate_of_change": 0.18962257419012976, "market_dynamics": 1.360699, "expectation": {"probability": 54.7473, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1819.792793, "high": 1838.081739, "low": 1801.70376, "close": 1805.751221, "volume": 15946}, "trend_line": 1735.393449, "activity_lines": {"activity_5": 1825.099341, "activity_10": 1810.059424, "activity_20": 1785.964002, "activity_30": 1763.236712}, "trend_signal": 1, "fair_value": 1751.437642, "relative_strength": -0.121932, "rate_of_change": 0.10904456627473498, "market_dynamics": 1.234564, "expectation": {"probability": 53.6405, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1805.19455, "high": 1807.899935, "low": 1762.227933, "close": 1799.905029, "volume": 11609}, "trend_line": 1737.884851, "activity_lines": {"activity_5": 1817.094141, "activity_10": 1811.021005, "activity_20": 1789.022777, "activity_30": 1767.39875}, "trend_signal": 1, "fair_value": 1753.169626, "relative_strength": 0.786039, "rate_of_change": 0.14356410077701678, "market_dynamics": 1.037503, "expectation": {"probability": 52.9612, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1830.386327, "high": 1845.077409, "low": 1802.803204, "close": 1810.998169, "volume": 10301}, "trend_line": 1740.639449, "activity_lines": {"activity_5": 1812.037378, "activity_10": 1812.741357, "activity_20": 1792.566338, "activity_30": 1772.115738}, "trend_signal": 1, "fair_value": 1754.973041, "relative_strength": -1.638973, "rate_of_change": 0.15850290647363421, "market_dynamics": 0.801706, "expectation": {"probability": 50.9743, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1808.00019, "high": 1816.495022, "low": 1785.493742, "close": 1800.304932, "volume": 33352}, "trend_line": 1745.613965, "activity_lines": {"activity_5": 1805.228426, "activity_10": 1811.808922, "activity_20": 1794.662767, "activity_30": 1775.965124}, "trend_signal": 1, "fair_value": 1756.556229, "relative_strength": -3.135082, "rate_of_change": 0.2857866976907746, "market_dynamics": 0.548957, "expectation": {"probability": 52.5412, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1814.495919, "high": 1853.872046, "low": 1814.196174, "close": 1851.023804, "volume": 21472}, "trend_line": 1751.196615, "activity_lines": {"activity_5": 1819.659636, "activity_10": 1819.583052, "activity_20": 1801.408985, "activity_30": 1782.765759}, "trend_signal": 1, "fair_value": 1758.506138, "relative_strength": -3.051326, "rate_of_change": 0.319810113343133, "market_dynamics": 0.649781, "expectation": {"probability": 50.8857, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1845.477139, "high": 1856.470463, "low": 1836.782413, "close": 1835.483154, "volume": 14640}, "trend_line": 1756.864111, "activity_lines": {"activity_5": 1826.955143, "activity_10": 1823.079867, "activity_20": 1806.216167, "activity_30": 1788.2036}, "trend_signal": 1, "fair_value": 1760.455629, "relative_strength": -3.72578, "rate_of_change": 0.3236356187223459, "market_dynamics": 0.648827, "expectation": {"probability": 53.5339, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1837.382071, "high": 1847.076124, "low": 1779.317584, "close": 1784.664307, "volume": 16713}, "trend_line": 1762.554639, "activity_lines": {"activity_5": 1815.328906, "activity_10": 1816.340319, "activity_20": 1805.878188, "activity_30": 1789.997161}, "trend_signal": 1, "fair_value": 1762.1312, "relative_strength": -5.193566, "rate_of_change": 0.32390256960516045, "market_dynamics": 0.282901, "expectation": {"probability": 53.359, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1788.411918, "high": 1788.511833, "low": 1749.13576, "close": 1781.665894, "volume": 6877}, "trend_line": 1766.131783, "activity_lines": {"activity_5": 1803.719247, "activity_10": 1809.12836, "activity_20": 1805.152357, "activity_30": 1791.230145}, "trend_signal": 1, "fair_value": 1763.680667, "relative_strength": -4.819273, "rate_of_change": 0.20295223313074778, "market_dynamics": -0.043851, "expectation": {"probability": 53.0591, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1807.800296, "high": 1814.79604, "low": 1763.127144, "close": 1781.865723, "volume": 5730}, "trend_line": 1770.903003, "activity_lines": {"activity_5": 1794.131682, "activity_10": 1802.980291, "activity_20": 1804.218593, "activity_30": 1792.245238}, "trend_signal": 1, "fair_value": 1765.189175, "relative_strength": -4.378464, "rate_of_change": 0.27015084864705463, "market_dynamics": -0.56098, "expectation": {"probability": 49.0395, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1771.821903, "high": 1785.813498, "low": 1745.038428, "close": 1755.032349, "volume": 40586}, "trend_line": 1773.747245, "activity_lines": {"activity_5": 1776.828939, "activity_10": 1793.47065, "activity_20": 1800.425693, "activity_30": 1791.221325}, "trend_signal": 1, "fair_value": 1766.714154, "relative_strength": -4.629072, "rate_of_change": 0.1606096999768949, "market_dynamics": -0.894795, "expectation": {"probability": 54.5749, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1754.432702, "high": 1792.695455, "low": 1752.667785, "close": 1787.712524, "volume": 31296}, "trend_line": 1778.147123, "activity_lines": {"activity_5": 1776.819019, "activity_10": 1791.114844, "activity_20": 1799.76735, "activity_30": 1792.122311}, "trend_signal": 0, "fair_value": 1768.380143, "relative_strength": -3.888932, "rate_of_change": 0.24805552270216177, "market_dynamics": -0.855667, "expectation": {"probability": 48.3239, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1791.710198, "high": 1808.867731, "low": 1780.716761, "close": 1799.255127, "volume": 9699}, "trend_line": 1782.127385, "activity_lines": {"activity_5": 1783.841341, "activity_10": 1791.185669, "activity_20": 1800.006795, "activity_30": 1793.484117}, "trend_signal": 1, "fair_value": 1770.107496, "relative_strength": -2.367961, "rate_of_change": 0.22384323257148386, "market_dynamics": -0.843947, "expectation": {"probability": 48.8648, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1797.706246, "high": 1806.101041, "low": 1740.750941, "close": 1740.491089, "volume": 19806}, "trend_line": 1782.778247, "activity_lines": {"activity_5": 1770.30293, "activity_10": 1780.58394, "activity_20": 1794.32324, "activity_30": 1790.797905}, "trend_signal": 0, "fair_value": 1771.510642, "relative_strength": -5.893137, "rate_of_change": 0.03652163170142638, "market_dynamics": -0.872653, "expectation": {"probability": 56.1082, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1740.495814, "high": 1801.763801, "low": 1740.495814, "close": 1790.969482, "volume": 39088}, "trend_line": 1783.731124, "activity_lines": {"activity_5": 1776.335636, "activity_10": 1780.442048, "activity_20": 1793.597323, "activity_30": 1791.326371}, "trend_signal": 0, "fair_value": 1773.162801, "relative_strength": -3.721741, "rate_of_change": 0.053448991853216395, "market_dynamics": -0.756409, "expectation": {"probability": 48.1206, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1793.668066, "high": 1871.427693, "low": 1789.870113, "close": 1836.245972, "volume": 21977}, "trend_line": 1786.451347, "activity_lines": {"activity_5": 1796.853589, "activity_10": 1788.70198, "activity_20": 1797.093014, "activity_30": 1794.714426}, "trend_signal": 1, "fair_value": 1775.089832, "relative_strength": -0.124446, "rate_of_change": 0.15250185206725322, "market_dynamics": -0.575177, "expectation": {"probability": 48.378, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1841.943199, "high": 1873.926394, "low": 1827.950467, "close": 1877.924316, "volume": 31335}, "trend_line": 1790.00295, "activity_lines": {"activity_5": 1825.850081, "activity_10": 1804.808481, "activity_20": 1804.248224, "activity_30": 1800.615908}, "trend_signal": 1, "fair_value": 1777.297473, "relative_strength": 0.523938, "rate_of_change": 0.19880770925916036, "market_dynamics": -0.129061, "expectation": {"probability": 51.3343, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1890.817661, "high": 1905.809829, "low": 1821.653525, "close": 1822.75293, "volume": 60384}, "trend_line": 1791.988599, "activity_lines": {"activity_5": 1830.441992, "activity_10": 1810.112163, "activity_20": 1805.685907, "activity_30": 1802.72881}, "trend_signal": 1, "fair_value": 1779.060563, "relative_strength": -1.052177, "rate_of_change": 0.1109299289143611, "market_dynamics": 0.278084, "expectation": {"probability": 51.3628, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1845.841151, "high": 1886.220077, "low": 1785.272518, "close": 1831.848267, "volume": 52910}, "trend_line": 1795.250086, "activity_lines": {"activity_5": 1836.499162, "activity_10": 1816.377022, "activity_20": 1807.827494, "activity_30": 1805.300401}, "trend_signal": 1, "fair_value": 1780.713621, "relative_strength": -0.421039, "rate_of_change": 0.18200378070597245, "market_dynamics": 0.498212, "expectation": {"probability": 48.8536, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1839.244259, "high": 1867.629724, "low": 1823.398613, "close": 1859.334106, "volume": 20304}, "trend_line": 1799.957406, "activity_lines": {"activity_5": 1845.627799, "activity_10": 1826.7269, "activity_20": 1812.616939, "activity_30": 1809.434854}, "trend_signal": 1, "fair_value": 1782.480785, "relative_strength": -0.591155, "rate_of_change": 0.2622097075337492, "market_dynamics": 0.565429, "expectation": {"probability": 49.1197, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1863.032086, "high": 1867.130114, "low": 1820.15425, "close": 1857.434937, "volume": 31542}, "trend_line": 1803.215707, "activity_lines": {"activity_5": 1849.565739, "activity_10": 1835.322958, "activity_20": 1817.253981, "activity_30": 1813.143082}, "trend_signal": 1, "fair_value": 1784.244416, "relative_strength": -0.821921, "rate_of_change": 0.1810210057826265, "market_dynamics": 0.530258, "expectation": {"probability": 51.8805, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1860.533379, "high": 1884.920729, "low": 1850.822462, "close": 1872.377197, "volume": 14618}, "trend_line": 1807.448421, "activity_lines": {"activity_5": 1857.071834, "activity_10": 1844.773926, "activity_20": 1823.143888, "activity_30": 1817.605114}, "trend_signal": 1, "fair_value": 1786.197921, "relative_strength": -0.535056, "rate_of_change": 0.23473142916672624, "market_dynamics": 0.593755, "expectation": {"probability": 49.7731, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1886.4198, "high": 1894.215866, "low": 1839.144466, "close": 1840.19397, "volume": 9855}, "trend_line": 1811.098019, "activity_lines": {"activity_5": 1854.219995, "activity_10": 1846.83404, "activity_20": 1825.65146, "activity_30": 1819.71773}, "trend_signal": 1, "fair_value": 1788.113136, "relative_strength": 0.133688, "rate_of_change": 0.20191989755263778, "market_dynamics": 0.516674, "expectation": {"probability": 52.8046, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1848.63945, "high": 1882.921748, "low": 1829.349757, "close": 1859.83374, "volume": 5137}, "trend_line": 1814.024902, "activity_lines": {"activity_5": 1856.75201, "activity_10": 1851.720679, "activity_20": 1829.837634, "activity_30": 1822.86197}, "trend_signal": 1, "fair_value": 1790.132166, "relative_strength": 0.099075, "rate_of_change": 0.161608205038851, "market_dynamics": 0.513254, "expectation": {"probability": 50.5513, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1868.429231, "high": 1903.810937, "low": 1862.269467, "close": 1875.975342, "volume": 16904}, "trend_line": 1817.491504, "activity_lines": {"activity_5": 1862.798861, "activity_10": 1857.372288, "activity_20": 1835.328553, "activity_30": 1826.858773}, "trend_signal": 1, "fair_value": 1792.203141, "relative_strength": 1.466823, "rate_of_change": 0.19110002272724952, "market_dynamics": 0.518973, "expectation": {"probability": 50.7236, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1874.026362, "high": 1887.019611, "low": 1861.004194, "close": 1886.519775, "volume": 13691}, "trend_line": 1821.336231, "activity_lines": {"activity_5": 1871.251107, "activity_10": 1863.395506, "activity_20": 1841.463369, "activity_30": 1831.312209}, "trend_signal": 1, "fair_value": 1794.361872, "relative_strength": 0.927567, "rate_of_change": 0.21154030109842653, "market_dynamics": 0.506658, "expectation": {"probability": 51.614, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1884.121235, "high": 1920.737239, "low": 1867.59381, "close": 1909.992065, "volume": 7061}, "trend_line": 1825.646912, "activity_lines": {"activity_5": 1885.58846, "activity_10": 1872.772343, "activity_20": 1849.664612, "activity_30": 1837.031941}, "trend_signal": 1, "fair_value": 1796.63342, "relative_strength": 2.58843, "rate_of_change": 0.2366768379517253, "market_dynamics": 0.63382, "expectation": {"probability": 51.8684, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1925.135136, "high": 1937.129808, "low": 1900.246412, "close": 1937.779541, "volume": 20219}, "trend_line": 1830.617367, "activity_lines": {"activity_5": 1906.680648, "activity_10": 1886.618399, "activity_20": 1860.157478, "activity_30": 1844.266304}, "trend_signal": 1, "fair_value": 1799.157025, "relative_strength": 4.301971, "rate_of_change": 0.27225719098963036, "market_dynamics": 0.882222, "expectation": {"probability": 52.7503, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1946.625398, "high": 1987.407232, "low": 1940.228247, "close": 1971.964111, "volume": 19666}, "trend_line": 1835.076786, "activity_lines": {"activity_5": 1932.661987, "activity_10": 1904.588439, "activity_20": 1873.176896, "activity_30": 1853.385449}, "trend_signal": 1, "fair_value": 1801.849514, "relative_strength": 4.715873, "rate_of_change": 0.24360191705752704, "market_dynamics": 1.095213, "expectation": {"probability": 52.9111, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1978.211387, "high": 1984.308623, "low": 1949.803185, "close": 1956.071167, "volume": 79663}, "trend_line": 1838.102059, "activity_lines": {"activity_5": 1945.87032, "activity_10": 1917.121291, "activity_20": 1883.776519, "activity_30": 1861.191538}, "trend_signal": 1, "fair_value": 1804.392116, "relative_strength": 5.109201, "rate_of_change": 0.16485811509796788, "market_dynamics": 1.381536, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1947.125375, "high": 1979.01093, "low": 1937.229818, "close": 1960.319458, "volume": 58429}, "trend_line": 1842.72299, "activity_lines": {"activity_5": 1955.155029, "activity_10": 1928.667705, "activity_20": 1893.951191, "activity_30": 1869.076531}, "trend_signal": 1, "fair_value": 1806.601567, "relative_strength": 6.133107, "rate_of_change": 0.25139686762082714, "market_dynamics": 1.593712, "expectation": {"probability": 52.1813, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1952.92279, "high": 2057.826524, "low": 1937.229764, "close": 2034.335938, "volume": 34108}, "trend_line": 1850.342481, "activity_lines": {"activity_5": 1984.191919, "activity_10": 1951.801032, "activity_20": 1910.197494, "activity_30": 1881.438657}, "trend_signal": 1, "fair_value": 1809.181465, "relative_strength": 11.291971, "rate_of_change": 0.4134908524693625, "market_dynamics": 1.67114, "expectation": {"probability": 52.3504, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2042.882274, "high": 2073.668738, "low": 2042.882274, "close": 2060.824219, "volume": 15091}, "trend_line": 1859.039787, "activity_lines": {"activity_5": 2013.768644, "activity_10": 1976.805706, "activity_20": 1927.792093, "activity_30": 1895.018124}, "trend_signal": 1, "fair_value": 1812.144956, "relative_strength": 12.547989, "rate_of_change": 0.47003763299536044, "market_dynamics": 1.66544, "expectation": {"probability": 53.3086, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2052.377984, "high": 2149.734114, "low": 2044.081663, "close": 2146.435547, "volume": 15307}, "trend_line": 1870.221033, "activity_lines": {"activity_5": 2063.679501, "activity_10": 2013.364617, "activity_20": 1952.294585, "activity_30": 1913.559786}, "trend_signal": 1, "fair_value": 1815.602828, "relative_strength": 14.033586, "rate_of_change": 0.6014527541685207, "market_dynamics": 1.595379, "expectation": {"probability": 53.3086, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2157.930731, "high": 2161.210264, "low": 2128.643731, "close": 2128.493652, "volume": 4773}, "trend_line": 1881.160657, "activity_lines": {"activity_5": 2095.978296, "activity_10": 2041.450424, "activity_20": 1973.155257, "activity_30": 1930.222535}, "trend_signal": 1, "fair_value": 1818.896719, "relative_strength": 12.41643, "rate_of_change": 0.5849374917173155, "market_dynamics": 1.548945, "expectation": {"probability": 54.37, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2122.146656, "high": 2138.739055, "low": 2078.766223, "close": 2078.466309, "volume": 14616}, "trend_line": 1888.742074, "activity_lines": {"activity_5": 2100.106478, "activity_10": 2055.849108, "activity_20": 1987.644161, "activity_30": 1942.951932}, "trend_signal": 1, "fair_value": 1821.666689, "relative_strength": 9.287207, "rate_of_change": 0.4030180501483931, "market_dynamics": 1.419035, "expectation": {"probability": 53.4574, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2079.066055, "high": 2085.762998, "low": 2045.980608, "close": 2065.87207, "volume": 28624}, "trend_line": 1896.421704, "activity_lines": {"activity_5": 2092.160124, "activity_10": 2064.467993, "activity_20": 1999.780184, "activity_30": 1954.379674}, "trend_signal": 1, "fair_value": 1824.198457, "relative_strength": 8.585128, "rate_of_change": 0.4066002502785401, "market_dynamics": 1.354159, "expectation": {"probability": 52.4527, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2058.474995, "high": 2065.971627, "low": 1983.741929, "close": 2010.046875, "volume": 22657}, "trend_line": 1903.934456, "activity_lines": {"activity_5": 2063.502962, "activity_10": 2060.102661, "activity_20": 2005.704532, "activity_30": 1961.71033}, "trend_signal": 1, "fair_value": 1826.414937, "relative_strength": 8.281827, "rate_of_change": 0.39615408240444094, "market_dynamics": 1.036919, "expectation": {"probability": 52.2775, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2002.40053, "high": 2044.081614, "low": 2001.400979, "close": 2019.242798, "volume": 12407}, "trend_line": 1911.853687, "activity_lines": {"activity_5": 2041.296265, "activity_10": 2056.095364, "activity_20": 2011.612807, "activity_30": 1969.149578}, "trend_signal": 1, "fair_value": 1828.64428, "relative_strength": 7.738198, "rate_of_change": 0.4159403163824082, "market_dynamics": 0.659673, "expectation": {"probability": 50.5081, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2020.292227, "high": 2055.776327, "low": 1992.405066, "close": 2022.391479, "volume": 7270}, "trend_line": 1919.871212, "activity_lines": {"activity_5": 2028.618644, "activity_10": 2051.800941, "activity_20": 2016.928601, "activity_30": 1976.281049}, "trend_signal": 1, "fair_value": 1830.726346, "relative_strength": 6.784226, "rate_of_change": 0.41935871215023457, "market_dynamics": 0.285558, "expectation": {"probability": 50.5938, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2021.435601, "high": 2037.429553, "low": 1997.744485, "close": 2012.539063, "volume": 11724}, "trend_line": 1928.454769, "activity_lines": {"activity_5": 2019.730363, "activity_10": 2044.509346, "activity_20": 2020.529606, "activity_30": 1982.25962}, "trend_signal": 1, "fair_value": 1832.765742, "relative_strength": 5.801935, "rate_of_change": 0.4470902499266147, "market_dynamics": -0.170322, "expectation": {"probability": 52.3966, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2016.137711, "high": 2094.608024, "low": 2000.343634, "close": 2087.160889, "volume": 22553}, "trend_line": 1938.436381, "activity_lines": {"activity_5": 2040.111174, "activity_10": 2049.835909, "activity_20": 2030.498861, "activity_30": 1992.498724}, "trend_signal": 1, "fair_value": 1835.39967, "relative_strength": 6.278997, "rate_of_change": 0.5175963761481429, "market_dynamics": -0.25532, "expectation": {"probability": 50.9163, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2077.314603, "high": 2097.206983, "low": 2042.127837, "close": 2046.726074, "volume": 7058}, "trend_line": 1946.685413, "activity_lines": {"activity_5": 2045.594458, "activity_10": 2046.850233, "activity_20": 2035.594401, "activity_30": 1999.485156}, "trend_signal": 1, "fair_value": 1837.714866, "relative_strength": 4.165436, "rate_of_change": 0.42555082440953956, "market_dynamics": -0.396499, "expectation": {"probability": 52.4836, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2062.120004, "high": 2103.70419, "low": 2041.947702, "close": 2094.257813, "volume": 51387}, "trend_line": 1958.477637, "activity_lines": {"activity_5": 2064.476376, "activity_10": 2052.763022, "activity_20": 2044.233287, "activity_30": 2009.005956}, "trend_signal": 1, "fair_value": 1840.211843, "relative_strength": 4.369516, "rate_of_change": 0.6057590980674818, "market_dynamics": -0.257314, "expectation": {"probability": 49.8924, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2066.118311, "high": 2096.107314, "low": 2054.323165, "close": 2069.067627, "volume": 36165}, "trend_line": 1967.747575, "activity_lines": {"activity_5": 2069.960563, "activity_10": 2055.044463, "activity_20": 2049.356803, "activity_30": 2016.140794}, "trend_signal": 1, "fair_value": 1842.535822, "relative_strength": 2.720984, "rate_of_change": 0.4733236583798755, "market_dynamics": -0.129815, "expectation": {"probability": 51.798, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2078.314216, "high": 2086.11102, "low": 2053.32378, "close": 2058.621582, "volume": 1900}, "trend_line": 1975.160095, "activity_lines": {"activity_5": 2068.850993, "activity_10": 2056.507096, "activity_20": 2052.565971, "activity_30": 2022.003633}, "trend_signal": 1, "fair_value": 1844.933033, "relative_strength": 1.777488, "rate_of_change": 0.376700756447374, "market_dynamics": -0.305504, "expectation": {"probability": 51.6164, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2053.623436, "high": 2091.209329, "low": 2043.427132, "close": 2081.213379, "volume": 17437}, "trend_line": 1981.936397, "activity_lines": {"activity_5": 2072.199854, "activity_10": 2062.438142, "activity_20": 2057.107206, "activity_30": 2028.845781}, "trend_signal": 1, "fair_value": 1847.326544, "relative_strength": 3.673475, "rate_of_change": 0.3430760887258603, "market_dynamics": -0.267617, "expectation": {"probability": 48.9635, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2077.914243, "high": 2109.002328, "low": 2068.517705, "close": 2087.710693, "volume": 53726}, "trend_line": 1990.768323, "activity_lines": {"activity_5": 2078.110986, "activity_10": 2069.271584, "activity_20": 2061.451893, "activity_30": 2035.669929}, "trend_signal": 1, "fair_value": 1849.445151, "relative_strength": 2.168358, "rate_of_change": 0.4456210609668756, "market_dynamics": -0.357395, "expectation": {"probability": 48.9635, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2100.00579, "high": 2111.901193, "low": 1993.746115, "close": 2020.186157, "volume": 36195}, "trend_line": 1997.046252, "activity_lines": {"activity_5": 2058.781632, "activity_10": 2062.415769, "activity_20": 2058.651714, "activity_30": 2037.567854}, "trend_signal": 1, "fair_value": 1850.893412, "relative_strength": 0.340011, "rate_of_change": 0.3153520641989884, "market_dynamics": -0.539756, "expectation": {"probability": 50.9359, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2045.026764, "high": 2058.085791, "low": 1957.417695, "close": 1977.851929, "volume": 8029}, "trend_line": 2000.996847, "activity_lines": {"activity_5": 2030.278979, "activity_10": 2047.84567, "activity_20": 2051.590075, "activity_30": 2036.32951}, "trend_signal": 1, "fair_value": 1852.161522, "relative_strength": -1.201735, "rate_of_change": 0.19782190803259342, "market_dynamics": -0.682495, "expectation": {"probability": 51.3933, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1977.152319, "high": 2011.139434, "low": 1969.455156, "close": 1996.744873, "volume": 9163}, "trend_line": 2005.640511, "activity_lines": {"activity_5": 2014.155021, "activity_10": 2037.520461, "activity_20": 2046.224046, "activity_30": 2036.055189}, "trend_signal": 1, "fair_value": 1853.253069, "relative_strength": -0.418216, "rate_of_change": 0.23206753208842873, "market_dynamics": -0.919382, "expectation": {"probability": 48.4068, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2006.041468, "high": 2025.13434, "low": 1997.944519, "close": 1995.845337, "volume": 21377}, "trend_line": 2009.756116, "activity_lines": {"activity_5": 2001.856331, "activity_10": 2027.318868, "activity_20": 2040.598892, "activity_30": 2035.423242}, "trend_signal": 0, "fair_value": 1854.304921, "relative_strength": -0.568721, "rate_of_change": 0.20520152925849827, "market_dynamics": -1.192838, "expectation": {"probability": 53.6119, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1981.350843, "high": 2023.634905, "low": 1850.204784, "close": 1856.760986, "volume": 12346}, "trend_line": 2010.30835, "activity_lines": {"activity_5": 1948.887394, "activity_10": 1993.489493, "activity_20": 2021.910899, "activity_30": 2025.552589}, "trend_signal": 0, "fair_value": 1854.192845, "relative_strength": -0.564699, "rate_of_change": 0.027477662369258266, "market_dynamics": -1.366774, "expectation": {"probability": 52.9794, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1762.688094, "high": 1880.054037, "low": 1734.196381, "close": 1754.490479, "volume": 38842}, "trend_line": 2006.796908, "activity_lines": {"activity_5": 1877.224935, "activity_10": 1944.519391, "activity_20": 1994.454586, "activity_30": 2009.04821}, "trend_signal": 0, "fair_value": 1853.502013, "relative_strength": -4.926642, "rate_of_change": -0.1746718109189562, "market_dynamics": -1.32584, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1785.481518, "high": 1815.472809, "low": 1769.686004, "close": 1789.680176, "volume": 8311}, "trend_line": 2003.920402, "activity_lines": {"activity_5": 1835.00542, "activity_10": 1908.125005, "activity_20": 1972.216079, "activity_30": 1995.040679}, "trend_signal": 0, "fair_value": 1853.003785, "relative_strength": -6.579437, "rate_of_change": -0.14333817181664021, "market_dynamics": -1.356667, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1756.29005, "high": 1826.777561, "low": 1747.892464, "close": 1791.879761, "volume": 6692}, "trend_line": 2000.765735, "activity_lines": {"activity_5": 1806.063884, "activity_10": 1877.210314, "activity_20": 1951.800453, "activity_30": 1981.360638}, "trend_signal": 0, "fair_value": 1852.607687, "relative_strength": -7.943181, "rate_of_change": -0.15742476581662238, "market_dynamics": -1.435463, "expectation": {"probability": 51.9906, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1800.277269, "high": 1843.064865, "low": 1790.410139, "close": 1829.768799, "volume": 15383}, "trend_line": 1998.091626, "activity_lines": {"activity_5": 1803.409701, "activity_10": 1858.034391, "activity_20": 1936.358006, "activity_30": 1970.328577}, "trend_signal": 0, "fair_value": 1852.102035, "relative_strength": -7.928525, "rate_of_change": -0.13365427812067385, "market_dynamics": -1.428756, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1827.06937, "high": 1841.665254, "low": 1797.917801, "close": 1827.269531, "volume": 8513}, "trend_line": 1994.407959, "activity_lines": {"activity_5": 1810.994198, "activity_10": 1842.975775, "activity_20": 1921.801833, "activity_30": 1959.307797}, "trend_signal": 0, "fair_value": 1851.521144, "relative_strength": -7.561946, "rate_of_change": -0.18435926321228743, "market_dynamics": -1.503291, "expectation": {"probability": 57.6183, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1853.061769, "high": 1884.052768, "low": 1822.199693, "close": 1863.958618, "volume": 11897}, "trend_line": 1990.807776, "activity_lines": {"activity_5": 1832.774487, "activity_10": 1839.323196, "activity_20": 1911.610228, "activity_30": 1950.891711}, "trend_signal": 0, "fair_value": 1851.52403, "relative_strength": -7.08929, "rate_of_change": -0.18051387048239254, "market_dynamics": -1.413055, "expectation": {"probability": 48.7027, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1851.862274, "high": 1872.456208, "low": 1783.482135, "close": 1790.480103, "volume": 7182}, "trend_line": 1985.288074, "activity_lines": {"activity_5": 1822.764063, "activity_10": 1825.151387, "activity_20": 1895.160118, "activity_30": 1937.967345}, "trend_signal": 0, "fair_value": 1850.606475, "relative_strength": -11.025769, "rate_of_change": -0.27725941532589493, "market_dynamics": -1.388022, "expectation": {"probability": 57.4876, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1817.072434, "high": 1845.863941, "low": 1794.078932, "close": 1823.570435, "volume": 4442}, "trend_line": 1980.729773, "activity_lines": {"activity_5": 1823.73042, "activity_10": 1820.402763, "activity_20": 1882.965808, "activity_30": 1927.533949}, "trend_signal": 0, "fair_value": 1849.940092, "relative_strength": -9.887656, "rate_of_change": -0.22960400859185479, "market_dynamics": -1.321868, "expectation": {"probability": 52.8381, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1820.471412, "high": 1837.066551, "low": 1797.2782, "close": 1830.268555, "volume": 7668}, "trend_line": 1973.927527, "activity_lines": {"activity_5": 1824.816773, "activity_10": 1820.020606, "activity_20": 1872.309264, "activity_30": 1917.826773}, "trend_signal": 0, "fair_value": 1849.466133, "relative_strength": -10.159478, "rate_of_change": -0.3434212022621002, "market_dynamics": -1.18614, "expectation": {"probability": 53.682, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1843.06481, "high": 1869.856934, "low": 1819.871594, "close": 1839.865601, "volume": 20502}, "trend_line": 1966.56224, "activity_lines": {"activity_5": 1829.068824, "activity_10": 1824.393852, "activity_20": 1863.790022, "activity_30": 1909.177617}, "trend_signal": 0, "fair_value": 1849.910605, "relative_strength": -9.761195, "rate_of_change": -0.37312854191733863, "market_dynamics": -0.936212, "expectation": {"probability": 54.6496, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1832.267944, "high": 1848.063389, "low": 1825.269922, "close": 1843.064697, "volume": 10306}, "trend_line": 1956.449878, "activity_lines": {"activity_5": 1833.547502, "activity_10": 1829.655942, "activity_20": 1856.560505, "activity_30": 1901.210033}, "trend_signal": 0, "fair_value": 1849.929364, "relative_strength": -8.769281, "rate_of_change": -0.5142152022607774, "market_dynamics": -0.620735, "expectation": {"probability": 55.5776, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1856.060966, "high": 1856.260981, "low": 1809.674422, "close": 1831.668091, "volume": 16029}, "trend_line": 1946.555693, "activity_lines": {"activity_5": 1835.620239, "activity_10": 1831.23548, "activity_20": 1849.441755, "activity_30": 1893.159595}, "trend_signal": 0, "fair_value": 1849.717896, "relative_strength": -9.490419, "rate_of_change": -0.5057213635400825, "market_dynamics": -0.327441, "expectation": {"probability": 59.6753, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1833.867449, "high": 1894.849854, "low": 1816.472493, "close": 1872.998413, "volume": 13365}, "trend_line": 1939.706763, "activity_lines": {"activity_5": 1848.723885, "activity_10": 1839.566207, "activity_20": 1847.3897, "activity_30": 1888.413964}, "trend_signal": 0, "fair_value": 1849.776842, "relative_strength": -7.700927, "rate_of_change": -0.3518486537338497, "market_dynamics": -0.002681, "expectation": {"probability": 50.4738, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1892.394285, "high": 1917.188949, "low": 1866.799676, "close": 1891.494507, "volume": 5517}, "trend_line": 1933.894177, "activity_lines": {"activity_5": 1864.697697, "activity_10": 1849.784974, "activity_20": 1847.983098, "activity_30": 1885.303496}, "trend_signal": 0, "fair_value": 1849.956916, "relative_strength": -7.979672, "rate_of_change": -0.29966313006044876, "market_dynamics": 0.163878, "expectation": {"probability": 50.7367, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1894.193836, "high": 1921.38809, "low": 1876.597633, "close": 1901.592285, "volume": 8440}, "trend_line": 1930.279024, "activity_lines": {"activity_5": 1879.955705, "activity_10": 1860.717416, "activity_20": 1850.441612, "activity_30": 1883.219503}, "trend_signal": 0, "fair_value": 1850.278549, "relative_strength": -7.907766, "rate_of_change": -0.1869364437307556, "market_dynamics": 0.385612, "expectation": {"probability": 51.3579, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1901.392291, "high": 1937.584462, "low": 1884.10203, "close": 1919.888306, "volume": 7423}, "trend_line": 1926.967208, "activity_lines": {"activity_5": 1897.197274, "activity_10": 1873.625084, "activity_20": 1855.528883, "activity_30": 1882.549134}, "trend_signal": 0, "fair_value": 1850.478329, "relative_strength": -8.204594, "rate_of_change": -0.17157187944450814, "market_dynamics": 0.567384, "expectation": {"probability": 52.0784, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1946.78242, "high": 1953.581109, "low": 1876.744488, "close": 1892.594116, "volume": 32610}, "trend_line": 1922.640629, "activity_lines": {"activity_5": 1900.219206, "activity_10": 1880.553269, "activity_20": 1858.494315, "activity_30": 1880.331515}, "trend_signal": 0, "fair_value": 1850.624797, "relative_strength": -8.884629, "rate_of_change": -0.22452789969843834, "market_dynamics": 0.745268, "expectation": {"probability": 53.9544, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1905.191467, "high": 1932.385571, "low": 1891.650392, "close": 1900.592407, "volume": 21300}, "trend_line": 1918.909074, "activity_lines": {"activity_5": 1901.8455, "activity_10": 1887.07907, "activity_20": 1862.627479, "activity_30": 1878.90905}, "trend_signal": 0, "fair_value": 1850.448624, "relative_strength": -8.654747, "rate_of_change": -0.1940848926063172, "market_dynamics": 0.846451, "expectation": {"probability": 52.0186, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1913.989565, "high": 1939.384171, "low": 1895.793514, "close": 1920.088257, "volume": 17139}, "trend_line": 1913.339986, "activity_lines": {"activity_5": 1908.130811, "activity_10": 1895.749172, "activity_20": 1869.07526, "activity_30": 1878.985126}, "trend_signal": 0, "fair_value": 1849.959493, "relative_strength": -8.048778, "rate_of_change": -0.2902215678406847, "market_dynamics": 0.890273, "expectation": {"probability": 46.9269, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1926.986796, "high": 1975.376331, "low": 1913.189706, "close": 1965.078491, "volume": 20230}, "trend_line": 1910.6184, "activity_lines": {"activity_5": 1927.506616, "activity_10": 1910.966231, "activity_20": 1880.168573, "activity_30": 1882.323094}, "trend_signal": 0, "fair_value": 1849.887773, "relative_strength": -7.641657, "rate_of_change": -0.14224267615342087, "market_dynamics": 0.997149, "expectation": {"probability": 47.4723, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1956.180453, "high": 1980.775224, "low": 1948.182237, "close": 1961.979248, "volume": 8227}, "trend_line": 1906.209115, "activity_lines": {"activity_5": 1941.616927, "activity_10": 1923.343193, "activity_20": 1890.450922, "activity_30": 1885.636697}, "trend_signal": 0, "fair_value": 1849.795545, "relative_strength": -6.362693, "rate_of_change": -0.23077789892528797, "market_dynamics": 0.981009, "expectation": {"probability": 51.8107, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1969.577657, "high": 1988.373741, "low": 1956.980383, "close": 1960.179688, "volume": 5495}, "trend_line": 1902.579517, "activity_lines": {"activity_5": 1952.321322, "activity_10": 1933.230879, "activity_20": 1899.573843, "activity_30": 1889.118669}, "trend_signal": 0, "fair_value": 1849.638319, "relative_strength": -6.565997, "rate_of_change": -0.1904092248557008, "market_dynamics": 0.999315, "expectation": {"probability": 50.9627, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1963.778979, "high": 1974.776523, "low": 1936.384754, "close": 1962.979126, "volume": 1980}, "trend_line": 1899.391435, "activity_lines": {"activity_5": 1959.453158, "activity_10": 1941.29098, "activity_20": 1908.151474, "activity_30": 1893.015418}, "trend_signal": 0, "fair_value": 1849.682472, "relative_strength": -7.084779, "rate_of_change": -0.16756629468117495, "market_dynamics": 1.03447, "expectation": {"probability": 46.9972, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1960.179727, "high": 1976.51812, "low": 1925.787094, "close": 1963.678833, "volume": 17799}, "trend_line": 1895.473617, "activity_lines": {"activity_5": 1962.659115, "activity_10": 1947.842287, "activity_20": 1915.980986, "activity_30": 1897.162993}, "trend_signal": 1, "fair_value": 1849.740713, "relative_strength": -6.262096, "rate_of_change": -0.20626701415024004, "market_dynamics": 1.109789, "expectation": {"probability": 48.4765, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1958.779849, "high": 1984.574475, "low": 1945.982866, "close": 1972.677002, "volume": 3043}, "trend_line": 1891.63916, "activity_lines": {"activity_5": 1965.958423, "activity_10": 1954.717183, "activity_20": 1924.029799, "activity_30": 1902.143856}, "trend_signal": 1, "fair_value": 1850.269916, "relative_strength": -6.410313, "rate_of_change": -0.20229545616514674, "market_dynamics": 1.162479, "expectation": {"probability": 49.3876, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1975.776256, "high": 1986.773897, "low": 1959.235897, "close": 1976.714844, "volume": 3801}, "trend_line": 1890.190116, "activity_lines": {"activity_5": 1970.097111, "activity_10": 1961.033782, "activity_20": 1931.770751, "activity_30": 1907.63261}, "trend_signal": 1, "fair_value": 1850.619155, "relative_strength": -8.084768, "rate_of_change": -0.07660255880936395, "market_dynamics": 1.281786, "expectation": {"probability": 49.6845, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1974.51521, "high": 1993.51247, "low": 1957.394655, "close": 1958.117554, "volume": 15183}, "trend_line": 1889.532304, "activity_lines": {"activity_5": 1967.05433, "activity_10": 1962.935847, "activity_20": 1937.203599, "activity_30": 1912.015025}, "trend_signal": 1, "fair_value": 1850.894322, "relative_strength": -8.122224, "rate_of_change": -0.03480136703878107, "market_dynamics": 1.289239, "expectation": {"probability": 51.4478, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1959.117393, "high": 1990.712856, "low": 1918.723258, "close": 1952.518433, "volume": 4857}, "trend_line": 1888.058089, "activity_lines": {"activity_5": 1962.28265, "activity_10": 1962.628554, "activity_20": 1941.304924, "activity_30": 1916.078646}, "trend_signal": 1, "fair_value": 1850.981204, "relative_strength": -7.456809, "rate_of_change": -0.07802010036447402, "market_dynamics": 1.044601, "expectation": {"probability": 50.5146, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1960.717067, "high": 2657.236816, "low": 1956.410681, "close": 2657.236816, "volume": 7076}, "trend_line": 1910.104472, "activity_lines": {"activity_5": 2193.114478, "activity_10": 2089.507766, "activity_20": 2011.908247, "activity_30": 1965.70308}, "trend_signal": 1, "fair_value": 1855.3057, "relative_strength": 21.746831, "rate_of_change": 1.1676750375660647, "market_dynamics": 1.119759, "expectation": {"probability": 48.6672, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2002.711049, "high": 2016.209101, "low": 1974.915076, "close": 1984.913696, "volume": 6849}, "trend_line": 1914.376229, "activity_lines": {"activity_5": 2153.6014, "activity_10": 2080.74371, "activity_20": 2014.542853, "activity_30": 1970.529482}, "trend_signal": 1, "fair_value": 1855.00156, "relative_strength": -9.455184, "rate_of_change": 0.2236399664321596, "market_dynamics": 0.803392, "expectation": {"probability": 49.8826, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2004.710787, "high": 2004.710787, "low": 1967.116266, "close": 1984.313721, "volume": 6101}, "trend_line": 1922.037004, "activity_lines": {"activity_5": 2113.07255, "activity_10": 2071.509928, "activity_20": 2016.429613, "activity_30": 1975.041578}, "trend_signal": 1, "fair_value": 1854.883424, "relative_strength": -8.792152, "rate_of_change": 0.4001708172066975, "market_dynamics": 0.586324, "expectation": {"probability": 49.9804, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1992.31264, "high": 2055.7035, "low": 1980.314371, "close": 2030.207031, "volume": 3391}, "trend_line": 1930.054566, "activity_lines": {"activity_5": 2087.334879, "activity_10": 2070.214302, "activity_20": 2022.01455, "activity_30": 1982.02029}, "trend_signal": 1, "fair_value": 1855.138874, "relative_strength": -6.464578, "rate_of_change": 0.4171387951071933, "market_dynamics": 0.477491, "expectation": {"probability": 48.7748, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2021.208413, "high": 2039.705806, "low": 2001.21135, "close": 2038.955933, "volume": 5936}, "trend_line": 1938.290438, "activity_lines": {"activity_5": 2059.707544, "activity_10": 2069.236162, "activity_20": 2027.487293, "activity_30": 1989.046184}, "trend_signal": 1, "fair_value": 1855.369406, "relative_strength": -4.119288, "rate_of_change": 0.426717054796469, "market_dynamics": 0.108397, "expectation": {"probability": 48.9693, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2049.204401, "high": 2067.201763, "low": 2036.190177, "close": 2059.452881, "volume": 5483}, "trend_line": 1945.946574, "activity_lines": {"activity_5": 2033.150025, "activity_10": 2070.603343, "activity_20": 2034.121851, "activity_30": 1996.863116}, "trend_signal": 1, "fair_value": 1855.896848, "relative_strength": -4.586559, "rate_of_change": 0.3949942614327678, "market_dynamics": 0.059865, "expectation": {"probability": 49.9806, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2060.702801, "high": 2064.202296, "low": 2031.20689, "close": 2045.454834, "volume": 990}, "trend_line": 1953.219417, "activity_lines": {"activity_5": 2041.778752, "activity_10": 2067.684078, "activity_20": 2038.623461, "activity_30": 2003.283004}, "trend_signal": 1, "fair_value": 1856.654392, "relative_strength": -4.391283, "rate_of_change": 0.37374320020771373, "market_dynamics": -0.066695, "expectation": {"probability": 52.097, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2028.707295, "high": 2081.699604, "low": 2015.709151, "close": 2067.45166, "volume": 2336}, "trend_line": 1960.002519, "activity_lines": {"activity_5": 2053.703678, "activity_10": 2067.441002, "activity_20": 2044.534946, "activity_30": 2010.652826}, "trend_signal": 1, "fair_value": 1857.728065, "relative_strength": -2.890652, "rate_of_change": 0.3472780344575016, "market_dynamics": -0.151706, "expectation": {"probability": 48.8104, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2072.701014, "high": 2077.200365, "low": 2044.705017, "close": 2061.202637, "volume": 534}, "trend_line": 1969.026603, "activity_lines": {"activity_5": 2058.003068, "activity_10": 2064.411981, "activity_20": 2049.148604, "activity_30": 2017.181866}, "trend_signal": 1, "fair_value": 1858.563506, "relative_strength": -5.280739, "rate_of_change": 0.4604118572564003, "market_dynamics": -0.26584, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2048.204551, "high": 2061.702604, "low": 2030.302171, "close": 2035.706421, "volume": 6350}, "trend_line": 1976.097803, "activity_lines": {"activity_5": 2051.737345, "activity_10": 2054.873009, "activity_20": 2050.531154, "activity_30": 2021.48379}, "trend_signal": 1, "fair_value": 1859.141062, "relative_strength": -5.857376, "rate_of_change": 0.35912160806900434, "market_dynamics": -0.308743, "expectation": {"probability": 51.3958, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2055.7034, "high": 2057.203183, "low": 2016.340725, "close": 2030.5896, "volume": 2284}, "trend_line": 1982.775171, "activity_lines": {"activity_5": 2043.98265, "activity_10": 2042.891198, "activity_20": 2050.782986, "activity_30": 2024.999389}, "trend_signal": 1, "fair_value": 1859.500758, "relative_strength": -6.509199, "rate_of_change": 0.33790675693595146, "market_dynamics": -0.369573, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2058.337486, "high": 2099.834171, "low": 2033.83942, "close": 2089.834961, "volume": 10184}, "trend_line": 1991.107483, "activity_lines": {"activity_5": 2057.900627, "activity_10": 2053.074856, "activity_20": 2056.151038, "activity_30": 2031.906473}, "trend_signal": 1, "fair_value": 1860.300424, "relative_strength": -5.116174, "rate_of_change": 0.42023483660014027, "market_dynamics": -0.258647, "expectation": {"probability": 47.0067, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2082.335411, "high": 2124.332126, "low": 2066.836794, "close": 2110.083252, "volume": 6154}, "trend_line": 2000.008101, "activity_lines": {"activity_5": 2075.609359, "activity_10": 2065.032362, "activity_20": 2062.853419, "activity_30": 2039.582329}, "trend_signal": 1, "fair_value": 1861.629466, "relative_strength": -4.903131, "rate_of_change": 0.4470184596257627, "market_dynamics": -0.156107, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2105.333791, "high": 2125.332251, "low": 2066.836745, "close": 2079.335693, "volume": 8104}, "trend_line": 2008.263688, "activity_lines": {"activity_5": 2080.226798, "activity_10": 2069.112684, "activity_20": 2065.922205, "activity_30": 2044.700238}, "trend_signal": 1, "fair_value": 1862.560977, "relative_strength": -5.139171, "rate_of_change": 0.4127776780440203, "market_dynamics": -0.096724, "expectation": {"probability": 51.4036, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2070.336375, "high": 2081.335506, "low": 2039.838947, "close": 2074.086182, "volume": 10339}, "trend_line": 2014.966614, "activity_lines": {"activity_5": 2081.885531, "activity_10": 2071.345301, "activity_20": 2067.923627, "activity_30": 2048.94685}, "trend_signal": 1, "fair_value": 1863.048372, "relative_strength": -5.796692, "rate_of_change": 0.3337672258903052, "market_dynamics": 0.03879, "expectation": {"probability": 50.701, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2092.834816, "high": 2196.276418, "low": 2086.335329, "close": 2193.82666, "volume": 12408}, "trend_line": 2025.044352, "activity_lines": {"activity_5": 2120.899105, "activity_10": 2094.710183, "activity_20": 2080.799823, "activity_30": 2060.486208}, "trend_signal": 1, "fair_value": 1864.453819, "relative_strength": -1.533131, "rate_of_change": 0.5001441676492191, "market_dynamics": 0.345853, "expectation": {"probability": 49.6422, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2203.325966, "high": 2213.82517, "low": 2178.32794, "close": 2205.075928, "volume": 4870}, "trend_line": 2035.160474, "activity_lines": {"activity_5": 2152.779964, "activity_10": 2117.677226, "activity_20": 2093.651436, "activity_30": 2072.101149}, "trend_signal": 1, "fair_value": 1865.932978, "relative_strength": -1.536644, "rate_of_change": 0.499550638977814, "market_dynamics": 0.626593, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2218.324894, "high": 2234.323564, "low": 2199.326394, "close": 2198.826416, "volume": 21883}, "trend_line": 2044.458411, "activity_lines": {"activity_5": 2174.894922, "activity_10": 2136.605793, "activity_20": 2104.801196, "activity_30": 2082.660242}, "trend_signal": 1, "fair_value": 1867.556176, "relative_strength": -3.726521, "rate_of_change": 0.4568650540723919, "market_dynamics": 0.97821, "expectation": {"probability": 52.5719, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2193.326845, "high": 2215.325108, "low": 2179.827716, "close": 2194.82666, "volume": 4765}, "trend_line": 2054.532829, "activity_lines": {"activity_5": 2189.760417, "activity_10": 2152.418499, "activity_20": 2114.512353, "activity_30": 2092.361419}, "trend_signal": 1, "fair_value": 1869.131963, "relative_strength": -5.567618, "rate_of_change": 0.49276707932994734, "market_dynamics": 1.220674, "expectation": {"probability": 51.7891, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2215.325012, "high": 2212.325249, "low": 2181.877761, "close": 2182.827637, "volume": 7013}, "trend_line": 2063.94067, "activity_lines": {"activity_5": 2192.926839, "activity_10": 2163.620037, "activity_20": 2121.953559, "activity_30": 2100.638503}, "trend_signal": 1, "fair_value": 1871.192424, "relative_strength": -0.184592, "rate_of_change": 0.4579065794036886, "market_dynamics": 1.092031, "expectation": {"probability": 51.4596, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2118.332573, "high": 2141.330755, "low": 2099.334094, "close": 2127.082031, "volume": 1528}, "trend_line": 2070.840462, "activity_lines": {"activity_5": 2170.261963, "activity_10": 2162.01108, "activity_20": 2122.98895, "activity_30": 2104.71214}, "trend_signal": 1, "fair_value": 1873.5471, "relative_strength": -2.317154, "rate_of_change": 0.3343018576207504, "market_dynamics": 0.829209, "expectation": {"probability": 51.1343, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2127.332073, "high": 2138.331205, "low": 2055.837643, "close": 2074.336182, "volume": 5952}, "trend_line": 2074.482385, "activity_lines": {"activity_5": 2134.464779, "activity_10": 2149.05756, "activity_20": 2121.525473, "activity_30": 2104.93767}, "trend_signal": 1, "fair_value": 1875.64915, "relative_strength": -1.251117, "rate_of_change": 0.17586690364753355, "market_dynamics": 0.370537, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2064.337045, "high": 2125.83206, "low": 2053.837874, "close": 2113.833008, "volume": 5695}, "trend_line": 2079.544177, "activity_lines": {"activity_5": 2120.549186, "activity_10": 2143.567077, "activity_20": 2123.397777, "activity_30": 2107.47642}, "trend_signal": 1, "fair_value": 1877.648667, "relative_strength": 0.301194, "rate_of_change": 0.24400265032862276, "market_dynamics": 0.060461, "expectation": {"probability": 49.2883, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2119.332648, "high": 2153.329979, "low": 2105.333754, "close": 2118.25, "volume": 12467}, "trend_line": 2084.813188, "activity_lines": {"activity_5": 2113.772152, "activity_10": 2138.811506, "activity_20": 2125.073988, "activity_30": 2109.97357}, "trend_signal": 1, "fair_value": 1879.797101, "relative_strength": -3.764073, "rate_of_change": 0.2533733622144572, "market_dynamics": -0.158017, "expectation": {"probability": 48.0321, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2112.5, "high": 2146.5, "low": 2104.818115, "close": 2121.5, "volume": 15195}, "trend_line": 2090.097217, "activity_lines": {"activity_5": 2113.183561, "activity_10": 2133.939311, "activity_20": 2126.640471, "activity_30": 2112.340461}, "trend_signal": 1, "fair_value": 1881.897525, "relative_strength": -4.934594, "rate_of_change": 0.25345335641650396, "market_dynamics": -0.176026, "expectation": {"probability": 48.252, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2113.5, "high": 2140.0, "low": 2090.5, "close": 2137.5, "volume": 12789}, "trend_line": 2095.891256, "activity_lines": {"activity_5": 2122.016813, "activity_10": 2131.114138, "activity_20": 2129.337697, "activity_30": 2115.398705}, "trend_signal": 1, "fair_value": 1884.187288, "relative_strength": -4.681795, "rate_of_change": 0.27721385172295, "market_dynamics": -0.124529, "expectation": {"probability": 49.0771, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2146.0, "high": 2162.0, "low": 2131.5, "close": 2133.0, "volume": 17588}, "trend_line": 2101.235356, "activity_lines": {"activity_5": 2128.655534, "activity_10": 2128.494904, "activity_20": 2131.234698, "activity_30": 2117.792817}, "trend_signal": 1, "fair_value": 1886.681317, "relative_strength": -2.172131, "rate_of_change": 0.25497983183533324, "market_dynamics": -0.078149, "expectation": {"probability": 52.6453, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2123.0, "high": 2149.0, "low": 2114.0, "close": 2134.5, "volume": 8158}, "trend_line": 2106.494861, "activity_lines": {"activity_5": 2131.883333, "activity_10": 2127.458869, "activity_20": 2132.857674, "activity_30": 2119.938923}, "trend_signal": 1, "fair_value": 1889.664629, "relative_strength": -1.89782, "rate_of_change": 0.25030537321683966, "market_dynamics": -0.192235, "expectation": {"probability": 49.5888, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2134.0, "high": 2139.945068, "low": 2114.5, "close": 2117.75, "volume": 7071}, "trend_line": 2111.815942, "activity_lines": {"activity_5": 2128.15, "activity_10": 2124.54695, "activity_20": 2132.566135, "activity_30": 2120.665061}, "trend_signal": 1, "fair_value": 1892.593405, "relative_strength": -1.363502, "rate_of_change": 0.252603559520388, "market_dynamics": -0.375415, "expectation": {"probability": 53.2371, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2123.0, "high": 2178.5, "low": 2107.0, "close": 2151.5, "volume": 17088}, "trend_line": 2118.448661, "activity_lines": {"activity_5": 2135.7, "activity_10": 2129.172789, "activity_20": 2135.219608, "activity_30": 2123.225323}, "trend_signal": 1, "fair_value": 1895.6351, "relative_strength": 0.612191, "rate_of_change": 0.3140765664321197, "market_dynamics": -0.4209, "expectation": {"probability": 49.6785, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2142.5, "high": 2194.040039, "low": 2128.0, "close": 2190.75, "volume": 8713}, "trend_line": 2102.899101, "activity_lines": {"activity_5": 2154.333333, "activity_10": 2141.504585, "activity_20": 2141.059778, "activity_30": 2127.889926}, "trend_signal": 1, "fair_value": 1898.933199, "relative_strength": -0.24, "rate_of_change": -0.7340069309331225, "market_dynamics": -0.466999, "expectation": {"probability": 50.3, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2202.0, "high": 2216.5, "low": 2180.0, "close": 2182.0, "volume": 8421}, "trend_line": 2109.468644, "activity_lines": {"activity_5": 2166.5, "activity_10": 2151.087873, "activity_20": 2145.303947, "activity_30": 2132.99321}, "trend_signal": 1, "fair_value": 1902.114371, "relative_strength": -0.110327, "rate_of_change": 0.3124040995060593, "market_dynamics": -0.403393, "expectation": {"probability": 53.3285, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2292a373-8167-4479-8f5c-e7ce954dc659/", "share_image": "https://sharemaestro.com/terminal/2292a373-8167-4479-8f5c-e7ce954dc659/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}