{"ticker": {"uuid": "22940ff7-68c5-4cac-8779-0cd317ed7581", "symbol": "RIOU", "name": "Amundi MSCI Brazil UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RIOU fell 0.03%, moving from 28.68 to 28.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.21 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is positive at 55.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.68"}, {"label": "12-Week Change", "value": "-0.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.21"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.48, "high": 29.5, "low": 28.645, "close": 28.6775, "volume": 39283}, "trend_line": 28.625167, "activity_lines": {"activity_5": 29.464666, "activity_10": 30.462727, "activity_20": 30.432679, "activity_30": 29.76079}, "trend_signal": 1, "fair_value": 22.652405, "relative_strength": 4.206704, "rate_of_change": 0.5411947272957653, "market_dynamics": -0.786457, "expectation": {"probability": 55.5238, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.02, "high": 21.365, "low": 20.02, "close": 21.307501, "volume": 7240}, "trend_line": 18.758483, "activity_lines": {"activity_5": 20.3069, "activity_10": 19.6974, "activity_20": 19.02841, "activity_30": 18.898604}, "trend_signal": 1, "fair_value": 18.539865, "relative_strength": 12.926046, "rate_of_change": 0.4559978660477952, "market_dynamics": 1.232776, "expectation": {"probability": 43.4363, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.285, "high": 22.135, "low": 21.24, "close": 21.897499, "volume": 20478}, "trend_line": 18.8766, "activity_lines": {"activity_5": 20.920433, "activity_10": 20.180045, "activity_20": 19.325383, "activity_30": 19.101121}, "trend_signal": 1, "fair_value": 18.578112, "relative_strength": 14.456419, "rate_of_change": 0.6296724527244638, "market_dynamics": 1.265696, "expectation": {"probability": 44.2701, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.905001, "high": 22.49, "low": 21.77, "close": 22.1075, "volume": 17387}, "trend_line": 18.998183, "activity_lines": {"activity_5": 21.4498, "activity_10": 20.625936, "activity_20": 19.631936, "activity_30": 19.309567}, "trend_signal": 1, "fair_value": 18.622699, "relative_strength": 17.781115, "rate_of_change": 0.644093745695735, "market_dynamics": 1.302118, "expectation": {"probability": 45.0797, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.084999, "high": 22.290001, "low": 21.275, "close": 21.860001, "volume": 15639}, "trend_line": 19.08005, "activity_lines": {"activity_5": 21.742834, "activity_10": 20.972273, "activity_20": 19.900719, "activity_30": 19.4942}, "trend_signal": 1, "fair_value": 18.661212, "relative_strength": 14.849804, "rate_of_change": 0.43092015694342467, "market_dynamics": 1.334487, "expectation": {"probability": 46.2096, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.075001, "high": 22.225, "low": 20.98, "close": 21.7075, "volume": 10045}, "trend_line": 19.183333, "activity_lines": {"activity_5": 21.826834, "activity_10": 21.224755, "activity_20": 20.138683, "activity_30": 19.663713}, "trend_signal": 1, "fair_value": 18.695971, "relative_strength": 17.791955, "rate_of_change": 0.5413140950888552, "market_dynamics": 1.288474, "expectation": {"probability": 45.6366, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.584999, "high": 22.209999, "low": 20.9, "close": 21.945, "volume": 19782}, "trend_line": 19.331133, "activity_lines": {"activity_5": 21.883167, "activity_10": 21.462518, "activity_20": 20.386045, "activity_30": 19.841885}, "trend_signal": 1, "fair_value": 18.729183, "relative_strength": 15.60147, "rate_of_change": 0.7704604825449266, "market_dynamics": 1.267737, "expectation": {"probability": 44.6895, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.844999, "high": 22.445, "low": 21.48, "close": 22.450001, "volume": 10730}, "trend_line": 19.450433, "activity_lines": {"activity_5": 22.065334, "activity_10": 21.729755, "activity_20": 20.664669, "activity_30": 20.043102}, "trend_signal": 1, "fair_value": 18.762285, "relative_strength": 14.120235, "rate_of_change": 0.6171392023426617, "market_dynamics": 1.225544, "expectation": {"probability": 44.9373, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.235001, "high": 23.355, "low": 22.235001, "close": 22.567499, "volume": 359138}, "trend_line": 19.585117, "activity_lines": {"activity_5": 22.249833, "activity_10": 21.966264, "activity_20": 20.933474, "activity_30": 20.244203}, "trend_signal": 1, "fair_value": 18.794468, "relative_strength": 13.802815, "rate_of_change": 0.6924473095277623, "market_dynamics": 1.32212, "expectation": {"probability": 45.7927, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.639999, "high": 22.955, "low": 21.725, "close": 22.1775, "volume": 13397}, "trend_line": 19.704767, "activity_lines": {"activity_5": 22.273667, "activity_10": 22.081546, "activity_20": 21.144067, "activity_30": 20.411454}, "trend_signal": 1, "fair_value": 18.829798, "relative_strength": 13.33789, "rate_of_change": 0.6109230800101937, "market_dynamics": 1.364072, "expectation": {"probability": 47.7283, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.725, "high": 21.870001, "low": 21.1, "close": 21.5, "volume": 22223}, "trend_line": 19.7709, "activity_lines": {"activity_5": 22.0505, "activity_10": 22.024727, "activity_20": 21.267195, "activity_30": 20.527275}, "trend_signal": 1, "fair_value": 18.861939, "relative_strength": 10.245739, "rate_of_change": 0.3356192945595381, "market_dynamics": 1.156521, "expectation": {"probability": 47.5103, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.24, "high": 21.35, "low": 20.375, "close": 20.735001, "volume": 18867}, "trend_line": 19.817767, "activity_lines": {"activity_5": 21.586167, "activity_10": 21.803455, "activity_20": 21.295343, "activity_30": 20.589475}, "trend_signal": 1, "fair_value": 18.894163, "relative_strength": 9.895352, "rate_of_change": 0.23705041247489433, "market_dynamics": 0.768888, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.594999, "high": 21.92, "low": 20.43, "close": 21.200001, "volume": 17035}, "trend_line": 19.867467, "activity_lines": {"activity_5": 21.357501, "activity_10": 21.677137, "activity_20": 21.355453, "activity_30": 20.678652}, "trend_signal": 1, "fair_value": 18.925195, "relative_strength": 10.993585, "rate_of_change": 0.25078506574429604, "market_dynamics": 0.273516, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.415001, "high": 21.805, "low": 20.99, "close": 21.227501, "volume": 14967}, "trend_line": 19.937517, "activity_lines": {"activity_5": 21.221334, "activity_10": 21.5685, "activity_20": 21.401876, "activity_30": 20.766396}, "trend_signal": 1, "fair_value": 18.956564, "relative_strength": 9.112672, "rate_of_change": 0.35258646711228153, "market_dynamics": -0.138111, "expectation": {"probability": 46.3282, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.450001, "high": 21.495001, "low": 20.365, "close": 20.702499, "volume": 16698}, "trend_line": 20.013, "activity_lines": {"activity_5": 20.9995, "activity_10": 21.380409, "activity_20": 21.388203, "activity_30": 20.81575}, "trend_signal": 1, "fair_value": 18.984978, "relative_strength": 6.118722, "rate_of_change": 0.3785977963053372, "market_dynamics": -0.448854, "expectation": {"probability": 47.5543, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.785, "high": 22.135, "low": 20.76, "close": 21.934999, "volume": 17130}, "trend_line": 20.113133, "activity_lines": {"activity_5": 21.286833, "activity_10": 21.437455, "activity_20": 21.480102, "activity_30": 20.93975}, "trend_signal": 1, "fair_value": 19.020548, "relative_strength": 8.798399, "rate_of_change": 0.5003397791435545, "market_dynamics": -0.464381, "expectation": {"probability": 46.6607, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.815001, "high": 22.055, "low": 21.17, "close": 21.2925, "volume": 30818}, "trend_line": 20.209217, "activity_lines": {"activity_5": 21.331, "activity_10": 21.373545, "activity_20": 21.494564, "activity_30": 21.015838}, "trend_signal": 1, "fair_value": 19.060641, "relative_strength": 5.927175, "rate_of_change": 0.477717718070067, "market_dynamics": -0.536739, "expectation": {"probability": 48.0872, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.065001, "high": 21.18, "low": 20.24, "close": 20.934999, "volume": 23587}, "trend_line": 20.305783, "activity_lines": {"activity_5": 21.218833, "activity_10": 21.2565, "activity_20": 21.461757, "activity_30": 21.062662}, "trend_signal": 1, "fair_value": 19.100481, "relative_strength": 5.090427, "rate_of_change": 0.4778314765980435, "market_dynamics": -0.629611, "expectation": {"probability": 47.1656, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.825001, "high": 20.834999, "low": 19.341999, "close": 19.695, "volume": 33060}, "trend_line": 20.357517, "activity_lines": {"activity_5": 20.711, "activity_10": 20.941545, "activity_20": 21.304426, "activity_30": 21.023257}, "trend_signal": 1, "fair_value": 19.127077, "relative_strength": 0.566783, "rate_of_change": 0.2547747112238899, "market_dynamics": -0.720593, "expectation": {"probability": 50.8814, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.74, "high": 21.065001, "low": 19.74, "close": 20.6425, "volume": 368362}, "trend_line": 20.466933, "activity_lines": {"activity_5": 20.621166, "activity_10": 20.851091, "activity_20": 21.237833, "activity_30": 21.041643}, "trend_signal": 1, "fair_value": 19.161522, "relative_strength": 4.022444, "rate_of_change": 0.5374722270893818, "market_dynamics": -0.708699, "expectation": {"probability": 46.0351, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.674999, "high": 20.99, "low": 20.16, "close": 20.254999, "volume": 606067}, "trend_line": 20.5803, "activity_lines": {"activity_5": 20.406166, "activity_10": 20.718091, "activity_20": 21.128833, "activity_30": 21.02797}, "trend_signal": 0, "fair_value": 19.190324, "relative_strength": 4.957616, "rate_of_change": 0.5539032154939884, "market_dynamics": -0.674254, "expectation": {"probability": 49.6839, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.165001, "high": 20.865, "low": 20.049999, "close": 20.860001, "volume": 62045}, "trend_line": 20.670733, "activity_lines": {"activity_5": 20.504833, "activity_10": 20.717727, "activity_20": 21.076738, "activity_30": 21.046015}, "trend_signal": 0, "fair_value": 19.231272, "relative_strength": 9.625757, "rate_of_change": 0.4394153632357027, "market_dynamics": -0.663777, "expectation": {"probability": 45.9387, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.540001, "high": 21.674999, "low": 19.834, "close": 21.637501, "volume": 103817}, "trend_line": 20.79945, "activity_lines": {"activity_5": 20.8915, "activity_10": 20.856455, "activity_20": 21.100821, "activity_30": 21.108387}, "trend_signal": 1, "fair_value": 19.266904, "relative_strength": 11.737229, "rate_of_change": 0.6227016719726473, "market_dynamics": -0.453757, "expectation": {"probability": 46.1342, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.83, "high": 21.934999, "low": 21.485001, "close": 21.92, "volume": 39335}, "trend_line": 20.893217, "activity_lines": {"activity_5": 21.3255, "activity_10": 21.038591, "activity_20": 21.153048, "activity_30": 21.180681}, "trend_signal": 1, "fair_value": 19.301462, "relative_strength": 13.726161, "rate_of_change": 0.4508148051991745, "market_dynamics": -0.368966, "expectation": {"probability": 46.0884, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.825001, "high": 22.969999, "low": 21.825001, "close": 22.75, "volume": 67274}, "trend_line": 21.044117, "activity_lines": {"activity_5": 21.887834, "activity_10": 21.359046, "activity_20": 21.285214, "activity_30": 21.300473}, "trend_signal": 1, "fair_value": 19.336442, "relative_strength": 15.309444, "rate_of_change": 0.7222439703756489, "market_dynamics": -0.108459, "expectation": {"probability": 46.2939, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.825001, "high": 23.280001, "low": 22.764999, "close": 22.907499, "volume": 26642}, "trend_line": 21.190267, "activity_lines": {"activity_5": 22.362167, "activity_10": 21.670909, "activity_20": 21.428143, "activity_30": 21.420691}, "trend_signal": 1, "fair_value": 19.366292, "relative_strength": 15.854468, "rate_of_change": 0.694493382639902, "market_dynamics": 0.238747, "expectation": {"probability": 46.7591, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.9, "high": 23.215, "low": 22.615, "close": 23.295, "volume": 154942}, "trend_line": 21.349567, "activity_lines": {"activity_5": 22.788833, "activity_10": 22.035545, "activity_20": 21.602262, "activity_30": 21.556481}, "trend_signal": 1, "fair_value": 19.392452, "relative_strength": 16.722516, "rate_of_change": 0.751760230298192, "market_dynamics": 0.532804, "expectation": {"probability": 46.7374, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.115, "high": 23.309999, "low": 22.58, "close": 22.83, "volume": 80285}, "trend_line": 21.457733, "activity_lines": {"activity_5": 22.898166, "activity_10": 22.279227, "activity_20": 21.725667, "activity_30": 21.651992}, "trend_signal": 1, "fair_value": 19.411702, "relative_strength": 13.57325, "rate_of_change": 0.5066425937350423, "market_dynamics": 0.698976, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.98, "high": 23.915001, "low": 22.525, "close": 23.525, "volume": 170081}, "trend_line": 21.5819, "activity_lines": {"activity_5": 23.159667, "activity_10": 22.614818, "activity_20": 21.913452, "activity_30": 21.785364}, "trend_signal": 1, "fair_value": 19.431654, "relative_strength": 16.091027, "rate_of_change": 0.5786585190523151, "market_dynamics": 0.802155, "expectation": {"probability": 45.677, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.485001, "high": 24.275, "low": 23.485001, "close": 24.147499, "volume": 54672}, "trend_line": 21.73725, "activity_lines": {"activity_5": 23.521666, "activity_10": 22.993954, "activity_20": 22.155964, "activity_30": 21.950887}, "trend_signal": 1, "fair_value": 19.459112, "relative_strength": 16.774513, "rate_of_change": 0.7198161422302881, "market_dynamics": 0.841547, "expectation": {"probability": 46.7374, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.889999, "high": 24.889999, "low": 24.514999, "close": 24.59, "volume": 8158}, "trend_line": 21.88675, "activity_lines": {"activity_5": 23.938, "activity_10": 23.389818, "activity_20": 22.431238, "activity_30": 22.134935}, "trend_signal": 1, "fair_value": 19.488141, "relative_strength": 17.780702, "rate_of_change": 0.6877594911959873, "market_dynamics": 0.826441, "expectation": {"probability": 46.7374, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.695, "high": 24.700001, "low": 23.780001, "close": 24.264999, "volume": 46811}, "trend_line": 21.985333, "activity_lines": {"activity_5": 24.133833, "activity_10": 23.647772, "activity_20": 22.660845, "activity_30": 22.288371}, "trend_signal": 1, "fair_value": 19.513397, "relative_strength": 16.269, "rate_of_change": 0.4504232012519055, "market_dynamics": 0.873522, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.055, "high": 24.33, "low": 23.785, "close": 24.182501, "volume": 55359}, "trend_line": 22.0615, "activity_lines": {"activity_5": 24.2375, "activity_10": 23.828818, "activity_20": 22.865786, "activity_30": 22.430124}, "trend_signal": 1, "fair_value": 19.538413, "relative_strength": 16.293685, "rate_of_change": 0.34644460468257676, "market_dynamics": 0.873207, "expectation": {"probability": 47.4802, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.055, "high": 24.235001, "low": 23.0, "close": 23.035, "volume": 94389}, "trend_line": 22.092417, "activity_lines": {"activity_5": 23.8685, "activity_10": 23.754954, "activity_20": 22.947238, "activity_30": 22.49293}, "trend_signal": 1, "fair_value": 19.565516, "relative_strength": 12.718603, "rate_of_change": 0.1401400630056991, "market_dynamics": 0.761635, "expectation": {"probability": 47.4802, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.254999, "high": 23.495001, "low": 22.715, "close": 23.379999, "volume": 66901}, "trend_line": 22.143083, "activity_lines": {"activity_5": 23.647166, "activity_10": 23.723545, "activity_20": 23.05294, "activity_30": 22.576}, "trend_signal": 1, "fair_value": 19.596221, "relative_strength": 11.401579, "rate_of_change": 0.22933660902743078, "market_dynamics": 0.656423, "expectation": {"probability": 46.8457, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.58, "high": 23.584999, "low": 22.879999, "close": 22.9175, "volume": 129816}, "trend_line": 22.183417, "activity_lines": {"activity_5": 23.322833, "activity_10": 23.596591, "activity_20": 23.101845, "activity_30": 22.625962}, "trend_signal": 1, "fair_value": 19.616737, "relative_strength": 9.02972, "rate_of_change": 0.18215169043984467, "market_dynamics": 0.51547, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.83, "high": 23.709999, "low": 22.645, "close": 23.0425, "volume": 146909}, "trend_line": 22.22, "activity_lines": {"activity_5": 23.151667, "activity_10": 23.492182, "activity_20": 23.157976, "activity_30": 22.681387}, "trend_signal": 1, "fair_value": 19.639586, "relative_strength": 9.707496, "rate_of_change": 0.16491147418813007, "market_dynamics": 0.281273, "expectation": {"probability": 46.8457, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.135, "high": 23.469999, "low": 22.610001, "close": 23.219999, "volume": 97359}, "trend_line": 22.245667, "activity_lines": {"activity_5": 23.121166, "activity_10": 23.424636, "activity_20": 23.222678, "activity_30": 22.745903}, "trend_signal": 1, "fair_value": 19.663869, "relative_strength": 8.074472, "rate_of_change": 0.11551305130513999, "market_dynamics": 0.113926, "expectation": {"probability": 47.9039, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.355, "high": 24.0, "low": 23.219999, "close": 23.264999, "volume": 57300}, "trend_line": 22.268917, "activity_lines": {"activity_5": 23.169833, "activity_10": 23.358181, "activity_20": 23.280785, "activity_30": 22.811666}, "trend_signal": 1, "fair_value": 19.701362, "relative_strength": 7.851879, "rate_of_change": 0.10451473538643426, "market_dynamics": -0.158829, "expectation": {"probability": 48.5738, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.370001, "high": 24.129999, "low": 23.17, "close": 23.3925, "volume": 132020}, "trend_line": 22.309417, "activity_lines": {"activity_5": 23.245666, "activity_10": 23.319636, "activity_20": 23.334035, "activity_30": 22.884156}, "trend_signal": 1, "fair_value": 19.739564, "relative_strength": 8.202674, "rate_of_change": 0.1818678474575191, "market_dynamics": -0.296949, "expectation": {"probability": 48.7886, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.235001, "high": 23.370001, "low": 22.424999, "close": 22.612499, "volume": 818383}, "trend_line": 22.3465, "activity_lines": {"activity_5": 23.060666, "activity_10": 23.152999, "activity_20": 23.299904, "activity_30": 22.903709}, "trend_signal": 1, "fair_value": 19.769856, "relative_strength": 4.470153, "rate_of_change": 0.16622128673285855, "market_dynamics": -0.416595, "expectation": {"probability": 49.7899, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.635, "high": 22.975, "low": 22.365, "close": 22.525, "volume": 52393}, "trend_line": 22.406166, "activity_lines": {"activity_5": 22.866833, "activity_10": 23.006409, "activity_20": 23.246214, "activity_30": 22.915226}, "trend_signal": 1, "fair_value": 19.796099, "relative_strength": 2.770676, "rate_of_change": 0.2670037813527845, "market_dynamics": -0.563369, "expectation": {"probability": 48.7836, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.629999, "high": 23.139999, "low": 22.26, "close": 22.612499, "volume": 33258}, "trend_line": 22.45325, "activity_lines": {"activity_5": 22.736666, "activity_10": 22.907363, "activity_20": 23.192928, "activity_30": 22.928537}, "trend_signal": 1, "fair_value": 19.828647, "relative_strength": 0.13206, "rate_of_change": 0.21013858417366754, "market_dynamics": -0.640546, "expectation": {"probability": 48.2702, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.610001, "high": 22.82, "low": 22.535, "close": 22.764999, "volume": 42190}, "trend_line": 22.5045, "activity_lines": {"activity_5": 22.697833, "activity_10": 22.86459, "activity_20": 23.149523, "activity_30": 22.94865}, "trend_signal": 1, "fair_value": 19.860936, "relative_strength": 0.204235, "rate_of_change": 0.22825203478338135, "market_dynamics": -0.796677, "expectation": {"probability": 48.4824, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.465, "high": 22.870001, "low": 22.145, "close": 22.309999, "volume": 30664}, "trend_line": 22.558083, "activity_lines": {"activity_5": 22.540666, "activity_10": 22.743999, "activity_20": 23.058761, "activity_30": 22.936102}, "trend_signal": 0, "fair_value": 19.887577, "relative_strength": -1.631544, "rate_of_change": 0.23809904685729394, "market_dynamics": -0.959827, "expectation": {"probability": 53.6655, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.375, "high": 23.264999, "low": 22.17, "close": 22.045, "volume": 98230}, "trend_line": 22.56175, "activity_lines": {"activity_5": 22.367333, "activity_10": 22.594681, "activity_20": 22.944857, "activity_30": 22.903}, "trend_signal": 0, "fair_value": 19.908776, "relative_strength": -4.038353, "rate_of_change": 0.01625581393596294, "market_dynamics": -1.035624, "expectation": {"probability": 53.6655, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.025, "high": 22.145, "low": 20.895, "close": 21.58, "volume": 94372}, "trend_line": 22.571333, "activity_lines": {"activity_5": 22.076833, "activity_10": 22.376681, "activity_20": 22.790773, "activity_30": 22.839661}, "trend_signal": 0, "fair_value": 19.925602, "relative_strength": -5.149643, "rate_of_change": 0.04247454209003836, "market_dynamics": -1.121515, "expectation": {"probability": 52.3539, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.59, "high": 21.924999, "low": 21.485001, "close": 22.102501, "volume": 635936}, "trend_line": 22.61025, "activity_lines": {"activity_5": 22.0235, "activity_10": 22.280273, "activity_20": 22.694619, "activity_30": 22.809414}, "trend_signal": 0, "fair_value": 19.944336, "relative_strength": -5.99107, "rate_of_change": 0.17241781865520048, "market_dynamics": -1.072816, "expectation": {"probability": 47.8521, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.184999, "high": 22.844999, "low": 21.674999, "close": 22.674999, "volume": 105807}, "trend_line": 22.709583, "activity_lines": {"activity_5": 22.195, "activity_10": 22.308272, "activity_20": 22.656452, "activity_30": 22.813591}, "trend_signal": 0, "fair_value": 19.959817, "relative_strength": -4.662821, "rate_of_change": 0.43932729624837363, "market_dynamics": -0.949878, "expectation": {"probability": 48.9465, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.705, "high": 22.85, "low": 22.200001, "close": 22.252501, "volume": 137545}, "trend_line": 22.76325, "activity_lines": {"activity_5": 22.231667, "activity_10": 22.270182, "activity_20": 22.582095, "activity_30": 22.784102}, "trend_signal": 0, "fair_value": 19.973327, "relative_strength": -8.951386, "rate_of_change": 0.23631873821725746, "market_dynamics": -0.856012, "expectation": {"probability": 52.9444, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.075001, "high": 22.475, "low": 21.915001, "close": 22.245001, "volume": 23928}, "trend_line": 22.829583, "activity_lines": {"activity_5": 22.269667, "activity_10": 22.251455, "activity_20": 22.516047, "activity_30": 22.750666}, "trend_signal": 0, "fair_value": 19.988019, "relative_strength": -8.890117, "rate_of_change": 0.29140390761424756, "market_dynamics": -0.761939, "expectation": {"probability": 52.211, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.245001, "high": 22.415001, "low": 21.547501, "close": 21.547501, "volume": 14840}, "trend_line": 22.8525, "activity_lines": {"activity_5": 22.061834, "activity_10": 22.112591, "activity_20": 22.394738, "activity_30": 22.667951}, "trend_signal": 0, "fair_value": 19.992779, "relative_strength": -10.678333, "rate_of_change": 0.10038291106762498, "market_dynamics": -0.877574, "expectation": {"probability": 51.3627, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.299999, "high": 21.6, "low": 20.934999, "close": 20.795, "volume": 17990}, "trend_line": 22.824416, "activity_lines": {"activity_5": 21.605334, "activity_10": 21.854682, "activity_20": 22.214702, "activity_30": 22.53521}, "trend_signal": 0, "fair_value": 19.984029, "relative_strength": -13.283386, "rate_of_change": -0.12289246253145071, "market_dynamics": -1.034663, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.815001, "high": 20.815001, "low": 20.535, "close": 20.645, "volume": 9603}, "trend_line": 22.781916, "activity_lines": {"activity_5": 21.186, "activity_10": 21.602546, "activity_20": 22.036512, "activity_30": 22.394602}, "trend_signal": 0, "fair_value": 19.976096, "relative_strength": -13.415388, "rate_of_change": -0.1862041070404624, "market_dynamics": -1.145323, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.110001, "high": 20.325001, "low": 19.688, "close": 19.931999, "volume": 16024}, "trend_line": 22.687983, "activity_lines": {"activity_5": 20.664333, "activity_10": 21.259318, "activity_20": 21.801798, "activity_30": 22.210736}, "trend_signal": 0, "fair_value": 19.96332, "relative_strength": -15.15883, "rate_of_change": -0.4123138721080344, "market_dynamics": -1.220815, "expectation": {"probability": 54.3127, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.533001, "high": 20.040001, "low": 19.427999, "close": 19.791, "volume": 17040}, "trend_line": 22.5841, "activity_lines": {"activity_5": 20.250366, "activity_10": 20.933691, "activity_20": 21.570074, "activity_30": 22.023834}, "trend_signal": 0, "fair_value": 19.944849, "relative_strength": -16.375122, "rate_of_change": -0.4578767535218963, "market_dynamics": -1.215621, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.23, "high": 20.379999, "low": 19.910999, "close": 19.938, "volume": 490}, "trend_line": 22.4722, "activity_lines": {"activity_5": 20.049, "activity_10": 20.675773, "activity_20": 21.367238, "activity_30": 21.853118}, "trend_signal": 0, "fair_value": 19.931359, "relative_strength": -14.731767, "rate_of_change": -0.49548133421300183, "market_dynamics": -1.193602, "expectation": {"probability": 45.3753, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.860001, "high": 20.545, "low": 19.57, "close": 20.512501, "volume": 11118}, "trend_line": 22.39495, "activity_lines": {"activity_5": 20.146434, "activity_10": 20.552164, "activity_20": 21.2339, "activity_30": 21.726686}, "trend_signal": 0, "fair_value": 19.926872, "relative_strength": -12.41167, "rate_of_change": -0.343758065520952, "market_dynamics": -1.133453, "expectation": {"probability": 45.9511, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.502501, "high": 20.997499, "low": 20.502501, "close": 20.997499, "volume": 0}, "trend_line": 22.3107, "activity_lines": {"activity_5": 20.424367, "activity_10": 20.545645, "activity_20": 21.159645, "activity_30": 21.636528}, "trend_signal": 0, "fair_value": 19.921407, "relative_strength": -10.627732, "rate_of_change": -0.3762008845744278, "market_dynamics": -0.999092, "expectation": {"probability": 46.7422, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.0975, "high": 21.195, "low": 20.5, "close": 20.5, "volume": 1471}, "trend_line": 22.189117, "activity_lines": {"activity_5": 20.512967, "activity_10": 20.479173, "activity_20": 21.048807, "activity_30": 21.519709}, "trend_signal": 0, "fair_value": 19.917176, "relative_strength": -11.456632, "rate_of_change": -0.5449537665783732, "market_dynamics": -0.903762, "expectation": {"probability": 49.5323, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.514999, "high": 20.514999, "low": 19.798, "close": 20.0235, "volume": 6429}, "trend_line": 22.0369, "activity_lines": {"activity_5": 20.404867, "activity_10": 20.357927, "activity_20": 20.906362, "activity_30": 21.379991}, "trend_signal": 0, "fair_value": 19.910853, "relative_strength": -14.57282, "rate_of_change": -0.6859984559097159, "market_dynamics": -0.833534, "expectation": {"probability": 48.9372, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.978001, "high": 20.219999, "low": 19.606001, "close": 19.608, "volume": 11716}, "trend_line": 21.881667, "activity_lines": {"activity_5": 20.142767, "activity_10": 20.201527, "activity_20": 20.736674, "activity_30": 21.223288}, "trend_signal": 0, "fair_value": 19.904974, "relative_strength": -14.901125, "rate_of_change": -0.7044230359079502, "market_dynamics": -0.866216, "expectation": {"probability": 53.1076, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.0, "high": 20.58, "low": 18.908001, "close": 21.059999, "volume": 9877}, "trend_line": 21.777583, "activity_lines": {"activity_5": 20.386666, "activity_10": 20.344391, "activity_20": 20.719162, "activity_30": 21.170277}, "trend_signal": 0, "fair_value": 19.909862, "relative_strength": -8.351048, "rate_of_change": -0.4756675988168556, "market_dynamics": -0.70821, "expectation": {"probability": 45.7437, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.3325, "high": 21.940001, "low": 21.3325, "close": 21.9275, "volume": 2060}, "trend_line": 21.740666, "activity_lines": {"activity_5": 20.883233, "activity_10": 20.640163, "activity_20": 20.791662, "activity_30": 21.179949}, "trend_signal": 0, "fair_value": 19.928987, "relative_strength": -6.081869, "rate_of_change": -0.16951835288608005, "market_dynamics": -0.310052, "expectation": {"probability": 48.8686, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.34, "high": 22.34, "low": 21.635, "close": 22.1175, "volume": 12426}, "trend_line": 21.698583, "activity_lines": {"activity_5": 21.381133, "activity_10": 20.947163, "activity_20": 20.886245, "activity_30": 21.204261}, "trend_signal": 0, "fair_value": 19.942016, "relative_strength": -5.303594, "rate_of_change": -0.1935681271217802, "market_dynamics": 0.162244, "expectation": {"probability": 48.5423, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.375, "high": 22.375, "low": 21.635, "close": 21.540001, "volume": 31465}, "trend_line": 21.652667, "activity_lines": {"activity_5": 21.5787, "activity_10": 21.109427, "activity_20": 20.926745, "activity_30": 21.19403}, "trend_signal": 0, "fair_value": 19.954542, "relative_strength": -8.141898, "rate_of_change": -0.21160828796976416, "market_dynamics": 0.685078, "expectation": {"probability": 51.2518, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.355, "high": 21.620001, "low": 21.309999, "close": 21.299999, "volume": 4483}, "trend_line": 21.594583, "activity_lines": {"activity_5": 21.595167, "activity_10": 21.196254, "activity_20": 20.946793, "activity_30": 21.171277}, "trend_signal": 0, "fair_value": 19.967554, "relative_strength": -6.893813, "rate_of_change": -0.2682533287931732, "market_dynamics": 0.889487, "expectation": {"probability": 51.3974, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.17, "high": 21.695, "low": 21.0525, "close": 21.695, "volume": 15423}, "trend_line": 21.54375, "activity_lines": {"activity_5": 21.6305, "activity_10": 21.330136, "activity_20": 21.005793, "activity_30": 21.177756}, "trend_signal": 0, "fair_value": 19.990381, "relative_strength": -6.073684, "rate_of_change": -0.2353969974784917, "market_dynamics": 0.92265, "expectation": {"probability": 48.6866, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.809999, "high": 21.995001, "low": 21.315001, "close": 21.315001, "volume": 17484}, "trend_line": 21.47875, "activity_lines": {"activity_5": 21.496834, "activity_10": 21.373427, "activity_20": 21.030543, "activity_30": 21.162998}, "trend_signal": 0, "fair_value": 20.010119, "relative_strength": -7.1197, "rate_of_change": -0.30171163330431205, "market_dynamics": 0.879925, "expectation": {"probability": 51.2652, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.065001, "high": 21.647499, "low": 21.065001, "close": 21.647499, "volume": 3000}, "trend_line": 21.420583, "activity_lines": {"activity_5": 21.514833, "activity_10": 21.4714, "activity_20": 21.093436, "activity_30": 21.173885}, "trend_signal": 0, "fair_value": 20.033994, "relative_strength": -6.603538, "rate_of_change": -0.27081184892044907, "market_dynamics": 0.852256, "expectation": {"probability": 48.8185, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.690001, "high": 21.690001, "low": 21.18, "close": 21.139999, "volume": 30111}, "trend_line": 21.3715, "activity_lines": {"activity_5": 21.395, "activity_10": 21.456236, "activity_20": 21.110876, "activity_30": 21.155783}, "trend_signal": 0, "fair_value": 20.055167, "relative_strength": -8.302882, "rate_of_change": -0.2291394216487924, "market_dynamics": 0.848712, "expectation": {"probability": 52.312, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.24, "high": 21.24, "low": 20.4825, "close": 20.4825, "volume": 62286}, "trend_line": 21.303417, "activity_lines": {"activity_5": 21.082666, "activity_10": 21.301227, "activity_20": 21.070959, "activity_30": 21.098428}, "trend_signal": 0, "fair_value": 20.070343, "relative_strength": -10.720603, "rate_of_change": -0.31856912242941043, "market_dynamics": 0.694755, "expectation": {"probability": 51.4459, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.540001, "high": 20.834999, "low": 20.495001, "close": 20.504999, "volume": 20741}, "trend_line": 21.233167, "activity_lines": {"activity_5": 20.832333, "activity_10": 21.134409, "activity_20": 21.038257, "activity_30": 21.046917}, "trend_signal": 0, "fair_value": 20.101336, "relative_strength": -11.567817, "rate_of_change": -0.3297593057489225, "market_dynamics": 0.466363, "expectation": {"probability": 51.8719, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.48, "high": 20.6, "low": 20.205, "close": 20.48, "volume": 65305}, "trend_line": 21.157, "activity_lines": {"activity_5": 20.653, "activity_10": 20.973136, "activity_20": 21.004555, "activity_30": 20.998326}, "trend_signal": 0, "fair_value": 20.128817, "relative_strength": -10.267927, "rate_of_change": -0.3587170957587328, "market_dynamics": 0.304276, "expectation": {"probability": 51.3152, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.6775, "high": 20.745001, "low": 19.864, "close": 19.864, "volume": 95852}, "trend_line": 21.075467, "activity_lines": {"activity_5": 20.324, "activity_10": 20.726182, "activity_20": 20.912971, "activity_30": 20.914906}, "trend_signal": 0, "fair_value": 20.151381, "relative_strength": -11.906157, "rate_of_change": -0.3853712719194607, "market_dynamics": 0.089243, "expectation": {"probability": 54.3909, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.738001, "high": 20.745001, "low": 19.738001, "close": 19.933001, "volume": 145893}, "trend_line": 21.005067, "activity_lines": {"activity_5": 20.1369, "activity_10": 20.532745, "activity_20": 20.828283, "activity_30": 20.841199}, "trend_signal": 0, "fair_value": 20.17149, "relative_strength": -10.133653, "rate_of_change": -0.33403767517938915, "market_dynamics": -0.018908, "expectation": {"probability": 50.1052, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.969999, "high": 20.325001, "low": 19.9, "close": 19.9515, "volume": 73020}, "trend_line": 20.950783, "activity_lines": {"activity_5": 20.036434, "activity_10": 20.371891, "activity_20": 20.744681, "activity_30": 20.773227}, "trend_signal": 0, "fair_value": 20.195929, "relative_strength": -9.599471, "rate_of_change": -0.2584328819327218, "market_dynamics": -0.151576, "expectation": {"probability": 51.3442, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.025, "high": 20.025, "low": 19.450001, "close": 19.816, "volume": 11418}, "trend_line": 20.874567, "activity_lines": {"activity_5": 19.9262, "activity_10": 20.210918, "activity_20": 20.648109, "activity_30": 20.700015}, "trend_signal": 0, "fair_value": 20.221673, "relative_strength": -11.961866, "rate_of_change": -0.3637859262825751, "market_dynamics": -0.483739, "expectation": {"probability": 56.303, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.0, "high": 20.105, "low": 18.247999, "close": 18.570999, "volume": 102644}, "trend_line": 20.737767, "activity_lines": {"activity_5": 19.4469, "activity_10": 19.857745, "activity_20": 20.436283, "activity_30": 20.551398}, "trend_signal": 0, "fair_value": 20.236288, "relative_strength": -17.245747, "rate_of_change": -0.6553429347779878, "market_dynamics": -0.682038, "expectation": {"probability": 54.9258, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.573999, "high": 18.914, "low": 18.218, "close": 18.454, "volume": 51054}, "trend_line": 20.61115, "activity_lines": {"activity_5": 19.055866, "activity_10": 19.533191, "activity_20": 20.224869, "activity_30": 20.404058}, "trend_signal": 0, "fair_value": 20.247205, "relative_strength": -17.508685, "rate_of_change": -0.6105623618975132, "market_dynamics": -0.94095, "expectation": {"probability": 53.4073, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.608999, "high": 19.504, "low": 18.608999, "close": 18.410999, "volume": 28802}, "trend_line": 20.48335, "activity_lines": {"activity_5": 18.744499, "activity_10": 19.258882, "activity_20": 20.019102, "activity_30": 20.262113}, "trend_signal": 0, "fair_value": 20.258981, "relative_strength": -17.093419, "rate_of_change": -0.6200527384449536, "market_dynamics": -1.101488, "expectation": {"probability": 53.4073, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.247, "high": 18.247, "low": 17.388, "close": 17.461, "volume": 91752}, "trend_line": 20.347133, "activity_lines": {"activity_5": 18.217933, "activity_10": 18.861463, "activity_20": 19.730538, "activity_30": 20.067122}, "trend_signal": 0, "fair_value": 20.267019, "relative_strength": -18.702445, "rate_of_change": -0.6650132912829299, "market_dynamics": -1.074102, "expectation": {"probability": 53.1432, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.198, "high": 17.280001, "low": 17.17, "close": 17.17, "volume": 4733}, "trend_line": 20.2263, "activity_lines": {"activity_5": 17.7604, "activity_10": 18.466073, "activity_20": 19.424483, "activity_30": 19.862146}, "trend_signal": 0, "fair_value": 20.27184, "relative_strength": -20.0761, "rate_of_change": -0.5938576211203863, "market_dynamics": -1.198318, "expectation": {"probability": 51.6333, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.18, "high": 17.274, "low": 16.968, "close": 17.164, "volume": 21008}, "trend_line": 20.110267, "activity_lines": {"activity_5": 17.477267, "activity_10": 18.130227, "activity_20": 19.136381, "activity_30": 19.664578}, "trend_signal": 0, "fair_value": 20.280102, "relative_strength": -20.202853, "rate_of_change": -0.5736738800472556, "market_dynamics": -1.261396, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.106001, "high": 17.698, "low": 17.106001, "close": 17.24, "volume": 100815}, "trend_line": 20.020533, "activity_lines": {"activity_5": 17.313267, "activity_10": 17.868491, "activity_20": 18.8782, "activity_30": 19.4794}, "trend_signal": 0, "fair_value": 20.281981, "relative_strength": -19.447067, "rate_of_change": -0.4462098887100802, "market_dynamics": -1.224475, "expectation": {"probability": 47.2178, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.200001, "high": 18.118, "low": 17.200001, "close": 18.037001, "volume": 32053}, "trend_line": 19.962067, "activity_lines": {"activity_5": 17.495867, "activity_10": 17.799373, "activity_20": 18.71915, "activity_30": 19.35143}, "trend_signal": 0, "fair_value": 20.283276, "relative_strength": -17.677137, "rate_of_change": -0.2920301872082988, "market_dynamics": -1.21034, "expectation": {"probability": 47.0776, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.958, "high": 18.604, "low": 17.83, "close": 18.604, "volume": 39204}, "trend_line": 19.9176, "activity_lines": {"activity_5": 17.8924, "activity_10": 17.867818, "activity_20": 18.630781, "activity_30": 19.263813}, "trend_signal": 0, "fair_value": 20.285, "relative_strength": -14.503452, "rate_of_change": -0.22275749299910133, "market_dynamics": -0.957505, "expectation": {"probability": 47.2178, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.274, "high": 19.378, "low": 18.15, "close": 19.468, "volume": 22570}, "trend_line": 19.882783, "activity_lines": {"activity_5": 18.500734, "activity_10": 18.117855, "activity_20": 18.637536, "activity_30": 19.234806}, "trend_signal": 0, "fair_value": 20.291, "relative_strength": -11.795831, "rate_of_change": -0.17480519741334458, "market_dynamics": -0.550978, "expectation": {"probability": 47.5237, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.313, "high": 19.462999, "low": 19.304001, "close": 19.364, "volume": 17685}, "trend_line": 19.828333, "activity_lines": {"activity_5": 18.9212, "activity_10": 18.355309, "activity_20": 18.64499, "activity_30": 19.201336}, "trend_signal": 0, "fair_value": 20.29009, "relative_strength": -11.990652, "rate_of_change": -0.2738550232127928, "market_dynamics": -0.17943, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.348, "high": 19.610001, "low": 19.264, "close": 19.813999, "volume": 35371}, "trend_line": 19.805467, "activity_lines": {"activity_5": 19.345, "activity_10": 18.660164, "activity_20": 18.704593, "activity_30": 19.200412}, "trend_signal": 0, "fair_value": 20.292788, "relative_strength": -9.766248, "rate_of_change": -0.11531983046684004, "market_dynamics": 0.242338, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.084999, "high": 20.195, "low": 19.694, "close": 19.503, "volume": 34664}, "trend_line": 19.788117, "activity_lines": {"activity_5": 19.493533, "activity_10": 18.883745, "activity_20": 18.743307, "activity_30": 19.180898}, "trend_signal": 0, "fair_value": 20.295474, "relative_strength": -9.904492, "rate_of_change": -0.08760207472007815, "market_dynamics": 0.495115, "expectation": {"probability": 51.0318, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.360001, "high": 19.436001, "low": 18.598, "close": 18.506001, "volume": 55854}, "trend_line": 19.751383, "activity_lines": {"activity_5": 19.212, "activity_10": 18.9062, "activity_20": 18.694864, "activity_30": 19.098181}, "trend_signal": 0, "fair_value": 20.287147, "relative_strength": -15.35384, "rate_of_change": -0.1856366626496051, "market_dynamics": 0.564994, "expectation": {"probability": 49.9163, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.538, "high": 18.875999, "low": 18.299999, "close": 18.716, "volume": 32329}, "trend_line": 19.67325, "activity_lines": {"activity_5": 19.007, "activity_10": 18.947836, "activity_20": 18.675833, "activity_30": 19.031382}, "trend_signal": 0, "fair_value": 20.278917, "relative_strength": -12.573942, "rate_of_change": -0.39558242579773334, "market_dynamics": 0.581642, "expectation": {"probability": 45.731, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.656, "high": 19.468, "low": 18.374001, "close": 19.606001, "volume": 21002}, "trend_line": 19.595867, "activity_lines": {"activity_5": 19.1488, "activity_10": 19.123182, "activity_20": 18.750083, "activity_30": 19.027043}, "trend_signal": 0, "fair_value": 20.275798, "relative_strength": -7.447022, "rate_of_change": -0.3933412120519035, "market_dynamics": 0.54995, "expectation": {"probability": 51.339, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.514, "high": 20.450001, "low": 19.514, "close": 20.032499, "volume": 14379}, "trend_line": 19.526367, "activity_lines": {"activity_5": 19.416633, "activity_10": 19.331673, "activity_20": 18.869114, "activity_30": 19.055213}, "trend_signal": 0, "fair_value": 20.263106, "relative_strength": -5.195202, "rate_of_change": -0.3546666243448065, "market_dynamics": 0.55479, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.245001, "high": 20.245001, "low": 19.856001, "close": 19.634001, "volume": 18934}, "trend_line": 19.462833, "activity_lines": {"activity_5": 19.537067, "activity_10": 19.416937, "activity_20": 18.949391, "activity_30": 19.062157}, "trend_signal": 0, "fair_value": 20.243083, "relative_strength": -6.774382, "rate_of_change": -0.3253754269803525, "market_dynamics": 0.592694, "expectation": {"probability": 49.3462, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.612, "high": 19.885, "low": 18.639999, "close": 18.639999, "volume": 15759}, "trend_line": 19.374167, "activity_lines": {"activity_5": 19.317433, "activity_10": 19.292436, "activity_20": 18.936424, "activity_30": 19.009071}, "trend_signal": 0, "fair_value": 20.221208, "relative_strength": -4.476466, "rate_of_change": -0.45556574420589185, "market_dynamics": 0.545521, "expectation": {"probability": 50.5986, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.528, "high": 18.823999, "low": 17.468, "close": 18.431999, "volume": 121959}, "trend_line": 19.2654, "activity_lines": {"activity_5": 19.019533, "activity_10": 19.129463, "activity_20": 18.909893, "activity_30": 18.948286}, "trend_signal": 0, "fair_value": 20.19917, "relative_strength": -4.128499, "rate_of_change": -0.5614022011888319, "market_dynamics": 0.553852, "expectation": {"probability": 49.9486, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.882, "high": 19.048, "low": 18.681999, "close": 19.0, "volume": 30234}, "trend_line": 19.188233, "activity_lines": {"activity_5": 18.9299, "activity_10": 19.0886, "activity_20": 18.944048, "activity_30": 18.931163}, "trend_signal": 0, "fair_value": 20.187936, "relative_strength": -4.56157, "rate_of_change": -0.40054709479169553, "market_dynamics": 0.504672, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.194, "high": 20.26, "low": 19.134001, "close": 20.299999, "volume": 18154}, "trend_line": 19.143317, "activity_lines": {"activity_5": 19.313999, "activity_10": 19.290718, "activity_20": 19.099969, "activity_30": 19.00289}, "trend_signal": 0, "fair_value": 20.190814, "relative_strength": 0.520445, "rate_of_change": -0.23408095992997702, "market_dynamics": 0.595594, "expectation": {"probability": 48.1741, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.33, "high": 20.790001, "low": 20.33, "close": 20.565001, "volume": 16312}, "trend_line": 19.12415, "activity_lines": {"activity_5": 19.7686, "activity_10": 19.532182, "activity_20": 19.272338, "activity_30": 19.094612}, "trend_signal": 0, "fair_value": 20.203243, "relative_strength": -0.017462, "rate_of_change": -0.1001237141922661, "market_dynamics": 0.809806, "expectation": {"probability": 47.5745, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.219999, "high": 20.9, "low": 20.075001, "close": 20.9125, "volume": 12121}, "trend_line": 19.138483, "activity_lines": {"activity_5": 20.276967, "activity_10": 19.817518, "activity_20": 19.467545, "activity_30": 19.209989}, "trend_signal": 1, "fair_value": 20.217708, "relative_strength": 2.32593, "rate_of_change": 0.07494712183286888, "market_dynamics": 0.913354, "expectation": {"probability": 48.8273, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.26, "high": 21.540001, "low": 20.85, "close": 21.120001, "volume": 31264}, "trend_line": 19.158983, "activity_lines": {"activity_5": 20.703, "activity_10": 20.096827, "activity_20": 19.666079, "activity_30": 19.337829}, "trend_signal": 1, "fair_value": 20.227477, "relative_strength": 1.969032, "rate_of_change": 0.10711402779414862, "market_dynamics": 1.091875, "expectation": {"probability": 49.2332, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.190001, "high": 21.5, "low": 20.299999, "close": 20.865, "volume": 45083}, "trend_line": 19.171817, "activity_lines": {"activity_5": 20.864834, "activity_10": 20.286064, "activity_20": 19.821517, "activity_30": 19.447895}, "trend_signal": 1, "fair_value": 20.226436, "relative_strength": 0.5118, "rate_of_change": 0.06698685415609779, "market_dynamics": 1.112415, "expectation": {"probability": 52.8943, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.01, "high": 21.25, "low": 20.584999, "close": 20.584999, "volume": 63616}, "trend_line": 19.19585, "activity_lines": {"activity_5": 20.809, "activity_10": 20.4015, "activity_20": 19.932664, "activity_30": 19.539068}, "trend_signal": 1, "fair_value": 20.22642, "relative_strength": -1.319433, "rate_of_change": 0.12535588045723212, "market_dynamics": 1.10632, "expectation": {"probability": 47.6095, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.485001, "high": 21.055, "low": 20.485001, "close": 20.877501, "volume": 28506}, "trend_line": 19.227333, "activity_lines": {"activity_5": 20.831667, "activity_10": 20.560073, "activity_20": 20.055741, "activity_30": 19.647561}, "trend_signal": 1, "fair_value": 20.240474, "relative_strength": -0.545123, "rate_of_change": 0.164009408283569, "market_dynamics": 1.113754, "expectation": {"probability": 48.9212, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.055, "high": 21.295, "low": 20.815001, "close": 21.2875, "volume": 16288}, "trend_line": 19.271867, "activity_lines": {"activity_5": 20.970167, "activity_10": 20.770582, "activity_20": 20.204338, "activity_30": 19.780475}, "trend_signal": 1, "fair_value": 20.267298, "relative_strength": 1.296428, "rate_of_change": 0.23161818646402357, "market_dynamics": 1.084548, "expectation": {"probability": 49.793, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.842501, "high": 21.885, "low": 21.555, "close": 21.43, "volume": 12006}, "trend_line": 19.325667, "activity_lines": {"activity_5": 21.131167, "activity_10": 20.958864, "activity_20": 20.353729, "activity_30": 19.91971}, "trend_signal": 1, "fair_value": 20.297016, "relative_strength": 2.823463, "rate_of_change": 0.2791634043551617, "market_dynamics": 1.049608, "expectation": {"probability": 50.4597, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.360001, "high": 21.77, "low": 21.33, "close": 21.7125, "volume": 45861}, "trend_line": 19.430383, "activity_lines": {"activity_5": 21.365667, "activity_10": 21.144, "activity_20": 20.520681, "activity_30": 20.073699}, "trend_signal": 1, "fair_value": 20.330897, "relative_strength": 3.870968, "rate_of_change": 0.5418493447082567, "market_dynamics": 1.079129, "expectation": {"probability": 51.2318, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.665001, "high": 22.610001, "low": 21.610001, "close": 22.6525, "volume": 43676}, "trend_line": 19.570333, "activity_lines": {"activity_5": 21.857, "activity_10": 21.450727, "activity_20": 20.765974, "activity_30": 20.281577}, "trend_signal": 1, "fair_value": 20.367567, "relative_strength": 8.014379, "rate_of_change": 0.7202637230568356, "market_dynamics": 1.18628, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.450001, "high": 22.450001, "low": 21.120001, "close": 21.16, "volume": 202104}, "trend_line": 19.661967, "activity_lines": {"activity_5": 21.713, "activity_10": 21.443318, "activity_20": 20.855607, "activity_30": 20.384137}, "trend_signal": 1, "fair_value": 20.400933, "relative_strength": -0.29287, "rate_of_change": 0.46822913028612795, "market_dynamics": 1.221334, "expectation": {"probability": 51.1271, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.195, "high": 21.41, "low": 21.084999, "close": 21.122499, "volume": 92228}, "trend_line": 19.784017, "activity_lines": {"activity_5": 21.537666, "activity_10": 21.418273, "activity_20": 20.933779, "activity_30": 20.478364}, "trend_signal": 1, "fair_value": 20.43259, "relative_strength": -0.901942, "rate_of_change": 0.6207415565288966, "market_dynamics": 1.283491, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.754999, "high": 21.15, "low": 20.639999, "close": 20.887501, "volume": 64672}, "trend_line": 19.907933, "activity_lines": {"activity_5": 21.295, "activity_10": 21.346682, "activity_20": 20.97711, "activity_30": 20.549557}, "trend_signal": 1, "fair_value": 20.452503, "relative_strength": -3.282747, "rate_of_change": 0.6263439826199161, "market_dynamics": 1.094418, "expectation": {"probability": 49.883, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.605, "high": 20.995001, "low": 20.440001, "close": 20.682501, "volume": 45880}, "trend_line": 20.025217, "activity_lines": {"activity_5": 21.020167, "activity_10": 21.242046, "activity_20": 20.990576, "activity_30": 20.599529}, "trend_signal": 1, "fair_value": 20.468878, "relative_strength": -3.593655, "rate_of_change": 0.5891319807033785, "market_dynamics": 0.593413, "expectation": {"probability": 49.1697, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.735001, "high": 21.594999, "low": 20.709999, "close": 21.594999, "volume": 2833}, "trend_line": 20.170383, "activity_lines": {"activity_5": 21.118167, "activity_10": 21.306636, "activity_20": 21.085821, "activity_30": 20.700805}, "trend_signal": 1, "fair_value": 20.482635, "relative_strength": 0.52662, "rate_of_change": 0.7249159896744174, "market_dynamics": 0.235383, "expectation": {"probability": 50.514, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.405001, "high": 21.91, "low": 21.395, "close": 21.834999, "volume": 44942}, "trend_line": 20.296983, "activity_lines": {"activity_5": 21.366666, "activity_10": 21.3965, "activity_20": 21.196483, "activity_30": 20.8082}, "trend_signal": 1, "fair_value": 20.499878, "relative_strength": 1.368894, "rate_of_change": 0.6276529305368164, "market_dynamics": -0.075028, "expectation": {"probability": 52.049, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.780001, "high": 22.075001, "low": 21.32, "close": 22.055, "volume": 22193}, "trend_line": 20.412017, "activity_lines": {"activity_5": 21.6435, "activity_10": 21.508954, "activity_20": 21.317617, "activity_30": 20.92162}, "trend_signal": 1, "fair_value": 20.515282, "relative_strength": 0.623517, "rate_of_change": 0.5667541821363198, "market_dynamics": -0.200499, "expectation": {"probability": 52.4413, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.155001, "high": 22.834999, "low": 22.014999, "close": 22.82, "volume": 39224}, "trend_line": 20.52375, "activity_lines": {"activity_5": 22.113166, "activity_10": 21.746545, "activity_20": 21.495345, "activity_30": 21.076974}, "trend_signal": 1, "fair_value": 20.537538, "relative_strength": 5.709142, "rate_of_change": 0.5473883350185382, "market_dynamics": 0.090702, "expectation": {"probability": 53.0921, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.77, "high": 23.08, "low": 22.200001, "close": 22.827499, "volume": 32870}, "trend_line": 20.6392, "activity_lines": {"activity_5": 22.456499, "activity_10": 21.960227, "activity_20": 21.652893, "activity_30": 21.225603}, "trend_signal": 1, "fair_value": 20.559458, "relative_strength": 5.611387, "rate_of_change": 0.5625190328278173, "market_dynamics": 0.329079, "expectation": {"probability": 53.3425, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.940001, "high": 23.285, "low": 22.665001, "close": 23.3025, "volume": 42691}, "trend_line": 20.755483, "activity_lines": {"activity_5": 22.815166, "activity_10": 22.24, "activity_20": 21.837452, "activity_30": 21.397429}, "trend_signal": 1, "fair_value": 20.590635, "relative_strength": 7.03522, "rate_of_change": 0.5634084654444107, "market_dynamics": 0.579837, "expectation": {"probability": 54.4875, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.235001, "high": 24.059999, "low": 23.235001, "close": 23.870001, "volume": 121400}, "trend_line": 20.90105, "activity_lines": {"activity_5": 23.249167, "activity_10": 22.611136, "activity_20": 22.061762, "activity_30": 21.598366}, "trend_signal": 1, "fair_value": 20.622577, "relative_strength": 10.434235, "rate_of_change": 0.7013423874549186, "market_dynamics": 0.942055, "expectation": {"probability": 55.2454, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.795, "high": 24.264999, "low": 23.620001, "close": 23.719999, "volume": 112869}, "trend_line": 21.07485, "activity_lines": {"activity_5": 23.4975, "activity_10": 22.905727, "activity_20": 22.256047, "activity_30": 21.780233}, "trend_signal": 1, "fair_value": 20.658513, "relative_strength": 8.977271, "rate_of_change": 0.8315371715775042, "market_dynamics": 1.117812, "expectation": {"probability": 56.6404, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.875, "high": 24.17, "low": 23.315001, "close": 23.334999, "volume": 111842}, "trend_line": 21.228817, "activity_lines": {"activity_5": 23.5065, "activity_10": 23.083091, "activity_20": 22.400297, "activity_30": 21.926049}, "trend_signal": 1, "fair_value": 20.677968, "relative_strength": 4.957216, "rate_of_change": 0.7305722223408373, "market_dynamics": 1.171427, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.42, "high": 23.450001, "low": 22.450001, "close": 22.4125, "volume": 76641}, "trend_line": 21.322367, "activity_lines": {"activity_5": 23.173666, "activity_10": 23.048227, "activity_20": 22.446143, "activity_30": 22.002416}, "trend_signal": 1, "fair_value": 20.697971, "relative_strength": 1.577112, "rate_of_change": 0.4406745792758987, "market_dynamics": 0.935045, "expectation": {"probability": 55.586, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.535, "high": 22.785, "low": 22.254999, "close": 22.82, "volume": 48549}, "trend_line": 21.415283, "activity_lines": {"activity_5": 23.004333, "activity_10": 23.056, "activity_20": 22.523428, "activity_30": 22.099037}, "trend_signal": 1, "fair_value": 20.71249, "relative_strength": 4.241779, "rate_of_change": 0.43576775505270543, "market_dynamics": 0.696643, "expectation": {"probability": 54.5134, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.004999, "high": 23.530001, "low": 20.2932, "close": 20.2932, "volume": 69376}, "trend_line": 21.437257, "activity_lines": {"activity_5": 22.0249, "activity_10": 22.582082, "activity_20": 22.349424, "activity_30": 22.026645}, "trend_signal": 1, "fair_value": 20.71944, "relative_strength": -9.816506, "rate_of_change": 0.1026089638880801, "market_dynamics": 0.097534, "expectation": {"probability": 47.6882, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.875, "high": 24.174999, "low": 23.700001, "close": 24.055, "volume": 35474}, "trend_line": 21.617757, "activity_lines": {"activity_5": 22.537853, "activity_10": 22.82016, "activity_20": 22.536468, "activity_30": 22.195532}, "trend_signal": 1, "fair_value": 20.738591, "relative_strength": 6.071773, "rate_of_change": 0.841992051501748, "market_dynamics": -0.081325, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.165001, "high": 24.985001, "low": 24.01, "close": 24.68, "volume": 57826}, "trend_line": 21.826023, "activity_lines": {"activity_5": 23.236807, "activity_10": 23.135511, "activity_20": 22.769857, "activity_30": 22.393096}, "trend_signal": 1, "fair_value": 20.776585, "relative_strength": 9.146143, "rate_of_change": 0.9634024473491782, "market_dynamics": 0.106601, "expectation": {"probability": 55.1174, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.195, "high": 26.014999, "low": 25.16, "close": 25.807501, "volume": 60557}, "trend_line": 22.05294, "activity_lines": {"activity_5": 24.221927, "activity_10": 23.622044, "activity_20": 23.095152, "activity_30": 22.649965}, "trend_signal": 1, "fair_value": 20.824363, "relative_strength": 13.771565, "rate_of_change": 1.0396626082543772, "market_dynamics": 0.276091, "expectation": {"probability": 56.1202, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.530001, "high": 25.610001, "low": 24.540001, "close": 24.57, "volume": 98281}, "trend_line": 22.195273, "activity_lines": {"activity_5": 24.568214, "activity_10": 23.829395, "activity_20": 23.283089, "activity_30": 22.812356}, "trend_signal": 1, "fair_value": 20.86353, "relative_strength": 9.957859, "rate_of_change": 0.6454150784430589, "market_dynamics": 0.762924, "expectation": {"probability": 56.6004, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.875, "high": 25.93, "low": 24.825001, "close": 25.907499, "volume": 150465}, "trend_line": 22.373357, "activity_lines": {"activity_5": 25.243667, "activity_10": 24.256882, "activity_20": 23.589276, "activity_30": 23.051855}, "trend_signal": 1, "fair_value": 20.905219, "relative_strength": 13.39197, "rate_of_change": 0.8023510231209967, "market_dynamics": 1.034709, "expectation": {"probability": 55.6957, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.809999, "high": 26.84, "low": 25.625, "close": 25.92, "volume": 238513}, "trend_line": 22.540273, "activity_lines": {"activity_5": 25.549, "activity_10": 24.649596, "activity_20": 23.874047, "activity_30": 23.28067}, "trend_signal": 1, "fair_value": 20.952085, "relative_strength": 13.646615, "rate_of_change": 0.7460480785248299, "market_dynamics": 1.143671, "expectation": {"probability": 56.8261, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.110001, "high": 26.01, "low": 24.700001, "close": 25.535, "volume": 115640}, "trend_line": 22.68744, "activity_lines": {"activity_5": 25.601667, "activity_10": 24.932311, "activity_20": 24.099305, "activity_30": 23.473879}, "trend_signal": 1, "fair_value": 21.00352, "relative_strength": 11.777234, "rate_of_change": 0.6529069102224254, "market_dynamics": 1.080461, "expectation": {"probability": 57.7937, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.889999, "high": 26.139999, "low": 24.594999, "close": 25.1325, "volume": 313331}, "trend_line": 22.82969, "activity_lines": {"activity_5": 25.463167, "activity_10": 25.101844, "activity_20": 24.264099, "activity_30": 23.631624}, "trend_signal": 1, "fair_value": 21.043658, "relative_strength": 6.924597, "rate_of_change": 0.6269989033579842, "market_dynamics": 1.069501, "expectation": {"probability": 57.1302, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.985001, "high": 25.385, "low": 24.709999, "close": 25.385, "volume": 40206}, "trend_line": 22.98969, "activity_lines": {"activity_5": 25.453833, "activity_10": 25.267831, "activity_20": 24.431751, "activity_30": 23.796483}, "trend_signal": 1, "fair_value": 21.08762, "relative_strength": 7.884789, "rate_of_change": 0.700841754750065, "market_dynamics": 0.81272, "expectation": {"probability": 56.3843, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.125, "high": 26.27, "low": 25.09, "close": 25.7225, "volume": 33186}, "trend_line": 23.15119, "activity_lines": {"activity_5": 25.502667, "activity_10": 25.448545, "activity_20": 24.613498, "activity_30": 23.972793}, "trend_signal": 1, "fair_value": 21.133354, "relative_strength": 8.002156, "rate_of_change": 0.7024888112888874, "market_dynamics": 0.608728, "expectation": {"probability": 56.5856, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.844999, "high": 26.66, "low": 25.844999, "close": 26.602501, "volume": 30043}, "trend_line": 23.328357, "activity_lines": {"activity_5": 25.857167, "activity_10": 25.690546, "activity_20": 24.860542, "activity_30": 24.195459}, "trend_signal": 1, "fair_value": 21.17878, "relative_strength": 9.310922, "rate_of_change": 0.7652608785984684, "market_dynamics": 0.581569, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.424999, "high": 26.91, "low": 25.995001, "close": 26.555, "volume": 45905}, "trend_line": 23.49919, "activity_lines": {"activity_5": 26.150334, "activity_10": 25.877591, "activity_20": 25.081408, "activity_30": 24.403629}, "trend_signal": 1, "fair_value": 21.225101, "relative_strength": 7.528039, "rate_of_change": 0.7322976067281473, "market_dynamics": 0.582591, "expectation": {"probability": 57.9172, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.459999, "high": 28.9608, "low": 26.264999, "close": 29.075001, "volume": 180464}, "trend_line": 23.744607, "activity_lines": {"activity_5": 27.215501, "activity_10": 26.488728, "activity_20": 25.524488, "activity_30": 24.763359}, "trend_signal": 1, "fair_value": 21.285139, "relative_strength": 18.160021, "rate_of_change": 1.0443636567898715, "market_dynamics": 0.907286, "expectation": {"probability": 57.2895, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.325001, "high": 31.200001, "low": 29.315001, "close": 30.1525, "volume": 27880}, "trend_line": 23.994607, "activity_lines": {"activity_5": 28.377, "activity_10": 27.236364, "activity_20": 26.040437, "activity_30": 25.176771}, "trend_signal": 1, "fair_value": 21.355822, "relative_strength": 20.903239, "rate_of_change": 1.0528706581667155, "market_dynamics": 1.132675, "expectation": {"probability": 58.1186, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.275, "high": 30.73, "low": 29.27, "close": 30.045, "volume": 58727}, "trend_line": 24.290773, "activity_lines": {"activity_5": 29.184834, "activity_10": 27.862955, "activity_20": 26.513529, "activity_30": 25.567119}, "trend_signal": 1, "fair_value": 21.430226, "relative_strength": 18.14689, "rate_of_change": 1.234302358025714, "market_dynamics": 1.273274, "expectation": {"probability": 58.6514, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.045, "high": 31.57, "low": 30.040001, "close": 30.290001, "volume": 30175}, "trend_line": 24.596357, "activity_lines": {"activity_5": 29.786167, "activity_10": 28.458864, "activity_20": 26.980549, "activity_30": 25.954166}, "trend_signal": 1, "fair_value": 21.50304, "relative_strength": 17.65513, "rate_of_change": 1.2580250122134837, "market_dynamics": 1.371756, "expectation": {"probability": 58.2898, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.635, "high": 31.219999, "low": 30.040199, "close": 31.129999, "volume": 14528}, "trend_line": 24.937773, "activity_lines": {"activity_5": 30.421667, "activity_10": 29.128046, "activity_20": 27.496284, "activity_30": 26.375692}, "trend_signal": 1, "fair_value": 21.584578, "relative_strength": 17.590537, "rate_of_change": 1.3880754780067586, "market_dynamics": 1.282425, "expectation": {"probability": 58.7207, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.620001, "high": 32.18, "low": 30.975, "close": 31.205, "volume": 190002}, "trend_line": 25.288523, "activity_lines": {"activity_5": 30.777167, "activity_10": 29.709136, "activity_20": 27.982043, "activity_30": 26.780029}, "trend_signal": 1, "fair_value": 21.668982, "relative_strength": 14.780391, "rate_of_change": 1.40650089324336, "market_dynamics": 1.362531, "expectation": {"probability": 59.2229, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.575001, "high": 30.719999, "low": 28.707001, "close": 29.155001, "volume": 27776}, "trend_line": 25.540523, "activity_lines": {"activity_5": 30.307334, "activity_10": 29.807091, "activity_20": 28.230694, "activity_30": 27.029479}, "trend_signal": 1, "fair_value": 21.739572, "relative_strength": 13.172536, "rate_of_change": 0.9964994792301585, "market_dynamics": 1.175279, "expectation": {"probability": 59.4244, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.424999, "high": 30.530001, "low": 28.355, "close": 28.684999, "volume": 18924}, "trend_line": 25.768857, "activity_lines": {"activity_5": 29.747333, "activity_10": 29.751045, "activity_20": 28.404417, "activity_30": 27.232348}, "trend_signal": 1, "fair_value": 21.812168, "relative_strength": 11.156798, "rate_of_change": 0.8940067515453785, "market_dynamics": 0.910021, "expectation": {"probability": 58.8047, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.635, "high": 29.725, "low": 28.483101, "close": 28.432501, "volume": 15521}, "trend_line": 25.98144, "activity_lines": {"activity_5": 29.193834, "activity_10": 29.595227, "activity_20": 28.514131, "activity_30": 27.404196}, "trend_signal": 1, "fair_value": 21.886389, "relative_strength": 13.510168, "rate_of_change": 0.8249609208510824, "market_dynamics": 0.57079, "expectation": {"probability": 58.0824, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.004999, "high": 30.32, "low": 27.709999, "close": 29.557501, "volume": 46928}, "trend_line": 26.206023, "activity_lines": {"activity_5": 29.139167, "activity_10": 29.610682, "activity_20": 28.710143, "activity_30": 27.63491}, "trend_signal": 1, "fair_value": 21.959533, "relative_strength": 16.799451, "rate_of_change": 0.8643978162873154, "market_dynamics": 0.20938, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.450001, "high": 31.219999, "low": 29.450001, "close": 30.99, "volume": 25134}, "trend_line": 26.478107, "activity_lines": {"activity_5": 29.666834, "activity_10": 29.832, "activity_20": 29.019357, "activity_30": 27.943554}, "trend_signal": 1, "fair_value": 22.044238, "relative_strength": 16.380319, "rate_of_change": 1.0382498710315684, "market_dynamics": 0.142678, "expectation": {"probability": 58.2589, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.885, "high": 32.950001, "low": 30.620001, "close": 33.005001, "volume": 24892}, "trend_line": 26.801523, "activity_lines": {"activity_5": 30.880501, "activity_10": 30.384864, "activity_20": 29.495798, "activity_30": 28.364644}, "trend_signal": 1, "fair_value": 22.133328, "relative_strength": 21.296933, "rate_of_change": 1.2214468353043446, "market_dynamics": 0.263772, "expectation": {"probability": 59.0607, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.869999, "high": 33.91, "low": 32.849998, "close": 33.147499, "volume": 6339}, "trend_line": 27.110773, "activity_lines": {"activity_5": 31.885, "activity_10": 30.911773, "activity_20": 29.945643, "activity_30": 28.774061}, "trend_signal": 1, "fair_value": 22.228998, "relative_strength": 20.322911, "rate_of_change": 1.1538523389137203, "market_dynamics": 0.453047, "expectation": {"probability": 59.5247, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.084999, "high": 33.445, "low": 31.910101, "close": 31.945, "volume": 22038}, "trend_line": 27.38494, "activity_lines": {"activity_5": 32.191167, "activity_10": 31.163637, "activity_20": 30.246488, "activity_30": 29.085947}, "trend_signal": 1, "fair_value": 22.315036, "relative_strength": 18.593365, "rate_of_change": 1.0112843333533945, "market_dynamics": 0.446533, "expectation": {"probability": 59.1216, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.154999, "high": 32.27, "low": 30.879999, "close": 31.692499, "volume": 47098}, "trend_line": 27.663523, "activity_lines": {"activity_5": 32.179, "activity_10": 31.3395, "activity_20": 30.494595, "activity_30": 29.363854}, "trend_signal": 1, "fair_value": 22.399501, "relative_strength": 17.250162, "rate_of_change": 1.017285413077411, "market_dynamics": 0.359619, "expectation": {"probability": 58.5502, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.525, "high": 32.490002, "low": 31.288401, "close": 31.57, "volume": 23882}, "trend_line": 27.968773, "activity_lines": {"activity_5": 31.983666, "activity_10": 31.482864, "activity_20": 30.701714, "activity_30": 29.615885}, "trend_signal": 1, "fair_value": 22.476328, "relative_strength": 17.733802, "rate_of_change": 1.1034386328885057, "market_dynamics": 0.099997, "expectation": {"probability": 57.8831, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.450001, "high": 31.450001, "low": 28.860001, "close": 28.98, "volume": 38080}, "trend_line": 28.174107, "activity_lines": {"activity_5": 30.886333, "activity_10": 31.148682, "activity_20": 30.631512, "activity_30": 29.681125}, "trend_signal": 1, "fair_value": 22.535174, "relative_strength": 8.148693, "rate_of_change": 0.734154480069614, "market_dynamics": -0.289865, "expectation": {"probability": 55.5738, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.035, "high": 29.754999, "low": 28.74, "close": 29.202499, "volume": 99262}, "trend_line": 28.471083, "activity_lines": {"activity_5": 30.1315, "activity_10": 30.858136, "activity_20": 30.565381, "activity_30": 29.747473}, "trend_signal": 1, "fair_value": 22.597453, "relative_strength": 5.850981, "rate_of_change": 1.0540742249612411, "market_dynamics": -0.505365, "expectation": {"probability": 59.469, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.48, "high": 29.5, "low": 28.645, "close": 28.6775, "volume": 39283}, "trend_line": 28.625167, "activity_lines": {"activity_5": 29.464666, "activity_10": 30.462727, "activity_20": 30.432679, "activity_30": 29.76079}, "trend_signal": 1, "fair_value": 22.652405, "relative_strength": 4.206704, "rate_of_change": 0.5411947272957653, "market_dynamics": -0.786457, "expectation": {"probability": 55.5238, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/22940ff7-68c5-4cac-8779-0cd317ed7581/", "share_image": "https://sharemaestro.com/terminal/22940ff7-68c5-4cac-8779-0cd317ed7581/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}