{"ticker": {"uuid": "2294380d-83e8-4a06-acc0-dc4da8352c7f", "symbol": "A1NE34", "name": "Arista Networks, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, A1NE34 rose 14.79%, moving from 177.50 to 203.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 4.14 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is positive at 56.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "203.75"}, {"label": "12-Week Change", "value": "14.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.86%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.14"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 195.0, "high": 203.75, "low": 190.070007, "close": 203.75, "volume": 13144}, "trend_line": 181.540333, "activity_lines": {"activity_5": 196.159332, "activity_10": 196.986363, "activity_20": 189.716714, "activity_30": 185.990408}, "trend_signal": 1, "fair_value": 128.177628, "relative_strength": 4.13971, "rate_of_change": -0.18693555056849462, "market_dynamics": 0.471761, "expectation": {"probability": 56.8586, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.299999, "high": 50.997501, "low": 48.25, "close": 49.514999, "volume": 1748}, "trend_line": 45.420417, "activity_lines": {"activity_5": 49.452666, "activity_10": 48.2985, "activity_20": 48.597583, "activity_30": 47.098118}, "trend_signal": 1, "fair_value": 33.567127, "relative_strength": 8.662404, "rate_of_change": 0.4869079172491936, "market_dynamics": -0.231417, "expectation": {"probability": 45.1215, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.049999, "high": 52.2925, "low": 47.950001, "close": 48.002499, "volume": 2252}, "trend_line": 45.5025, "activity_lines": {"activity_5": 49.411166, "activity_10": 48.24559, "activity_20": 48.628512, "activity_30": 47.264704}, "trend_signal": 1, "fair_value": 33.757893, "relative_strength": 3.257607, "rate_of_change": 0.18071828798929176, "market_dynamics": -0.204064, "expectation": {"probability": 44.6046, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.415001, "high": 48.415001, "low": 44.567501, "close": 44.567501, "volume": 176}, "trend_line": 45.462583, "activity_lines": {"activity_5": 47.852167, "activity_10": 47.610818, "activity_20": 48.295905, "activity_30": 47.204382}, "trend_signal": 1, "fair_value": 33.933361, "relative_strength": -4.516133, "rate_of_change": -0.08772485028294169, "market_dynamics": -0.468038, "expectation": {"probability": 47.7711, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.627499, "high": 49.060001, "low": 44.627499, "close": 49.055, "volume": 364}, "trend_line": 45.61875, "activity_lines": {"activity_5": 47.826833, "activity_10": 47.896863, "activity_20": 48.381036, "activity_30": 47.436151}, "trend_signal": 1, "fair_value": 34.137596, "relative_strength": 5.352587, "rate_of_change": 0.34350665909149153, "market_dynamics": -0.592888, "expectation": {"probability": 43.7156, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.0, "high": 49.115002, "low": 43.0, "close": 48.310001, "volume": 340}, "trend_line": 45.823667, "activity_lines": {"activity_5": 47.7995, "activity_10": 48.046455, "activity_20": 48.370333, "activity_30": 47.60978}, "trend_signal": 1, "fair_value": 34.332692, "relative_strength": 2.715655, "rate_of_change": 0.4491946842033195, "market_dynamics": -0.670165, "expectation": {"probability": 44.01, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.5, "high": 50.349998, "low": 48.5, "close": 49.4725, "volume": 1024}, "trend_line": 46.107084, "activity_lines": {"activity_5": 48.327, "activity_10": 48.4315, "activity_20": 48.453083, "activity_30": 47.845188}, "trend_signal": 1, "fair_value": 34.53524, "relative_strength": 5.920359, "rate_of_change": 0.6184948053153407, "market_dynamics": -0.608167, "expectation": {"probability": 43.5315, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.0, "high": 52.9725, "low": 51.0, "close": 51.502499, "volume": 616}, "trend_line": 46.5225, "activity_lines": {"activity_5": 49.534, "activity_10": 49.067545, "activity_20": 48.702464, "activity_30": 48.19328}, "trend_signal": 1, "fair_value": 34.750801, "relative_strength": 7.580311, "rate_of_change": 0.9009808557834638, "market_dynamics": -0.370369, "expectation": {"probability": 44.0557, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.872501, "high": 51.799999, "low": 45.362499, "close": 45.362499, "volume": 224}, "trend_line": 46.703917, "activity_lines": {"activity_5": 48.461, "activity_10": 48.422, "activity_20": 48.33869, "activity_30": 48.118441}, "trend_signal": 1, "fair_value": 34.927003, "relative_strength": -5.269732, "rate_of_change": 0.3899553979257266, "market_dynamics": -0.440769, "expectation": {"probability": 48.8778, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.764999, "high": 55.025002, "low": 45.674999, "close": 54.892502, "volume": 2256}, "trend_line": 47.30225, "activity_lines": {"activity_5": 50.511667, "activity_10": 49.505046, "activity_20": 48.894524, "activity_30": 48.646737}, "trend_signal": 1, "fair_value": 35.164295, "relative_strength": 14.865156, "rate_of_change": 1.281119525799097, "market_dynamics": -0.061023, "expectation": {"probability": 44.1844, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.452499, "high": 55.5, "low": 53.900002, "close": 53.900002, "volume": 176}, "trend_line": 47.8725, "activity_lines": {"activity_5": 51.842334, "activity_10": 50.368682, "activity_20": 49.350441, "activity_30": 49.072398}, "trend_signal": 1, "fair_value": 35.395224, "relative_strength": 13.611059, "rate_of_change": 1.2055451907678842, "market_dynamics": 0.150223, "expectation": {"probability": 42.8182, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.994999, "high": 56.755001, "low": 54.915001, "close": 56.514999, "volume": 192}, "trend_line": 48.5045, "activity_lines": {"activity_5": 53.672, "activity_10": 51.651773, "activity_20": 50.062214, "activity_30": 49.629979}, "trend_signal": 1, "fair_value": 35.633221, "relative_strength": 21.206262, "rate_of_change": 1.3201733771998494, "market_dynamics": 0.38059, "expectation": {"probability": 43.487, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.035, "high": 58.302502, "low": 55.0275, "close": 55.110001, "volume": 204}, "trend_line": 48.996167, "activity_lines": {"activity_5": 54.563834, "activity_10": 52.552137, "activity_20": 50.622619, "activity_30": 50.05614}, "trend_signal": 1, "fair_value": 35.862212, "relative_strength": 17.048366, "rate_of_change": 1.0136523415353207, "market_dynamics": 0.761561, "expectation": {"probability": 43.111, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.549999, "high": 61.244999, "low": 55.362499, "close": 60.740002, "volume": 440}, "trend_line": 49.60275, "activity_lines": {"activity_5": 57.091834, "activity_10": 54.34691, "activity_20": 51.696548, "activity_30": 50.813807}, "trend_signal": 1, "fair_value": 36.127292, "relative_strength": 25.735085, "rate_of_change": 1.2380213333830798, "market_dynamics": 0.801654, "expectation": {"probability": 43.5271, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.244999, "high": 61.740002, "low": 60.959999, "close": 61.150002, "volume": 340}, "trend_line": 50.180084, "activity_lines": {"activity_5": 58.731335, "activity_10": 55.922183, "activity_20": 52.759989, "activity_30": 51.558791}, "trend_signal": 1, "fair_value": 36.406699, "relative_strength": 28.377717, "rate_of_change": 1.1639153071150299, "market_dynamics": 0.9097, "expectation": {"probability": 44.0079, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.040001, "high": 59.862499, "low": 56.259998, "close": 56.259998, "volume": 216}, "trend_line": 50.565917, "activity_lines": {"activity_5": 58.323667, "activity_10": 56.388455, "activity_20": 53.299857, "activity_30": 51.951043}, "trend_signal": 1, "fair_value": 36.658365, "relative_strength": 14.003675, "rate_of_change": 0.768896680204836, "market_dynamics": 0.820622, "expectation": {"probability": 43.803, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.575001, "high": 56.6325, "low": 55.0, "close": 55.8475, "volume": 712}, "trend_line": 50.965333, "activity_lines": {"activity_5": 57.621167, "activity_10": 56.635182, "activity_20": 53.768893, "activity_30": 52.291791}, "trend_signal": 1, "fair_value": 36.907388, "relative_strength": 14.99708, "rate_of_change": 0.7898917367601624, "market_dynamics": 0.823485, "expectation": {"probability": 43.4347, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.384998, "high": 58.1325, "low": 55.275002, "close": 57.557499, "volume": 848}, "trend_line": 51.365917, "activity_lines": {"activity_5": 57.533166, "activity_10": 57.076909, "activity_20": 54.3395, "activity_30": 52.717092}, "trend_signal": 1, "fair_value": 37.167372, "relative_strength": 17.164305, "rate_of_change": 0.7859930984852038, "market_dynamics": 0.787406, "expectation": {"probability": 43.7619, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.375, "high": 62.75, "low": 58.830002, "close": 62.75, "volume": 6724}, "trend_line": 51.861583, "activity_lines": {"activity_5": 59.012833, "activity_10": 58.352636, "activity_20": 55.332524, "activity_30": 53.451549}, "trend_signal": 1, "fair_value": 37.460641, "relative_strength": 29.083498, "rate_of_change": 0.9649706049246621, "market_dynamics": 0.935274, "expectation": {"probability": 44.2235, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.5, "high": 63.25, "low": 59.5625, "close": 60.48, "volume": 1784}, "trend_line": 52.085583, "activity_lines": {"activity_5": 59.601833, "activity_10": 58.8995, "activity_20": 56.025476, "activity_30": 54.007575}, "trend_signal": 1, "fair_value": 37.739359, "relative_strength": 21.484399, "rate_of_change": 0.4319189408468242, "market_dynamics": 1.056836, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.220001, "high": 62.639999, "low": 60.18, "close": 60.18, "volume": 2104}, "trend_line": 52.24725, "activity_lines": {"activity_5": 60.1355, "activity_10": 59.290227, "activity_20": 56.653048, "activity_30": 54.529796}, "trend_signal": 1, "fair_value": 38.000413, "relative_strength": 22.372217, "rate_of_change": 0.31038723325800416, "market_dynamics": 1.117687, "expectation": {"probability": 43.6681, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.73, "high": 60.360001, "low": 53.287498, "close": 55.02, "volume": 556}, "trend_line": 52.320333, "activity_lines": {"activity_5": 58.687833, "activity_10": 58.628591, "activity_20": 56.744619, "activity_30": 54.708683}, "trend_signal": 1, "fair_value": 38.236118, "relative_strength": 11.076778, "rate_of_change": 0.139879132394522, "market_dynamics": 0.80449, "expectation": {"probability": 43.2499, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.119999, "high": 65.875, "low": 55.384998, "close": 65.455002, "volume": 492}, "trend_line": 52.823834, "activity_lines": {"activity_5": 60.773667, "activity_10": 59.891409, "activity_20": 57.803786, "activity_30": 55.556081}, "trend_signal": 1, "fair_value": 38.51095, "relative_strength": 25.581027, "rate_of_change": 0.9623428811127788, "market_dynamics": 0.710162, "expectation": {"probability": 43.6319, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.455002, "high": 65.455002, "low": 63.57, "close": 63.68, "volume": 620}, "trend_line": 53.268583, "activity_lines": {"activity_5": 61.741334, "activity_10": 60.643409, "activity_20": 58.610798, "activity_30": 56.256479}, "trend_signal": 1, "fair_value": 38.774403, "relative_strength": 18.913198, "rate_of_change": 0.8419475950950505, "market_dynamics": 0.617225, "expectation": {"probability": 43.3768, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.3125, "high": 66.0, "low": 63.895, "close": 65.779999, "volume": 548}, "trend_line": 53.827917, "activity_lines": {"activity_5": 63.347, "activity_10": 61.723773, "activity_20": 59.526798, "activity_30": 57.063667}, "trend_signal": 1, "fair_value": 39.051318, "relative_strength": 17.937107, "rate_of_change": 1.0500260538186266, "market_dynamics": 0.649866, "expectation": {"probability": 43.6658, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.235001, "high": 67.912498, "low": 65.32, "close": 67.095001, "volume": 748}, "trend_line": 54.409917, "activity_lines": {"activity_5": 65.037667, "activity_10": 62.959046, "activity_20": 60.488393, "activity_30": 57.919608}, "trend_signal": 1, "fair_value": 39.336663, "relative_strength": 19.246135, "rate_of_change": 1.0812233362104664, "market_dynamics": 1.028322, "expectation": {"probability": 44.101, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.027496, "high": 67.912498, "low": 66.082497, "close": 66.082497, "volume": 620}, "trend_line": 55.180083, "activity_lines": {"activity_5": 65.929833, "activity_10": 63.813227, "activity_20": 61.264107, "activity_30": 58.672677}, "trend_signal": 1, "fair_value": 39.615517, "relative_strength": 14.511886, "rate_of_change": 1.4154882831378022, "market_dynamics": 0.953241, "expectation": {"probability": 43.9976, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.404999, "high": 69.029999, "low": 65.779999, "close": 69.029999, "volume": 312}, "trend_line": 56.06725, "activity_lines": {"activity_5": 67.066999, "activity_10": 65.017227, "activity_20": 62.24144, "activity_30": 59.56622}, "trend_signal": 1, "fair_value": 39.913265, "relative_strength": 19.793787, "rate_of_change": 1.6077667008945928, "market_dynamics": 1.078578, "expectation": {"probability": 44.4803, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.412498, "high": 73.25, "low": 69.790001, "close": 73.080002, "volume": 1216}, "trend_line": 56.99875, "activity_lines": {"activity_5": 69.315833, "activity_10": 66.749, "activity_20": 63.521024, "activity_30": 60.663817}, "trend_signal": 1, "fair_value": 40.238265, "relative_strength": 22.950247, "rate_of_change": 1.661397696516237, "market_dynamics": 1.22947, "expectation": {"probability": 45.1774, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.75, "high": 73.805, "low": 71.849998, "close": 72.427498, "volume": 2188}, "trend_line": 57.654667, "activity_lines": {"activity_5": 70.720499, "activity_10": 68.174318, "activity_20": 64.606476, "activity_30": 61.65922}, "trend_signal": 1, "fair_value": 40.559083, "relative_strength": 18.55898, "rate_of_change": 1.1507568148424347, "market_dynamics": 1.429467, "expectation": {"probability": 45.4813, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.702499, "high": 72.209999, "low": 71.557503, "close": 71.775002, "volume": 188}, "trend_line": 58.353167, "activity_lines": {"activity_5": 71.4645, "activity_10": 69.263773, "activity_20": 65.546286, "activity_30": 62.57021}, "trend_signal": 1, "fair_value": 40.875717, "relative_strength": 15.407083, "rate_of_change": 1.2115237782918695, "market_dynamics": 1.575497, "expectation": {"probability": 45.4145, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.934998, "high": 70.9925, "low": 70.0, "close": 70.07, "volume": 424}, "trend_line": 59.038333, "activity_lines": {"activity_5": 71.328167, "activity_10": 69.832409, "activity_20": 66.238595, "activity_30": 63.326134}, "trend_signal": 1, "fair_value": 41.165321, "relative_strength": 13.608824, "rate_of_change": 1.174171060844054, "market_dynamics": 1.561335, "expectation": {"probability": 44.6659, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71.5, "high": 77.345001, "low": 71.5, "close": 77.345001, "volume": 1248}, "trend_line": 60.016417, "activity_lines": {"activity_5": 73.351001, "activity_10": 71.450137, "activity_20": 67.559214, "activity_30": 64.50721}, "trend_signal": 1, "fair_value": 41.498458, "relative_strength": 25.062971, "rate_of_change": 1.6566931183507425, "market_dynamics": 1.6137, "expectation": {"probability": 44.302, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.512497, "high": 81.440002, "low": 76.260002, "close": 81.199997, "volume": 1632}, "trend_line": 61.2375, "activity_lines": {"activity_5": 76.104499, "activity_10": 73.552591, "activity_20": 69.141095, "activity_30": 65.873892}, "trend_signal": 1, "fair_value": 41.851422, "relative_strength": 33.108346, "rate_of_change": 2.0345816378875137, "market_dynamics": 1.651928, "expectation": {"probability": 44.4477, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.720001, "high": 83.519997, "low": 81.199997, "close": 81.427498, "volume": 3660}, "trend_line": 62.316583, "activity_lines": {"activity_5": 78.392499, "activity_10": 75.377863, "activity_20": 70.647214, "activity_30": 67.176473}, "trend_signal": 1, "fair_value": 42.205845, "relative_strength": 30.670267, "rate_of_change": 1.7621277811798397, "market_dynamics": 1.814544, "expectation": {"probability": 45.2194, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82.959999, "high": 85.574997, "low": 79.730003, "close": 84.724998, "volume": 2908}, "trend_line": 63.530417, "activity_lines": {"activity_5": 81.179665, "activity_10": 77.518181, "activity_20": 72.370821, "activity_30": 68.622177}, "trend_signal": 1, "fair_value": 42.581406, "relative_strength": 36.382654, "rate_of_change": 1.9478507029180314, "market_dynamics": 2.08981, "expectation": {"probability": 45.9867, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.019997, "high": 89.165001, "low": 82.047501, "close": 87.464996, "volume": 1944}, "trend_line": 64.796833, "activity_lines": {"activity_5": 84.016831, "activity_10": 79.836135, "activity_20": 74.219832, "activity_30": 70.166343}, "trend_signal": 1, "fair_value": 42.968682, "relative_strength": 38.351322, "rate_of_change": 1.993401050712459, "market_dynamics": 2.136335, "expectation": {"probability": 46.2095, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.150002, "high": 83.317497, "low": 81.610001, "close": 82.087502, "volume": 3784}, "trend_line": 65.816333, "activity_lines": {"activity_5": 83.901832, "activity_10": 80.78759, "activity_20": 75.406142, "activity_30": 71.281871}, "trend_signal": 1, "fair_value": 43.326214, "relative_strength": 27.998273, "rate_of_change": 1.5733793656242328, "market_dynamics": 2.079952, "expectation": {"probability": 46.3011, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.974998, "high": 83.985001, "low": 77.925003, "close": 83.077499, "volume": 7224}, "trend_line": 67.0735, "activity_lines": {"activity_5": 83.800666, "activity_10": 81.681635, "activity_20": 76.569928, "activity_30": 72.395494}, "trend_signal": 1, "fair_value": 43.702312, "relative_strength": 27.726134, "rate_of_change": 1.9101140137965382, "market_dynamics": 1.986889, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.160004, "high": 89.25, "low": 82.995003, "close": 89.25, "volume": 3432}, "trend_line": 68.21875, "activity_lines": {"activity_5": 85.631833, "activity_10": 83.516181, "activity_20": 78.224773, "activity_30": 73.826236}, "trend_signal": 1, "fair_value": 44.117977, "relative_strength": 36.154607, "rate_of_change": 1.707455254310576, "market_dynamics": 1.914121, "expectation": {"probability": 47.5151, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89.459999, "high": 90.209999, "low": 85.050003, "close": 85.925003, "volume": 1416}, "trend_line": 69.28625, "activity_lines": {"activity_5": 85.833167, "activity_10": 84.440318, "activity_20": 79.425952, "activity_30": 74.968575}, "trend_signal": 1, "fair_value": 44.512328, "relative_strength": 32.18514, "rate_of_change": 1.5648190563444735, "market_dynamics": 1.715151, "expectation": {"probability": 47.747, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 84.125, "high": 88.800003, "low": 82.75, "close": 87.5, "volume": 672}, "trend_line": 70.319083, "activity_lines": {"activity_5": 86.479501, "activity_10": 85.393545, "activity_20": 80.654535, "activity_30": 76.143656}, "trend_signal": 1, "fair_value": 44.916775, "relative_strength": 34.134426, "rate_of_change": 1.4906752782839463, "market_dynamics": 1.506043, "expectation": {"probability": 48.1291, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.5625, "high": 95.855003, "low": 86.205002, "close": 95.855003, "volume": 6668}, "trend_line": 71.67725, "activity_lines": {"activity_5": 89.908502, "activity_10": 87.548955, "activity_20": 82.524167, "activity_30": 77.791134}, "trend_signal": 1, "fair_value": 45.37478, "relative_strength": 45.553553, "rate_of_change": 1.9314344585523031, "market_dynamics": 1.51917, "expectation": {"probability": 48.7326, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 95.57, "high": 95.625, "low": 88.985001, "close": 90.720001, "volume": 3136}, "trend_line": 72.676583, "activity_lines": {"activity_5": 90.708002, "activity_10": 88.434183, "activity_20": 83.759988, "activity_30": 79.019699}, "trend_signal": 1, "fair_value": 45.799868, "relative_strength": 35.641692, "rate_of_change": 1.394212250051436, "market_dynamics": 1.320174, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 93.125, "high": 95.57, "low": 90.440002, "close": 94.497498, "volume": 3916}, "trend_line": 73.788166, "activity_lines": {"activity_5": 92.257167, "activity_10": 89.833137, "activity_20": 85.226809, "activity_30": 80.4275}, "trend_signal": 1, "fair_value": 46.249171, "relative_strength": 41.469267, "rate_of_change": 1.529492656527358, "market_dynamics": 1.371258, "expectation": {"probability": 49.1951, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 93.945, "high": 94.68, "low": 86.544998, "close": 87.019997, "volume": 9328}, "trend_line": 74.8135, "activity_lines": {"activity_5": 90.963999, "activity_10": 89.634909, "activity_20": 85.844738, "activity_30": 81.281166}, "trend_signal": 1, "fair_value": 46.63115, "relative_strength": 30.120974, "rate_of_change": 1.3895642832483475, "market_dynamics": 1.188324, "expectation": {"probability": 49.0475, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 88.550003, "high": 89.074997, "low": 80.205002, "close": 80.502502, "volume": 6052}, "trend_line": 75.635333, "activity_lines": {"activity_5": 87.425333, "activity_10": 88.209955, "activity_20": 85.747071, "activity_30": 81.648199}, "trend_signal": 1, "fair_value": 46.972111, "relative_strength": 20.407896, "rate_of_change": 1.098508958944573, "market_dynamics": 0.545491, "expectation": {"probability": 48.8359, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79.519997, "high": 86.542503, "low": 77.919998, "close": 85.169998, "volume": 9020}, "trend_line": 76.55575, "activity_lines": {"activity_5": 85.908999, "activity_10": 87.760227, "activity_20": 86.025262, "activity_30": 82.263338}, "trend_signal": 1, "fair_value": 47.342712, "relative_strength": 25.086795, "rate_of_change": 1.2169140578782147, "market_dynamics": 0.166404, "expectation": {"probability": 48.682, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86.360001, "high": 88.192497, "low": 82.665001, "close": 87.3675, "volume": 4804}, "trend_line": 77.376333, "activity_lines": {"activity_5": 85.837499, "activity_10": 87.654, "activity_20": 86.435881, "activity_30": 82.960871}, "trend_signal": 1, "fair_value": 47.732488, "relative_strength": 25.121942, "rate_of_change": 1.0718763776724793, "market_dynamics": -0.348269, "expectation": {"probability": 49.1244, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 87.5, "high": 101.839996, "low": 86.974998, "close": 101.839996, "volume": 8024}, "trend_line": 78.755, "activity_lines": {"activity_5": 90.813665, "activity_10": 90.101135, "activity_20": 88.156797, "activity_30": 84.539172}, "trend_signal": 1, "fair_value": 48.214756, "relative_strength": 44.801305, "rate_of_change": 1.7817683347697455, "market_dynamics": -0.282996, "expectation": {"probability": 49.1974, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 99.625, "high": 104.599998, "low": 98.699997, "close": 102.089996, "volume": 5012}, "trend_line": 80.152, "activity_lines": {"activity_5": 95.383664, "activity_10": 92.364817, "activity_20": 89.761463, "activity_30": 86.044655}, "trend_signal": 1, "fair_value": 48.700909, "relative_strength": 42.596892, "rate_of_change": 1.773855628214089, "market_dynamics": -0.03451, "expectation": {"probability": 50.0445, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 102.910004, "high": 103.422501, "low": 93.684998, "close": 99.9375, "volume": 8500}, "trend_line": 81.64925, "activity_lines": {"activity_5": 98.231498, "activity_10": 93.943226, "activity_20": 91.016773, "activity_30": 87.321139}, "trend_signal": 1, "fair_value": 49.162508, "relative_strength": 42.299805, "rate_of_change": 1.8680132747779143, "market_dynamics": 0.230126, "expectation": {"probability": 49.3657, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 99.9375, "high": 100.75, "low": 96.334999, "close": 97.699997, "volume": 12292}, "trend_line": 82.724083, "activity_lines": {"activity_5": 99.037831, "activity_10": 94.88868, "activity_20": 91.916761, "activity_30": 88.356671}, "trend_signal": 1, "fair_value": 49.609764, "relative_strength": 39.968382, "rate_of_change": 1.3164027838590044, "market_dynamics": 0.52168, "expectation": {"probability": 49.3657, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 97.410004, "high": 99.227501, "low": 95.745003, "close": 98.669998, "volume": 13064}, "trend_line": 83.890416, "activity_lines": {"activity_5": 99.332164, "activity_10": 95.976953, "activity_20": 92.812201, "activity_30": 89.38544}, "trend_signal": 1, "fair_value": 50.061931, "relative_strength": 41.047098, "rate_of_change": 1.4099074389256256, "market_dynamics": 0.489208, "expectation": {"probability": 49.5538, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 98.75, "high": 112.497498, "low": 98.75, "close": 112.497498, "volume": 32040}, "trend_line": 85.447666, "activity_lines": {"activity_5": 103.482165, "activity_10": 99.434771, "activity_20": 94.941356, "activity_30": 91.231058}, "trend_signal": 1, "fair_value": 50.602736, "relative_strength": 59.461139, "rate_of_change": 1.856290711444316, "market_dynamics": 0.8018, "expectation": {"probability": 50.2789, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 115.0, "high": 120.0, "low": 107.752502, "close": 114.262497, "volume": 31768}, "trend_line": 87.019916, "activity_lines": {"activity_5": 107.509998, "activity_10": 102.886225, "activity_20": 97.090653, "activity_30": 93.090079}, "trend_signal": 1, "fair_value": 51.154856, "relative_strength": 56.821125, "rate_of_change": 1.8400151503260451, "market_dynamics": 1.044894, "expectation": {"probability": 51.0721, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 111.205002, "high": 123.75, "low": 110.550003, "close": 122.279999, "volume": 7488}, "trend_line": 88.893166, "activity_lines": {"activity_5": 113.398831, "activity_10": 107.300089, "activity_20": 99.862868, "activity_30": 95.364924}, "trend_signal": 1, "fair_value": 51.75661, "relative_strength": 61.395572, "rate_of_change": 2.152668131741243, "market_dynamics": 1.24491, "expectation": {"probability": 51.2114, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 122.5, "high": 128.625, "low": 120.75, "close": 125.5, "volume": 6664}, "trend_line": 90.775499, "activity_lines": {"activity_5": 118.871499, "activity_10": 111.539816, "activity_20": 102.775963, "activity_30": 97.726655}, "trend_signal": 1, "fair_value": 52.379006, "relative_strength": 59.600074, "rate_of_change": 2.117522735099797, "market_dynamics": 1.487455, "expectation": {"probability": 52.0022, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 128.25, "high": 140.0, "low": 120.125, "close": 123.602501, "volume": 15004}, "trend_line": 92.459583, "activity_lines": {"activity_5": 121.858333, "activity_10": 114.701272, "activity_20": 105.301618, "activity_30": 99.844526}, "trend_signal": 1, "fair_value": 52.989239, "relative_strength": 51.460523, "rate_of_change": 1.8552186642344963, "market_dynamics": 1.443338, "expectation": {"probability": 51.5603, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 125.807503, "high": 125.807503, "low": 114.080002, "close": 115.690002, "volume": 10180}, "trend_line": 93.901666, "activity_lines": {"activity_5": 120.545501, "activity_10": 115.765272, "activity_20": 106.880725, "activity_30": 101.343263}, "trend_signal": 1, "fair_value": 53.54875, "relative_strength": 41.137923, "rate_of_change": 1.5596901405017272, "market_dynamics": 1.245457, "expectation": {"probability": 51.5603, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 118.565002, "high": 121.68, "low": 111.0, "close": 113.407501, "volume": 5272}, "trend_line": 95.289416, "activity_lines": {"activity_5": 118.259001, "activity_10": 116.162454, "activity_20": 108.116547, "activity_30": 102.601704}, "trend_signal": 1, "fair_value": 54.076707, "relative_strength": 36.396677, "rate_of_change": 1.4778758025443306, "market_dynamics": 1.057266, "expectation": {"probability": 50.758, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 115.425003, "high": 125.5625, "low": 105.752502, "close": 114.044998, "volume": 18588}, "trend_line": 96.755249, "activity_lines": {"activity_5": 116.242, "activity_10": 116.469772, "activity_20": 109.282213, "activity_30": 103.811741}, "trend_signal": 1, "fair_value": 54.608722, "relative_strength": 37.141543, "rate_of_change": 1.5382957116664493, "market_dynamics": 0.891998, "expectation": {"probability": 51.2792, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 113.160004, "high": 116.955002, "low": 111.205002, "close": 115.802498, "volume": 18312}, "trend_line": 98.037166, "activity_lines": {"activity_5": 115.359833, "activity_10": 116.840136, "activity_20": 110.488856, "activity_30": 105.040596}, "trend_signal": 1, "fair_value": 55.159122, "relative_strength": 32.520318, "rate_of_change": 1.3249069308890857, "market_dynamics": 0.706062, "expectation": {"probability": 52.0022, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 116.0, "high": 121.68, "low": 115.485001, "close": 121.152496, "volume": 1304}, "trend_line": 99.368916, "activity_lines": {"activity_5": 116.907498, "activity_10": 117.85409, "activity_20": 112.110034, "activity_30": 106.531908}, "trend_signal": 1, "fair_value": 55.736626, "relative_strength": 33.595126, "rate_of_change": 1.3584134000772723, "market_dynamics": 0.545295, "expectation": {"probability": 52.1413, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 117.480003, "high": 124.459999, "low": 117.120003, "close": 121.764999, "volume": 13880}, "trend_line": 100.713499, "activity_lines": {"activity_5": 118.822665, "activity_10": 118.570635, "activity_20": 113.64463, "activity_30": 107.976816}, "trend_signal": 1, "fair_value": 56.321995, "relative_strength": 31.060194, "rate_of_change": 1.3531223385791993, "market_dynamics": 0.476253, "expectation": {"probability": 52.9297, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 118.5, "high": 125.684998, "low": 117.599998, "close": 125.184998, "volume": 86976}, "trend_line": 102.062166, "activity_lines": {"activity_5": 121.472831, "activity_10": 119.740499, "activity_20": 115.375094, "activity_30": 109.555622}, "trend_signal": 1, "fair_value": 56.935408, "relative_strength": 32.837949, "rate_of_change": 1.3391124460882906, "market_dynamics": 0.540037, "expectation": {"probability": 53.716, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 125.269997, "high": 125.269997, "low": 109.824997, "close": 125.107498, "volume": 2064}, "trend_line": 103.316916, "activity_lines": {"activity_5": 123.311998, "activity_10": 120.69768, "activity_20": 116.916439, "activity_30": 111.042418}, "trend_signal": 1, "fair_value": 57.550985, "relative_strength": 32.69756, "rate_of_change": 1.2293977770371847, "market_dynamics": 0.480029, "expectation": {"probability": 52.9561, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 112.309998, "high": 126.5, "low": 112.309998, "close": 125.817497, "volume": 5924}, "trend_line": 104.774582, "activity_lines": {"activity_5": 124.650331, "activity_10": 121.732544, "activity_20": 118.312998, "activity_30": 112.494069}, "trend_signal": 1, "fair_value": 58.167315, "relative_strength": 31.487071, "rate_of_change": 1.4108686713025667, "market_dynamics": 0.524628, "expectation": {"probability": 53.6417, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 124.32, "high": 132.982498, "low": 123.235001, "close": 132.982498, "volume": 3572}, "trend_line": 106.438082, "activity_lines": {"activity_5": 127.709331, "activity_10": 124.064362, "activity_20": 120.198379, "activity_30": 114.313934}, "trend_signal": 1, "fair_value": 58.825817, "relative_strength": 40.984447, "rate_of_change": 1.5876942367567728, "market_dynamics": 0.523122, "expectation": {"probability": 53.7801, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 134.122498, "high": 136.077499, "low": 127.995003, "close": 128.994995, "volume": 18124}, "trend_line": 107.762915, "activity_lines": {"activity_5": 128.650497, "activity_10": 125.500634, "activity_20": 121.486784, "activity_30": 115.769219}, "trend_signal": 1, "fair_value": 59.463882, "relative_strength": 33.338096, "rate_of_change": 1.2446983026244427, "market_dynamics": 0.24188, "expectation": {"probability": 52.9478, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 130.130005, "high": 134.884995, "low": 129.087494, "close": 134.225006, "volume": 9636}, "trend_line": 109.372916, "activity_lines": {"activity_5": 130.853, "activity_10": 127.645908, "activity_20": 123.143975, "activity_30": 117.47645}, "trend_signal": 1, "fair_value": 60.11877, "relative_strength": 38.024299, "rate_of_change": 1.4940213894548016, "market_dynamics": 0.151723, "expectation": {"probability": 53.6955, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 137.5, "high": 147.059998, "low": 133.875, "close": 145.634995, "volume": 6028}, "trend_line": 111.310749, "activity_lines": {"activity_5": 136.256165, "activity_10": 131.487225, "activity_20": 125.734808, "activity_30": 119.815939}, "trend_signal": 1, "fair_value": 60.837712, "relative_strength": 49.50153, "rate_of_change": 1.7717667873095726, "market_dynamics": 0.247435, "expectation": {"probability": 53.6955, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 147.5, "high": 147.860001, "low": 135.865005, "close": 142.682495, "volume": 10144}, "trend_line": 112.871665, "activity_lines": {"activity_5": 139.306664, "activity_10": 134.217361, "activity_20": 127.826843, "activity_30": 121.839923}, "trend_signal": 1, "fair_value": 61.530993, "relative_strength": 43.829027, "rate_of_change": 1.4023048214328264, "market_dynamics": 0.389865, "expectation": {"probability": 52.4846, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 144.494995, "high": 145.492493, "low": 140.0, "close": 140.175003, "volume": 12824}, "trend_line": 114.520165, "activity_lines": {"activity_5": 140.396999, "activity_10": 136.002862, "activity_20": 129.465868, "activity_30": 123.601429}, "trend_signal": 1, "fair_value": 62.199747, "relative_strength": 39.860554, "rate_of_change": 1.460508268394918, "market_dynamics": 0.722399, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 140.419998, "high": 145.0, "low": 138.039993, "close": 144.342499, "volume": 8352}, "trend_line": 116.181665, "activity_lines": {"activity_5": 142.396999, "activity_10": 138.200226, "activity_20": 131.304153, "activity_30": 125.52545}, "trend_signal": 1, "fair_value": 62.833457, "relative_strength": 43.955953, "rate_of_change": 1.450836191163355, "market_dynamics": 1.116784, "expectation": {"probability": 52.2614, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 143.380005, "high": 153.600006, "low": 142.637497, "close": 142.637497, "volume": 34332}, "trend_line": 118.035582, "activity_lines": {"activity_5": 142.805498, "activity_10": 139.677089, "activity_20": 132.828415, "activity_30": 127.232278}, "trend_signal": 1, "fair_value": 63.460881, "relative_strength": 40.548714, "rate_of_change": 1.595705312021488, "market_dynamics": 1.314145, "expectation": {"probability": 51.6866, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 146.520004, "high": 158.497498, "low": 139.5, "close": 158.497498, "volume": 8960}, "trend_line": 120.635415, "activity_lines": {"activity_5": 147.939832, "activity_10": 143.720271, "activity_20": 135.728034, "activity_30": 129.842724}, "trend_signal": 1, "fair_value": 64.185176, "relative_strength": 53.56587, "rate_of_change": 2.20258413263891, "market_dynamics": 1.543663, "expectation": {"probability": 52.2614, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 137.997498, "high": 148.384995, "low": 132.705002, "close": 146.815002, "volume": 34372}, "trend_line": 122.690249, "activity_lines": {"activity_5": 148.3225, "activity_10": 145.032272, "activity_20": 137.34257, "activity_30": 131.53173}, "trend_signal": 1, "fair_value": 64.844759, "relative_strength": 38.786144, "rate_of_change": 1.703342256500713, "market_dynamics": 1.472344, "expectation": {"probability": 51.826, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 143.877502, "high": 166.25, "low": 143.559998, "close": 152.639999, "volume": 11416}, "trend_line": 124.865999, "activity_lines": {"activity_5": 150.371333, "activity_10": 147.02159, "activity_20": 139.410368, "activity_30": 133.463972}, "trend_signal": 1, "fair_value": 65.549968, "relative_strength": 45.870371, "rate_of_change": 1.7733683138910314, "market_dynamics": 1.298717, "expectation": {"probability": 52.9055, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 154.117493, "high": 167.039993, "low": 154.117493, "close": 165.610001, "volume": 7359}, "trend_line": 126.991665, "activity_lines": {"activity_5": 155.9125, "activity_10": 151.011681, "activity_20": 142.57513, "activity_30": 136.092617}, "trend_signal": 1, "fair_value": 66.317051, "relative_strength": 55.150332, "rate_of_change": 1.702357741117336, "market_dynamics": 1.244268, "expectation": {"probability": 52.8406, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 165.610001, "high": 170.0, "low": 157.5, "close": 170.0, "volume": 7373}, "trend_line": 129.255332, "activity_lines": {"activity_5": 161.499167, "activity_10": 155.134227, "activity_20": 145.920273, "activity_30": 138.867348}, "trend_signal": 1, "fair_value": 67.098349, "relative_strength": 58.087804, "rate_of_change": 1.7825319480613253, "market_dynamics": 1.163792, "expectation": {"probability": 52.8406, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 171.869995, "high": 178.740005, "low": 162.009995, "close": 170.509995, "volume": 34210}, "trend_line": 131.607749, "activity_lines": {"activity_5": 165.431665, "activity_10": 158.699044, "activity_20": 149.044499, "activity_30": 141.52894}, "trend_signal": 1, "fair_value": 67.865897, "relative_strength": 58.810285, "rate_of_change": 1.8199767573224774, "market_dynamics": 1.413025, "expectation": {"probability": 52.9785, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 174.929993, "high": 177.970001, "low": 172.800003, "close": 174.410004, "volume": 5362}, "trend_line": 134.164749, "activity_lines": {"activity_5": 169.863333, "activity_10": 162.520682, "activity_20": 152.271273, "activity_30": 144.290375}, "trend_signal": 1, "fair_value": 68.661122, "relative_strength": 61.682074, "rate_of_change": 1.9428947151128522, "market_dynamics": 1.52878, "expectation": {"probability": 53.7593, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 173.899994, "high": 178.0, "low": 170.639999, "close": 175.479996, "volume": 8538}, "trend_line": 136.725082, "activity_lines": {"activity_5": 172.811999, "activity_10": 165.959999, "activity_20": 155.320868, "activity_30": 146.955875}, "trend_signal": 1, "fair_value": 69.491474, "relative_strength": 61.762627, "rate_of_change": 1.9083500092859604, "market_dynamics": 1.594906, "expectation": {"probability": 54.538, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 179.0, "high": 182.339996, "low": 173.130005, "close": 175.149994, "volume": 3992}, "trend_line": 138.813499, "activity_lines": {"activity_5": 174.127997, "activity_10": 168.697407, "activity_20": 158.080332, "activity_30": 149.434902}, "trend_signal": 1, "fair_value": 70.327307, "relative_strength": 58.08593, "rate_of_change": 1.527457120120814, "market_dynamics": 1.576397, "expectation": {"probability": 54.2273, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 169.339996, "high": 182.820007, "low": 169.330002, "close": 182.520004, "volume": 3699}, "trend_line": 141.088749, "activity_lines": {"activity_5": 177.264666, "activity_10": 172.214681, "activity_20": 161.287487, "activity_30": 152.254676}, "trend_signal": 1, "fair_value": 71.239343, "relative_strength": 57.257649, "rate_of_change": 1.6390696988338287, "market_dynamics": 1.431635, "expectation": {"probability": 55.2386, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 182.520004, "high": 193.789993, "low": 179.660004, "close": 190.050003, "volume": 2718}, "trend_line": 143.347749, "activity_lines": {"activity_5": 182.076667, "activity_10": 176.375909, "activity_20": 164.938761, "activity_30": 155.413467}, "trend_signal": 1, "fair_value": 72.202484, "relative_strength": 60.617781, "rate_of_change": 1.601119873846203, "market_dynamics": 1.489944, "expectation": {"probability": 55.9517, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 190.050003, "high": 190.050003, "low": 144.910004, "close": 167.600006, "volume": 27673}, "trend_line": 144.751083, "activity_lines": {"activity_5": 178.102669, "activity_10": 175.881637, "activity_20": 166.142691, "activity_30": 156.978129}, "trend_signal": 1, "fair_value": 73.014198, "relative_strength": 35.713584, "rate_of_change": 0.9789717730412363, "market_dynamics": 1.199646, "expectation": {"probability": 55.0952, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 159.589996, "high": 172.550003, "low": 158.0, "close": 171.449997, "volume": 12760}, "trend_line": 146.345999, "activity_lines": {"activity_5": 175.866001, "activity_10": 175.709455, "activity_20": 167.514321, "activity_30": 158.700639}, "trend_signal": 1, "fair_value": 73.85758, "relative_strength": 38.633996, "rate_of_change": 1.101833552430148, "market_dynamics": 0.798415, "expectation": {"probability": 55.9956, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 171.199997, "high": 175.100006, "low": 151.0, "close": 152.25, "volume": 27217}, "trend_line": 147.564666, "activity_lines": {"activity_5": 167.498001, "activity_10": 171.704364, "activity_20": 166.874202, "activity_30": 159.081543}, "trend_signal": 1, "fair_value": 74.574166, "relative_strength": 18.391212, "rate_of_change": 0.8327299743944364, "market_dynamics": 0.272002, "expectation": {"probability": 55.081, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 155.490005, "high": 159.589996, "low": 140.009995, "close": 140.009995, "volume": 82459}, "trend_line": 148.451416, "activity_lines": {"activity_5": 156.576665, "activity_10": 165.716727, "activity_20": 164.95763, "activity_30": 158.594144}, "trend_signal": 1, "fair_value": 75.218413, "relative_strength": 8.84879, "rate_of_change": 0.6009229878919703, "market_dynamics": -0.299782, "expectation": {"probability": 56.3085, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 138.600006, "high": 152.929993, "low": 129.5, "close": 134.979996, "volume": 11425}, "trend_line": 149.149249, "activity_lines": {"activity_5": 146.812664, "activity_10": 159.359817, "activity_20": 162.534463, "activity_30": 157.725021}, "trend_signal": 0, "fair_value": 75.844968, "relative_strength": 7.801078, "rate_of_change": 0.47007500420205006, "market_dynamics": -0.670669, "expectation": {"probability": 55.1167, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 129.5, "high": 129.5, "low": 116.279999, "close": 119.650002, "volume": 11815}, "trend_line": 149.277499, "activity_lines": {"activity_5": 135.609998, "activity_10": 150.861636, "activity_20": 158.702035, "activity_30": 155.821843}, "trend_signal": 0, "fair_value": 76.364839, "relative_strength": -6.645289, "rate_of_change": 0.08598769411169373, "market_dynamics": -0.881507, "expectation": {"probability": 56.7787, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 116.279999, "high": 124.989998, "low": 110.75, "close": 120.150002, "volume": 6511}, "trend_line": 149.244082, "activity_lines": {"activity_5": 127.770666, "activity_10": 143.45, "activity_20": 155.026904, "activity_30": 153.94265}, "trend_signal": 0, "fair_value": 76.872211, "relative_strength": -9.515923, "rate_of_change": -0.022385825207330304, "market_dynamics": -0.969226, "expectation": {"probability": 55.0052, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 122.279999, "high": 145.820007, "low": 115.559998, "close": 119.440002, "volume": 3712}, "trend_line": 149.166583, "activity_lines": {"activity_5": 123.114667, "activity_10": 136.915273, "activity_20": 151.379512, "activity_30": 152.019806}, "trend_signal": 0, "fair_value": 77.368894, "relative_strength": -12.594711, "rate_of_change": -0.05192768715612381, "market_dynamics": -1.081574, "expectation": {"probability": 55.6174, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 123.580002, "high": 126.32, "low": 111.540001, "close": 115.0, "volume": 7041}, "trend_line": 148.827083, "activity_lines": {"activity_5": 119.166001, "activity_10": 130.586182, "activity_20": 147.427845, "activity_30": 149.81551}, "trend_signal": 0, "fair_value": 77.838894, "relative_strength": -15.817883, "rate_of_change": -0.22759789302139824, "market_dynamics": -1.08687, "expectation": {"probability": 54.8847, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 107.029999, "high": 115.449997, "low": 92.589996, "close": 94.0, "volume": 56694}, "trend_line": 147.790166, "activity_lines": {"activity_5": 109.884667, "activity_10": 121.666545, "activity_20": 141.607786, "activity_30": 146.278279}, "trend_signal": 0, "fair_value": 78.192724, "relative_strength": -28.669336, "rate_of_change": -0.6967260118912553, "market_dynamics": -0.998908, "expectation": {"probability": 53.3618, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 92.110001, "high": 112.599998, "low": 91.110001, "close": 105.360001, "volume": 19478}, "trend_line": 147.10825, "activity_lines": {"activity_5": 107.122001, "activity_10": 116.558727, "activity_20": 137.176762, "activity_30": 143.540849}, "trend_signal": 0, "fair_value": 78.628782, "relative_strength": -20.513855, "rate_of_change": -0.4614082374059997, "market_dynamics": -0.972299, "expectation": {"probability": 53.5954, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 111.089996, "high": 112.150002, "low": 102.639999, "close": 103.699997, "volume": 393}, "trend_line": 146.132166, "activity_lines": {"activity_5": 104.758666, "activity_10": 112.280727, "activity_20": 132.785047, "activity_30": 140.740317}, "trend_signal": 0, "fair_value": 79.066666, "relative_strength": -23.176404, "rate_of_change": -0.6635141129066425, "market_dynamics": -0.973377, "expectation": {"probability": 55.5438, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 99.199997, "high": 110.889999, "low": 97.400002, "close": 110.529999, "volume": 5584}, "trend_line": 145.516666, "activity_lines": {"activity_5": 105.768666, "activity_10": 110.476363, "activity_20": 129.276857, "activity_30": 138.443403}, "trend_signal": 0, "fair_value": 79.544038, "relative_strength": -21.422866, "rate_of_change": -0.4211940579872234, "market_dynamics": -0.974639, "expectation": {"probability": 53.5613, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 111.339996, "high": 135.070007, "low": 110.220001, "close": 127.970001, "volume": 11417}, "trend_line": 145.308166, "activity_lines": {"activity_5": 113.186, "activity_10": 112.601455, "activity_20": 127.691905, "activity_30": 137.31136}, "trend_signal": 0, "fair_value": 80.141073, "relative_strength": -9.73465, "rate_of_change": -0.1432825570646228, "market_dynamics": -0.958403, "expectation": {"probability": 55.7656, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 126.309998, "high": 130.979996, "low": 119.839996, "close": 121.360001, "volume": 4522}, "trend_line": 144.499, "activity_lines": {"activity_5": 117.535333, "activity_10": 113.743637, "activity_20": 125.677571, "activity_30": 135.766317}, "trend_signal": 0, "fair_value": 80.697211, "relative_strength": -15.402148, "rate_of_change": -0.556862027974398, "market_dynamics": -0.850932, "expectation": {"probability": 58.7252, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 130.210007, "high": 138.460007, "low": 128.100006, "close": 136.080002, "volume": 2133}, "trend_line": 144.278917, "activity_lines": {"activity_5": 124.967334, "activity_10": 117.809819, "activity_20": 125.299191, "activity_30": 135.223156}, "trend_signal": 0, "fair_value": 81.373157, "relative_strength": -7.271384, "rate_of_change": -0.15230762842648618, "market_dynamics": -0.595913, "expectation": {"probability": 57.6067, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 135.929993, "high": 136.639999, "low": 128.639999, "close": 130.580002, "volume": 19110}, "trend_line": 143.959083, "activity_lines": {"activity_5": 128.518001, "activity_10": 120.577273, "activity_20": 124.579524, "activity_30": 134.339355}, "trend_signal": 0, "fair_value": 82.009214, "relative_strength": -10.373812, "rate_of_change": -0.2216775719213462, "market_dynamics": -0.27465, "expectation": {"probability": 58.42, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 130.869995, "high": 133.119995, "low": 120.209999, "close": 123.160004, "volume": 6329}, "trend_line": 143.253, "activity_lines": {"activity_5": 127.803336, "activity_10": 121.806001, "activity_20": 123.367001, "activity_30": 132.997479}, "trend_signal": 0, "fair_value": 82.599599, "relative_strength": -15.127274, "rate_of_change": -0.49047478303262515, "market_dynamics": -0.092998, "expectation": {"probability": 58.7252, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 122.059998, "high": 135.860001, "low": 122.059998, "close": 135.75, "volume": 4619}, "trend_line": 143.023417, "activity_lines": {"activity_5": 130.443335, "activity_10": 125.256183, "activity_20": 123.601096, "activity_30": 132.513414}, "trend_signal": 0, "fair_value": 83.279407, "relative_strength": -6.122905, "rate_of_change": -0.16026400843262692, "market_dynamics": 0.13778, "expectation": {"probability": 57.9622, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 137.110001, "high": 137.110001, "low": 127.660004, "close": 127.660004, "volume": 1571}, "trend_line": 141.9955, "activity_lines": {"activity_5": 129.868003, "activity_10": 126.858184, "activity_20": 123.28743, "activity_30": 131.522226}, "trend_signal": 0, "fair_value": 83.907227, "relative_strength": -12.416853, "rate_of_change": -0.7187053851468269, "market_dynamics": 0.230522, "expectation": {"probability": 57.0934, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 128.0, "high": 131.009995, "low": 118.839996, "close": 119.470001, "volume": 3763}, "trend_line": 141.084, "activity_lines": {"activity_5": 126.142669, "activity_10": 126.359093, "activity_20": 122.490858, "activity_30": 130.068968}, "trend_signal": 0, "fair_value": 84.464215, "relative_strength": -17.873143, "rate_of_change": -0.6419217510413989, "market_dynamics": 0.218466, "expectation": {"probability": 55.4483, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 119.470001, "high": 141.350006, "low": 119.470001, "close": 141.0, "volume": 9297}, "trend_line": 140.696, "activity_lines": {"activity_5": 130.701335, "activity_10": 129.518002, "activity_20": 123.973953, "activity_30": 130.063549}, "trend_signal": 0, "fair_value": 85.170593, "relative_strength": -2.972018, "rate_of_change": -0.2750134671543231, "market_dynamics": 0.339927, "expectation": {"probability": 55.8032, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 140.990005, "high": 140.990005, "low": 132.5, "close": 136.080002, "volume": 3036}, "trend_line": 139.711667, "activity_lines": {"activity_5": 132.925335, "activity_10": 131.104184, "activity_20": 125.133477, "activity_30": 129.765743}, "trend_signal": 0, "fair_value": 85.823942, "relative_strength": -9.357626, "rate_of_change": -0.6996169045317511, "market_dynamics": 0.353377, "expectation": {"probability": 55.034, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 138.190002, "high": 151.910004, "low": 138.190002, "close": 150.300003, "volume": 16790}, "trend_line": 139.055, "activity_lines": {"activity_5": 139.028002, "activity_10": 134.811275, "activity_20": 127.724287, "activity_30": 130.448861}, "trend_signal": 0, "fair_value": 86.566666, "relative_strength": 3.73177, "rate_of_change": -0.47001586488836233, "market_dynamics": 0.592624, "expectation": {"probability": 53.9322, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 150.5, "high": 156.660004, "low": 145.75, "close": 156.300003, "volume": 6331}, "trend_line": 138.581334, "activity_lines": {"activity_5": 146.160669, "activity_10": 139.203275, "activity_20": 130.837525, "activity_30": 131.561442}, "trend_signal": 0, "fair_value": 87.34407, "relative_strength": 9.615707, "rate_of_change": -0.3406321239797264, "market_dynamics": 0.805913, "expectation": {"probability": 53.8563, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 157.240005, "high": 161.0, "low": 152.199997, "close": 161.0, "volume": 7603}, "trend_line": 138.134334, "activity_lines": {"activity_5": 152.950668, "activity_10": 143.814547, "activity_20": 134.296859, "activity_30": 133.007808}, "trend_signal": 0, "fair_value": 88.133493, "relative_strength": 12.153766, "rate_of_change": -0.322554262610867, "market_dynamics": 0.972466, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 161.690002, "high": 177.110001, "low": 160.5, "close": 168.800003, "volume": 12740}, "trend_line": 137.911667, "activity_lines": {"activity_5": 159.572002, "activity_10": 149.390911, "activity_20": 138.302145, "activity_30": 134.986238}, "trend_signal": 0, "fair_value": 88.953493, "relative_strength": 17.776318, "rate_of_change": -0.16119598477233132, "market_dynamics": 1.293888, "expectation": {"probability": 54.1118, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 163.309998, "high": 192.229996, "low": 162.25, "close": 187.880005, "volume": 12794}, "trend_line": 138.336001, "activity_lines": {"activity_5": 170.700003, "activity_10": 157.741457, "activity_20": 143.892907, "activity_30": 138.210002}, "trend_signal": 0, "fair_value": 89.901378, "relative_strength": 26.620828, "rate_of_change": 0.3076853534081464, "market_dynamics": 1.453214, "expectation": {"probability": 55.0411, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 187.660004, "high": 192.509995, "low": 182.029999, "close": 185.899994, "volume": 20329}, "trend_line": 138.448668, "activity_lines": {"activity_5": 177.714667, "activity_10": 164.555274, "activity_20": 148.969192, "activity_30": 141.278646}, "trend_signal": 1, "fair_value": 90.82415, "relative_strength": 23.891301, "rate_of_change": 0.08144445349406018, "market_dynamics": 1.723214, "expectation": {"probability": 55.7856, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 183.990005, "high": 188.440002, "low": 174.850006, "close": 180.059998, "volume": 4982}, "trend_line": 138.115667, "activity_lines": {"activity_5": 180.409332, "activity_10": 169.395455, "activity_20": 153.151668, "activity_30": 143.963248}, "trend_signal": 1, "fair_value": 91.727372, "relative_strength": 17.746458, "rate_of_change": -0.2405230796442158, "market_dynamics": 1.749907, "expectation": {"probability": 55.8648, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 177.729996, "high": 189.699997, "low": 177.729996, "close": 186.440002, "volume": 5843}, "trend_line": 138.743667, "activity_lines": {"activity_5": 183.646666, "activity_10": 174.44291, "activity_20": 157.531953, "activity_30": 147.080947}, "trend_signal": 1, "fair_value": 92.678333, "relative_strength": 18.125425, "rate_of_change": 0.4546913566293575, "market_dynamics": 1.726328, "expectation": {"probability": 55.9487, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 181.580002, "high": 195.300003, "low": 181.199997, "close": 193.300003, "volume": 5704}, "trend_line": 139.472001, "activity_lines": {"activity_5": 187.474667, "activity_10": 179.520001, "activity_20": 162.179477, "activity_30": 150.600711}, "trend_signal": 1, "fair_value": 93.659743, "relative_strength": 20.542243, "rate_of_change": 0.5249493657970119, "market_dynamics": 1.707841, "expectation": {"probability": 56.1613, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 193.5, "high": 209.800003, "low": 186.300003, "close": 186.910004, "volume": 8948}, "trend_line": 140.627334, "activity_lines": {"activity_5": 187.539335, "activity_10": 182.484365, "activity_20": 165.791763, "activity_30": 153.661227}, "trend_signal": 1, "fair_value": 94.61601, "relative_strength": 16.102327, "rate_of_change": 0.8283619591863349, "market_dynamics": 1.539923, "expectation": {"probability": 56.4666, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 186.910004, "high": 199.080002, "low": 186.240005, "close": 198.710007, "volume": 11798}, "trend_line": 142.584001, "activity_lines": {"activity_5": 191.602004, "activity_10": 186.670002, "activity_20": 170.164145, "activity_30": 157.408496}, "trend_signal": 1, "fair_value": 95.659744, "relative_strength": 19.684522, "rate_of_change": 1.391384551171261, "market_dynamics": 1.682565, "expectation": {"probability": 56.5986, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 198.779999, "high": 198.779999, "low": 186.190002, "close": 189.360001, "volume": 12741}, "trend_line": 144.396668, "activity_lines": {"activity_5": 191.694004, "activity_10": 188.275457, "activity_20": 173.309192, "activity_30": 160.426303}, "trend_signal": 1, "fair_value": 96.628638, "relative_strength": 13.746422, "rate_of_change": 1.2712976121353228, "market_dynamics": 1.688306, "expectation": {"probability": 56.4268, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 189.360001, "high": 212.0, "low": 189.360001, "close": 193.190002, "volume": 30244}, "trend_line": 146.848001, "activity_lines": {"activity_5": 192.44267, "activity_10": 189.976184, "activity_20": 176.495192, "activity_30": 163.57426}, "trend_signal": 1, "fair_value": 97.625497, "relative_strength": 16.421372, "rate_of_change": 1.6976382031197599, "market_dynamics": 1.669029, "expectation": {"probability": 56.652, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 200.880005, "high": 220.270004, "low": 191.839996, "close": 212.479996, "volume": 39969}, "trend_line": 149.925668, "activity_lines": {"activity_5": 199.171334, "activity_10": 194.59891, "activity_20": 181.246382, "activity_30": 167.808582}, "trend_signal": 1, "fair_value": 98.772836, "relative_strength": 30.400853, "rate_of_change": 2.095818110591775, "market_dynamics": 1.830398, "expectation": {"probability": 57.2879, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 213.009995, "high": 222.380005, "low": 189.190002, "close": 191.520004, "volume": 23932}, "trend_line": 152.328335, "activity_lines": {"activity_5": 197.634668, "activity_10": 194.616547, "activity_20": 183.611383, "activity_30": 170.492088}, "trend_signal": 1, "fair_value": 99.772356, "relative_strength": 14.847023, "rate_of_change": 1.6025721492866771, "market_dynamics": 1.546809, "expectation": {"probability": 57.2066, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 196.610001, "high": 209.149994, "low": 191.279999, "close": 208.660004, "volume": 18389}, "trend_line": 155.450335, "activity_lines": {"activity_5": 201.504002, "activity_10": 197.684366, "activity_20": 187.28324, "activity_30": 174.126389}, "trend_signal": 1, "fair_value": 100.851779, "relative_strength": 22.048439, "rate_of_change": 2.049520202528299, "market_dynamics": 1.362519, "expectation": {"probability": 56.7693, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 208.699997, "high": 220.0, "low": 208.699997, "close": 213.949997, "volume": 10176}, "trend_line": 159.448668, "activity_lines": {"activity_5": 206.473334, "activity_10": 201.300183, "activity_20": 191.111716, "activity_30": 177.900561}, "trend_signal": 1, "fair_value": 101.958397, "relative_strength": 21.715526, "rate_of_change": 2.5720967407371638, "market_dynamics": 1.086143, "expectation": {"probability": 56.7693, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 214.619995, "high": 214.619995, "low": 177.889999, "close": 180.25, "volume": 71082}, "trend_line": 161.945001, "activity_lines": {"activity_5": 198.57, "activity_10": 198.172546, "activity_20": 191.319763, "activity_30": 179.242582}, "trend_signal": 1, "fair_value": 102.838766, "relative_strength": -0.555507, "rate_of_change": 1.5656029186772464, "market_dynamics": 0.536452, "expectation": {"probability": 57.1703, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 185.039993, "high": 189.990005, "low": 166.440002, "close": 175.399994, "volume": 21898}, "trend_line": 164.335001, "activity_lines": {"activity_5": 189.912665, "activity_10": 194.275636, "activity_20": 190.776477, "activity_30": 180.110646}, "trend_signal": 1, "fair_value": 103.671202, "relative_strength": -5.287138, "rate_of_change": 1.475809679361461, "market_dynamics": 0.14509, "expectation": {"probability": 56.4981, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 174.949997, "high": 174.949997, "low": 156.25, "close": 157.449997, "volume": 8166}, "trend_line": 165.899001, "activity_lines": {"activity_5": 177.743997, "activity_10": 187.440544, "activity_20": 188.359857, "activity_30": 179.666452}, "trend_signal": 1, "fair_value": 104.387131, "relative_strength": -13.178654, "rate_of_change": 0.9517144798629921, "market_dynamics": -0.347444, "expectation": {"probability": 53.5121, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 158.639999, "high": 175.410004, "low": 158.639999, "close": 173.789993, "volume": 13387}, "trend_line": 167.426334, "activity_lines": {"activity_5": 173.293329, "activity_10": 184.111998, "activity_20": 187.397666, "activity_30": 180.175549}, "trend_signal": 1, "fair_value": 105.216747, "relative_strength": -6.5729, "rate_of_change": 0.9206402635299766, "market_dynamics": -0.726007, "expectation": {"probability": 54.6662, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 172.610001, "high": 175.610001, "low": 165.800003, "close": 174.419998, "volume": 8689}, "trend_line": 169.195001, "activity_lines": {"activity_5": 171.377329, "activity_10": 181.351088, "activity_20": 186.383618, "activity_30": 180.626753}, "trend_signal": 1, "fair_value": 106.064551, "relative_strength": -4.896426, "rate_of_change": 1.0563851920690048, "market_dynamics": -0.935755, "expectation": {"probability": 55.288, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 174.089996, "high": 186.300003, "low": 169.020004, "close": 169.380005, "volume": 12134}, "trend_line": 170.305001, "activity_lines": {"activity_5": 170.416666, "activity_10": 177.945453, "activity_20": 184.803285, "activity_30": 180.638688}, "trend_signal": 1, "fair_value": 106.887692, "relative_strength": -9.130179, "rate_of_change": 0.6560477516708746, "market_dynamics": -0.996418, "expectation": {"probability": 55.8417, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 169.380005, "high": 182.589996, "low": 167.5, "close": 182.589996, "volume": 10669}, "trend_line": 172.038667, "activity_lines": {"activity_5": 174.583998, "activity_10": 177.374544, "activity_20": 184.441142, "activity_30": 181.431269}, "trend_signal": 1, "fair_value": 107.807884, "relative_strength": -0.22159, "rate_of_change": 1.0179771526497916, "market_dynamics": -0.908745, "expectation": {"probability": 55.7858, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 184.600006, "high": 184.889999, "low": 180.949997, "close": 184.889999, "volume": 4826}, "trend_line": 174.096334, "activity_lines": {"activity_5": 179.038666, "activity_10": 177.765271, "activity_20": 184.23238, "activity_30": 182.260387}, "trend_signal": 1, "fair_value": 108.737179, "relative_strength": 0.014549, "rate_of_change": 1.1960491416734875, "market_dynamics": -0.869777, "expectation": {"probability": 55.9735, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 183.330002, "high": 187.649994, "low": 179.559998, "close": 179.559998, "volume": 3445}, "trend_line": 175.556667, "activity_lines": {"activity_5": 179.887332, "activity_10": 177.307453, "activity_20": 183.530237, "activity_30": 182.612881}, "trend_signal": 1, "fair_value": 109.651394, "relative_strength": -2.058718, "rate_of_change": 0.8388074386448547, "market_dynamics": -0.819505, "expectation": {"probability": 56.7954, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 184.899994, "high": 187.199997, "low": 164.199997, "close": 165.910004, "volume": 9473}, "trend_line": 176.831667, "activity_lines": {"activity_5": 175.801334, "activity_10": 174.896908, "activity_20": 181.558285, "activity_30": 181.990516}, "trend_signal": 0, "fair_value": 110.47907, "relative_strength": -10.380991, "rate_of_change": 0.7262612248158058, "market_dynamics": -0.814714, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 163.699997, "high": 178.199997, "low": 162.300003, "close": 173.910004, "volume": 4485}, "trend_line": 178.646334, "activity_lines": {"activity_5": 174.949335, "activity_10": 174.814364, "activity_20": 180.415619, "activity_30": 181.802022}, "trend_signal": 0, "fair_value": 111.353141, "relative_strength": -6.179799, "rate_of_change": 1.0262115551961548, "market_dynamics": -0.887389, "expectation": {"probability": 53.8383, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 182.5, "high": 192.479996, "low": 168.940002, "close": 180.179993, "volume": 13461}, "trend_line": 179.952334, "activity_lines": {"activity_5": 175.885333, "activity_10": 175.98709, "activity_20": 179.929761, "activity_30": 181.900967}, "trend_signal": 0, "fair_value": 112.249423, "relative_strength": -9.595853, "rate_of_change": 0.7310533447610582, "market_dynamics": -0.809758, "expectation": {"probability": 53.6141, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 181.800003, "high": 197.190002, "low": 181.800003, "close": 186.210007, "volume": 31087}, "trend_line": 181.623334, "activity_lines": {"activity_5": 178.992002, "activity_10": 178.169273, "activity_20": 180.080666, "activity_30": 182.304688}, "trend_signal": 0, "fair_value": 113.170368, "relative_strength": -7.378022, "rate_of_change": 0.928579231431359, "market_dynamics": -0.646434, "expectation": {"probability": 53.59, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 184.309998, "high": 185.699997, "low": 169.399994, "close": 177.399994, "volume": 114479}, "trend_line": 182.526667, "activity_lines": {"activity_5": 179.073999, "activity_10": 178.226727, "activity_20": 179.395856, "activity_30": 182.032215}, "trend_signal": 0, "fair_value": 114.026586, "relative_strength": -11.904436, "rate_of_change": 0.4973661589099578, "market_dynamics": -0.431004, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 178.740005, "high": 190.990005, "low": 173.330002, "close": 183.0, "volume": 14165}, "trend_line": 183.416667, "activity_lines": {"activity_5": 181.166666, "activity_10": 179.236727, "activity_20": 179.345856, "activity_30": 182.062752}, "trend_signal": 0, "fair_value": 114.913221, "relative_strength": -10.514053, "rate_of_change": 0.4875999844997917, "market_dynamics": -0.181112, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 183.5, "high": 184.479996, "low": 172.210007, "close": 172.550003, "volume": 9836}, "trend_line": 183.801667, "activity_lines": {"activity_5": 178.636667, "activity_10": 178.190728, "activity_20": 178.330904, "activity_30": 181.361677}, "trend_signal": 0, "fair_value": 115.738125, "relative_strength": -17.142043, "rate_of_change": 0.2099045884418014, "market_dynamics": -0.161328, "expectation": {"probability": 53.1712, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 170.389999, "high": 171.529999, "low": 161.889999, "close": 170.339996, "volume": 51645}, "trend_line": 183.853, "activity_lines": {"activity_5": 175.460666, "activity_10": 176.685272, "activity_20": 177.203761, "activity_30": 180.493182}, "trend_signal": 0, "fair_value": 116.538125, "relative_strength": -17.159341, "rate_of_change": 0.027928473575813448, "market_dynamics": -0.123527, "expectation": {"probability": 51.749, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 168.470001, "high": 183.589996, "low": 162.970001, "close": 175.610001, "volume": 14832}, "trend_line": 183.444, "activity_lines": {"activity_5": 174.697333, "activity_10": 176.360727, "activity_20": 176.77919, "activity_30": 179.961376}, "trend_signal": 0, "fair_value": 117.356907, "relative_strength": -10.145287, "rate_of_change": -0.2224603351590783, "market_dynamics": -0.149327, "expectation": {"probability": 51.8999, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 171.429993, "high": 181.539993, "low": 170.550003, "close": 177.5, "volume": 20988}, "trend_line": 183.164, "activity_lines": {"activity_5": 175.270667, "activity_10": 176.548545, "activity_20": 176.61038, "activity_30": 179.577892}, "trend_signal": 0, "fair_value": 118.150112, "relative_strength": -8.412002, "rate_of_change": -0.15263513660844788, "market_dynamics": -0.164317, "expectation": {"probability": 53.0317, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 177.5, "high": 178.899994, "low": 171.75, "close": 171.759995, "volume": 10414}, "trend_line": 182.887333, "activity_lines": {"activity_5": 173.923998, "activity_10": 175.730181, "activity_20": 176.043285, "activity_30": 178.84215}, "trend_signal": 0, "fair_value": 118.896458, "relative_strength": -10.766158, "rate_of_change": -0.15104878687950413, "market_dynamics": -0.184303, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 171.0, "high": 179.960007, "low": 157.759995, "close": 177.889999, "volume": 13453}, "trend_line": 182.602333, "activity_lines": {"activity_5": 175.369998, "activity_10": 175.919999, "activity_20": 176.260904, "activity_30": 178.519741}, "trend_signal": 0, "fair_value": 119.698141, "relative_strength": -10.468827, "rate_of_change": -0.15583364649974146, "market_dynamics": -0.254002, "expectation": {"probability": 52.8706, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 157.800003, "high": 163.649994, "low": 151.970001, "close": 162.779999, "volume": 6343}, "trend_line": 181.585, "activity_lines": {"activity_5": 171.423332, "activity_10": 173.290181, "activity_20": 175.050713, "activity_30": 177.240881}, "trend_signal": 0, "fair_value": 120.418846, "relative_strength": -21.079265, "rate_of_change": -0.557130340716939, "market_dynamics": -0.436944, "expectation": {"probability": 52.9096, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 165.270004, "high": 186.990005, "low": 161.389999, "close": 186.990005, "volume": 20373}, "trend_line": 181.587666, "activity_lines": {"activity_5": 176.050667, "activity_10": 175.378545, "activity_20": 176.206333, "activity_30": 177.589591}, "trend_signal": 0, "fair_value": 121.294824, "relative_strength": -13.78654, "rate_of_change": 0.001468182944629205, "market_dynamics": -0.321419, "expectation": {"probability": 51.6716, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 186.979996, "high": 205.259995, "low": 183.880005, "close": 204.809998, "volume": 12300}, "trend_line": 181.790999, "activity_lines": {"activity_5": 185.859333, "activity_10": 180.692727, "activity_20": 178.918428, "activity_30": 179.087806}, "trend_signal": 0, "fair_value": 122.293606, "relative_strength": -5.212222, "rate_of_change": 0.11197511619538433, "market_dynamics": 0.084225, "expectation": {"probability": 55.7899, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 203.0, "high": 224.169998, "low": 203.0, "close": 221.100006, "volume": 9114}, "trend_line": 182.849, "activity_lines": {"activity_5": 199.277336, "activity_10": 188.470364, "activity_20": 183.034238, "activity_30": 181.623871}, "trend_signal": 0, "fair_value": 123.39274, "relative_strength": 4.387197, "rate_of_change": 0.5819875603411971, "market_dynamics": 0.511751, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 221.100006, "high": 221.100006, "low": 202.550003, "close": 210.839996, "volume": 7734}, "trend_line": 183.437333, "activity_lines": {"activity_5": 205.986, "activity_10": 193.689818, "activity_20": 185.950619, "activity_30": 183.429742}, "trend_signal": 0, "fair_value": 124.468782, "relative_strength": 1.051788, "rate_of_change": 0.32175893770269776, "market_dynamics": 1.025973, "expectation": {"probability": 58.357, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 215.75, "high": 220.919998, "low": 170.0, "close": 179.0, "volume": 37363}, "trend_line": 182.321333, "activity_lines": {"activity_5": 199.884667, "activity_10": 192.424, "activity_20": 185.63719, "activity_30": 183.143462}, "trend_signal": 1, "fair_value": 125.344327, "relative_strength": -12.838013, "rate_of_change": -0.6083821552289934, "market_dynamics": 0.978785, "expectation": {"probability": 58.5244, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 173.919998, "high": 193.0, "low": 165.729996, "close": 193.0, "volume": 23952}, "trend_line": 182.370666, "activity_lines": {"activity_5": 197.368667, "activity_10": 193.546182, "activity_20": 186.67419, "activity_30": 183.832408}, "trend_signal": 1, "fair_value": 126.292179, "relative_strength": -2.589801, "rate_of_change": 0.027058270794888317, "market_dynamics": 0.826661, "expectation": {"probability": 55.7516, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 180.850006, "high": 193.949997, "low": 172.600006, "close": 193.949997, "volume": 25945}, "trend_line": 181.880332, "activity_lines": {"activity_5": 194.768666, "activity_10": 194.524909, "activity_20": 187.763047, "activity_30": 184.579462}, "trend_signal": 1, "fair_value": 127.197307, "relative_strength": -1.772687, "rate_of_change": -0.2688667046925135, "market_dynamics": 0.588383, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 195.0, "high": 203.75, "low": 190.070007, "close": 203.75, "volume": 13144}, "trend_line": 181.540333, "activity_lines": {"activity_5": 196.159332, "activity_10": 196.986363, "activity_20": 189.716714, "activity_30": 185.990408}, "trend_signal": 1, "fair_value": 128.177628, "relative_strength": 4.13971, "rate_of_change": -0.18693555056849462, "market_dynamics": 0.471761, "expectation": {"probability": 56.8586, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2294380d-83e8-4a06-acc0-dc4da8352c7f/", "share_image": "https://sharemaestro.com/terminal/2294380d-83e8-4a06-acc0-dc4da8352c7f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}