{"ticker": {"uuid": "2294c018-7b1c-4991-a4b2-6e0f1086fade", "symbol": "ASML", "name": "ASML Holding N.V.", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASML rose 15.86%, moving from 1,191.77 to 1,380.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.54 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is positive at 57.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,380.80"}, {"label": "12-Week Change", "value": "15.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.54"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1430.0, "high": 1430.0, "low": 1380.400024, "close": 1380.800049, "volume": 17}, "trend_line": 1119.776082, "activity_lines": {"activity_5": 1349.106698, "activity_10": 1300.76948, "activity_20": 1249.776504, "activity_30": 1200.975998}, "trend_signal": 1, "fair_value": 787.305544, "relative_strength": 22.544687, "rate_of_change": 1.406590896158994, "market_dynamics": 0.265004, "expectation": {"probability": 57.4045, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 657.863647, "high": 657.863647, "low": 640.813049, "close": 651.043457, "volume": 2}, "trend_line": 577.868584, "activity_lines": {"activity_5": 645.684688, "activity_10": 617.984059, "activity_20": 600.698535, "activity_30": 591.516501}, "trend_signal": 1, "fair_value": 506.993286, "relative_strength": 20.879303, "rate_of_change": 0.6724218941143434, "market_dynamics": 0.810241, "expectation": {"probability": 62.2506, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 652.407471, "high": 664.878906, "low": 652.407471, "close": 657.279236, "volume": 0}, "trend_line": 581.332004, "activity_lines": {"activity_5": 653.830066, "activity_10": 628.022876, "activity_20": 606.719449, "activity_30": 596.639769}, "trend_signal": 1, "fair_value": 509.223876, "relative_strength": 20.244491, "rate_of_change": 0.5993438812724812, "market_dynamics": 0.926055, "expectation": {"probability": 62.4767, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 660.884027, "high": 660.884027, "low": 623.567627, "close": 623.567627, "volume": 69}, "trend_line": 583.613543, "activity_lines": {"activity_5": 644.963745, "activity_10": 630.71482, "activity_20": 609.237591, "activity_30": 599.364648}, "trend_signal": 1, "fair_value": 511.25144, "relative_strength": 18.261373, "rate_of_change": 0.3924674685552089, "market_dynamics": 0.851223, "expectation": {"probability": 62.4141, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 627.659801, "high": 647.53595, "low": 623.567627, "close": 637.695129, "volume": 331}, "trend_line": 586.304613, "activity_lines": {"activity_5": 641.163835, "activity_10": 635.309033, "activity_20": 613.070681, "activity_30": 602.853783}, "trend_signal": 1, "fair_value": 513.369565, "relative_strength": 16.428297, "rate_of_change": 0.46110478968099744, "market_dynamics": 0.838973, "expectation": {"probability": 63.1856, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 652.602364, "high": 653.186995, "low": 646.07438, "close": 652.797241, "volume": 32}, "trend_line": 589.466775, "activity_lines": {"activity_5": 643.404769, "activity_10": 641.289608, "activity_20": 618.173355, "activity_30": 607.14363}, "trend_signal": 1, "fair_value": 515.429734, "relative_strength": 19.898245, "rate_of_change": 0.5393377315965219, "market_dynamics": 0.771819, "expectation": {"probability": 63.2837, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 652.797241, "high": 652.797241, "low": 627.562195, "close": 652.797241, "volume": 24}, "trend_line": 593.746872, "activity_lines": {"activity_5": 646.178336, "activity_10": 645.429595, "activity_20": 623.006722, "activity_30": 611.229466}, "trend_signal": 1, "fair_value": 517.582032, "relative_strength": 17.486914, "rate_of_change": 0.726096394491457, "market_dynamics": 0.670905, "expectation": {"probability": 64.5579, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 662.540372, "high": 662.540372, "low": 642.956482, "close": 646.756409, "volume": 36}, "trend_line": 598.313485, "activity_lines": {"activity_5": 646.821374, "activity_10": 646.869815, "activity_20": 626.874734, "activity_30": 614.649436}, "trend_signal": 1, "fair_value": 519.775269, "relative_strength": 14.176202, "rate_of_change": 0.7691178202956428, "market_dynamics": 0.603057, "expectation": {"probability": 63.5321, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 646.756409, "high": 646.756409, "low": 599.891479, "close": 631.069824, "volume": 3}, "trend_line": 602.777248, "activity_lines": {"activity_5": 642.937073, "activity_10": 644.074391, "activity_20": 628.893065, "activity_30": 616.762749}, "trend_signal": 1, "fair_value": 521.985924, "relative_strength": 11.093673, "rate_of_change": 0.7460575621156142, "market_dynamics": 0.389309, "expectation": {"probability": 63.4723, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 637.695129, "high": 637.695129, "low": 605.422363, "close": 605.422363, "volume": 10}, "trend_line": 605.5008, "activity_lines": {"activity_5": 630.003471, "activity_10": 636.576818, "activity_20": 628.128549, "activity_30": 616.933401}, "trend_signal": 1, "fair_value": 523.964976, "relative_strength": 6.942069, "rate_of_change": 0.45183390863485956, "market_dynamics": 0.152633, "expectation": {"probability": 58.6461, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 607.375366, "high": 611.867065, "low": 604.738649, "close": 605.519958, "volume": 9}, "trend_line": 606.201754, "activity_lines": {"activity_5": 619.253918, "activity_10": 629.958351, "activity_20": 627.236176, "activity_30": 616.934637}, "trend_signal": 1, "fair_value": 525.933099, "relative_strength": 8.531795, "rate_of_change": 0.11576433920484072, "market_dynamics": -0.132253, "expectation": {"probability": 58.9125, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 589.407951, "high": 598.586775, "low": 580.912461, "close": 584.232483, "volume": 87}, "trend_line": 605.94434, "activity_lines": {"activity_5": 604.56036, "activity_10": 620.474284, "activity_20": 624.221828, "activity_30": 615.517265}, "trend_signal": 0, "fair_value": 527.775407, "relative_strength": 5.575417, "rate_of_change": -0.04246342051990165, "market_dynamics": -0.489006, "expectation": {"probability": 52.0621, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 587.3573, "high": 625.537842, "low": 587.3573, "close": 625.537842, "volume": 0}, "trend_line": 606.931299, "activity_lines": {"activity_5": 608.206238, "activity_10": 619.715028, "activity_20": 625.140695, "activity_30": 616.781362}, "trend_signal": 1, "fair_value": 529.8606, "relative_strength": 13.339733, "rate_of_change": 0.16287948163687052, "market_dynamics": -0.759902, "expectation": {"probability": 62.1725, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 591.165649, "high": 607.179932, "low": 591.165649, "close": 607.179932, "volume": 34}, "trend_line": 606.598732, "activity_lines": {"activity_5": 607.147384, "activity_10": 616.195086, "activity_20": 624.143472, "activity_30": 616.797403}, "trend_signal": 1, "fair_value": 531.908689, "relative_strength": 7.17796, "rate_of_change": -0.05479483436558218, "market_dynamics": -0.920841, "expectation": {"probability": 60.805, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 601.906935, "high": 609.425841, "low": 572.319397, "close": 572.319397, "volume": 40}, "trend_line": 605.600531, "activity_lines": {"activity_5": 596.061011, "activity_10": 606.634823, "activity_20": 619.72971, "activity_30": 614.585833}, "trend_signal": 0, "fair_value": 533.702907, "relative_strength": 1.686431, "rate_of_change": -0.16455705350864375, "market_dynamics": -1.066073, "expectation": {"probability": 51.4589, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 572.905334, "high": 572.905334, "low": 555.035583, "close": 555.035583, "volume": 6}, "trend_line": 604.226961, "activity_lines": {"activity_5": 581.420231, "activity_10": 595.120699, "activity_20": 613.62513, "activity_30": 611.323578}, "trend_signal": 0, "fair_value": 535.379643, "relative_strength": -2.801987, "rate_of_change": -0.22681122781249446, "market_dynamics": -1.150155, "expectation": {"probability": 47.0758, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 544.001221, "high": 545.661316, "low": 534.919861, "close": 545.661316, "volume": 113}, "trend_line": 603.386027, "activity_lines": {"activity_5": 567.020321, "activity_10": 583.679646, "activity_20": 606.611235, "activity_30": 607.545149}, "trend_signal": 0, "fair_value": 537.01453, "relative_strength": -3.895178, "rate_of_change": -0.13917518652398359, "market_dynamics": -1.191194, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 542.438843, "high": 542.438843, "low": 528.279724, "close": 528.279724, "volume": 6}, "trend_line": 601.926847, "activity_lines": {"activity_5": 549.397957, "activity_10": 571.026231, "activity_20": 598.032699, "activity_30": 602.699581}, "trend_signal": 0, "fair_value": 538.455598, "relative_strength": -7.331555, "rate_of_change": -0.24183191766223322, "market_dynamics": -1.280297, "expectation": {"probability": 43.2087, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 547.12596, "high": 548.88359, "low": 534.822159, "close": 539.411804, "volume": 228}, "trend_line": 601.2532, "activity_lines": {"activity_5": 541.970162, "activity_10": 562.550951, "activity_20": 590.71618, "activity_30": 598.666353}, "trend_signal": 0, "fair_value": 539.91816, "relative_strength": -4.079842, "rate_of_change": -0.11191509455964836, "market_dynamics": -1.177419, "expectation": {"probability": 43.7066, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 550.055447, "high": 573.686438, "low": 548.297781, "close": 563.335693, "volume": 66}, "trend_line": 600.810372, "activity_lines": {"activity_5": 547.034871, "activity_10": 560.091979, "activity_20": 586.104386, "activity_30": 596.220062}, "trend_signal": 0, "fair_value": 541.516446, "relative_strength": -1.107199, "rate_of_change": -0.07365083462341043, "market_dynamics": -1.065987, "expectation": {"probability": 48.8996, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 561.968506, "high": 564.605196, "low": 540.876526, "close": 556.109741, "volume": 358}, "trend_line": 599.825541, "activity_lines": {"activity_5": 550.289844, "activity_10": 557.084409, "activity_20": 581.230414, "activity_30": 593.33615}, "trend_signal": 0, "fair_value": 543.15598, "relative_strength": 1.001533, "rate_of_change": -0.16391711027252132, "market_dynamics": -0.926314, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 556.109741, "high": 556.109741, "low": 546.5401, "close": 551.61792, "volume": 59}, "trend_line": 598.742796, "activity_lines": {"activity_5": 551.975932, "activity_10": 554.158513, "activity_20": 576.427111, "activity_30": 590.225981}, "trend_signal": 0, "fair_value": 544.791348, "relative_strength": 0.384247, "rate_of_change": -0.18050998598608278, "market_dynamics": -0.849886, "expectation": {"probability": 48.759, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 554.254395, "high": 581.12854, "low": 553.86377, "close": 581.12854, "volume": 5}, "trend_line": 598.436503, "activity_lines": {"activity_5": 563.101786, "activity_10": 557.191175, "activity_20": 574.907798, "activity_30": 589.089577}, "trend_signal": 0, "fair_value": 546.449233, "relative_strength": -0.13231, "rate_of_change": -0.0511560225937119, "market_dynamics": -0.769231, "expectation": {"probability": 47.6629, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 586.610962, "high": 587.296265, "low": 581.520203, "close": 587.296265, "volume": 1}, "trend_line": 598.449133, "activity_lines": {"activity_5": 572.760295, "activity_10": 562.152684, "activity_20": 574.338511, "activity_30": 588.370852}, "trend_signal": 0, "fair_value": 548.053865, "relative_strength": 0.211441, "rate_of_change": 0.0021104995996450156, "market_dynamics": -0.581803, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 599.729381, "high": 613.337463, "low": 599.53363, "close": 607.659302, "volume": 131}, "trend_line": 599.940312, "activity_lines": {"activity_5": 586.014185, "activity_10": 571.178085, "activity_20": 575.88128, "activity_30": 588.965057}, "trend_signal": 0, "fair_value": 549.74813, "relative_strength": 1.302243, "rate_of_change": 0.2491738926121877, "market_dynamics": -0.293914, "expectation": {"probability": 56.0765, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 612.162537, "high": 621.463013, "low": 608.540222, "close": 620.679871, "volume": 0}, "trend_line": 602.244145, "activity_lines": {"activity_5": 600.653357, "activity_10": 581.928318, "activity_20": 578.807132, "activity_30": 590.303093}, "trend_signal": 0, "fair_value": 551.49076, "relative_strength": 3.89955, "rate_of_change": 0.3840103680180862, "market_dynamics": 0.107222, "expectation": {"probability": 58.9435, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 621.169434, "high": 624.106323, "low": 605.995056, "close": 624.106323, "volume": 9}, "trend_line": 604.223743, "activity_lines": {"activity_5": 612.130005, "activity_10": 592.10801, "activity_20": 582.212252, "activity_30": 591.713556}, "trend_signal": 0, "fair_value": 553.187898, "relative_strength": 2.332007, "rate_of_change": 0.32870356921444377, "market_dynamics": 0.356882, "expectation": {"probability": 59.1406, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 624.008448, "high": 636.343689, "low": 617.547076, "close": 633.113037, "volume": 116}, "trend_line": 606.30545, "activity_lines": {"activity_5": 621.776331, "activity_10": 602.499013, "activity_20": 586.611778, "activity_30": 593.577382}, "trend_signal": 0, "fair_value": 554.965359, "relative_strength": 3.494296, "rate_of_change": 0.3445258522388018, "market_dynamics": 0.613699, "expectation": {"probability": 60.029, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 636.735343, "high": 680.398315, "low": 636.735343, "close": 680.398315, "volume": 12}, "trend_line": 608.021185, "activity_lines": {"activity_5": 643.718782, "activity_10": 619.58128, "activity_20": 595.579632, "activity_30": 598.357566}, "trend_signal": 0, "fair_value": 556.940017, "relative_strength": 9.239791, "rate_of_change": 0.28298195241358876, "market_dynamics": 0.727176, "expectation": {"probability": 60.2968, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 676.873901, "high": 676.873901, "low": 658.664673, "close": 668.160889, "volume": 0}, "trend_line": 608.533307, "activity_lines": {"activity_5": 655.375289, "activity_10": 631.875169, "activity_20": 603.14712, "activity_30": 602.237547}, "trend_signal": 0, "fair_value": 558.83684, "relative_strength": 5.762392, "rate_of_change": 0.08422765729784405, "market_dynamics": 0.81743, "expectation": {"probability": 58.0491, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 674.524319, "high": 674.524319, "low": 667.671387, "close": 672.370544, "volume": 29}, "trend_line": 608.919434, "activity_lines": {"activity_5": 664.401575, "activity_10": 643.028537, "activity_20": 610.816772, "activity_30": 606.356079}, "trend_signal": 0, "fair_value": 560.72158, "relative_strength": 5.181892, "rate_of_change": 0.06345207329793497, "market_dynamics": 0.937173, "expectation": {"probability": 60.1439, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 660.818481, "high": 660.818481, "low": 623.323098, "close": 628.120117, "volume": 49}, "trend_line": 608.155322, "activity_lines": {"activity_5": 655.231673, "activity_10": 644.02254, "activity_20": 613.953761, "activity_30": 607.594832}, "trend_signal": 0, "fair_value": 562.215223, "relative_strength": -1.834472, "rate_of_change": -0.12548655164125838, "market_dynamics": 0.869947, "expectation": {"probability": 55.8562, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 634.679486, "high": 649.56012, "low": 630.665649, "close": 643.783997, "volume": 18}, "trend_line": 607.705481, "activity_lines": {"activity_5": 651.015479, "activity_10": 646.473572, "activity_20": 618.37356, "activity_30": 609.893457}, "trend_signal": 1, "fair_value": 563.675281, "relative_strength": 1.422014, "rate_of_change": -0.07396811040321574, "market_dynamics": 0.76456, "expectation": {"probability": 60.7377, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 643.783997, "high": 668.45459, "low": 632.329895, "close": 668.45459, "volume": 0}, "trend_line": 609.201713, "activity_lines": {"activity_5": 654.311418, "activity_10": 652.270976, "activity_20": 625.056053, "activity_30": 613.812754}, "trend_signal": 1, "fair_value": 565.128357, "relative_strength": 6.792369, "rate_of_change": 0.24621005516323086, "market_dynamics": 0.717605, "expectation": {"probability": 60.6932, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 668.45459, "high": 691.362915, "low": 668.45459, "close": 691.362915, "volume": 0}, "trend_line": 610.990639, "activity_lines": {"activity_5": 666.039714, "activity_10": 660.757925, "activity_20": 633.628507, "activity_30": 619.113477}, "trend_signal": 1, "fair_value": 566.866243, "relative_strength": 6.642001, "rate_of_change": 0.29365084861472585, "market_dynamics": 0.707769, "expectation": {"probability": 61.6609, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 691.362915, "high": 800.814087, "low": 691.362915, "close": 800.814087, "volume": 5}, "trend_line": 615.924534, "activity_lines": {"activity_5": 712.704932, "activity_10": 687.623202, "activity_20": 652.058008, "activity_30": 631.360151}, "trend_signal": 1, "fair_value": 569.197384, "relative_strength": 23.4216, "rate_of_change": 0.8075238285279207, "market_dynamics": 0.946174, "expectation": {"probability": 61.6609, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 809.101257, "high": 855.195435, "low": 809.101257, "close": 855.195435, "volume": 50}, "trend_line": 622.671141, "activity_lines": {"activity_5": 768.934363, "activity_10": 721.10083, "activity_20": 674.496312, "activity_30": 646.796983}, "trend_signal": 1, "fair_value": 571.660108, "relative_strength": 33.924998, "rate_of_change": 1.0953626016787374, "market_dynamics": 1.262216, "expectation": {"probability": 61.6609, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 862.060669, "high": 862.060669, "low": 839.797974, "close": 855.489746, "volume": 47}, "trend_line": 629.628918, "activity_lines": {"activity_5": 810.123543, "activity_10": 750.430349, "activity_20": 695.488673, "activity_30": 661.817538}, "trend_signal": 1, "fair_value": 574.123802, "relative_strength": 31.024666, "rate_of_change": 1.117407976998241, "market_dynamics": 1.544105, "expectation": {"probability": 61.8339, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 845.976624, "high": 859.020386, "low": 834.305908, "close": 859.020386, "volume": 6}, "trend_line": 637.227271, "activity_lines": {"activity_5": 838.375887, "activity_10": 776.358589, "activity_20": 715.259142, "activity_30": 676.616988}, "trend_signal": 1, "fair_value": 576.783498, "relative_strength": 31.249246, "rate_of_change": 1.206798605142843, "market_dynamics": 1.719448, "expectation": {"probability": 62.7979, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 845.584351, "high": 865.395199, "low": 845.584351, "close": 863.335632, "volume": 23}, "trend_line": 645.824379, "activity_lines": {"activity_5": 855.36226, "activity_10": 799.823746, "activity_20": 733.918642, "activity_30": 691.204624}, "trend_signal": 1, "fair_value": 579.707711, "relative_strength": 30.929939, "rate_of_change": 1.3491431379747163, "market_dynamics": 1.727851, "expectation": {"probability": 63.7586, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 891.384378, "high": 896.582275, "low": 886.775024, "close": 886.775024, "volume": 34}, "trend_line": 655.199548, "activity_lines": {"activity_5": 868.696916, "activity_10": 824.001979, "activity_20": 753.381893, "activity_30": 706.749827}, "trend_signal": 1, "fair_value": 582.673515, "relative_strength": 33.17324, "rate_of_change": 1.451659197894731, "market_dynamics": 1.663364, "expectation": {"probability": 63.821, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 872.554382, "high": 882.6559, "low": 853.234057, "close": 855.58783, "volume": 45}, "trend_line": 664.244727, "activity_lines": {"activity_5": 865.905111, "activity_10": 838.611549, "activity_20": 768.30034, "activity_30": 719.678103}, "trend_signal": 1, "fair_value": 585.328299, "relative_strength": 26.480856, "rate_of_change": 1.3805227777721178, "market_dynamics": 1.529091, "expectation": {"probability": 62.0094, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 860.001038, "high": 894.032349, "low": 850.880188, "close": 894.032349, "volume": 10}, "trend_line": 673.194543, "activity_lines": {"activity_5": 875.901986, "activity_10": 856.075255, "activity_20": 785.432693, "activity_30": 734.503111}, "trend_signal": 1, "fair_value": 587.902015, "relative_strength": 28.024549, "rate_of_change": 1.3473672633309353, "market_dynamics": 1.395248, "expectation": {"probability": 62.7539, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 892.463074, "high": 892.463074, "low": 883.734802, "close": 883.734802, "volume": 0}, "trend_line": 682.413039, "activity_lines": {"activity_5": 879.896838, "activity_10": 867.11671, "activity_20": 800.094309, "activity_30": 748.086353}, "trend_signal": 1, "fair_value": 590.330972, "relative_strength": 24.432755, "rate_of_change": 1.369365823870036, "market_dynamics": 1.219036, "expectation": {"probability": 61.1431, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 892.757466, "high": 892.757466, "low": 872.554428, "close": 884.813538, "volume": 69}, "trend_line": 692.829511, "activity_lines": {"activity_5": 882.603642, "activity_10": 874.440114, "activity_20": 813.447049, "activity_30": 761.14445}, "trend_signal": 1, "fair_value": 592.739985, "relative_strength": 22.763376, "rate_of_change": 1.5264174927349239, "market_dynamics": 1.155419, "expectation": {"probability": 61.6207, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 887.265381, "high": 910.900891, "low": 885.009689, "close": 907.174133, "volume": 76}, "trend_line": 704.567462, "activity_lines": {"activity_5": 891.332117, "activity_10": 882.311795, "activity_20": 827.609589, "activity_30": 774.973136}, "trend_signal": 1, "fair_value": 595.282567, "relative_strength": 25.387718, "rate_of_change": 1.6942048243669505, "market_dynamics": 1.23949, "expectation": {"probability": 61.5544, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 892.953554, "high": 905.703028, "low": 819.497009, "close": 819.497009, "volume": 16}, "trend_line": 713.695319, "activity_lines": {"activity_5": 869.474943, "activity_10": 872.308363, "activity_20": 832.057667, "activity_30": 782.387945}, "trend_signal": 1, "fair_value": 597.153235, "relative_strength": 13.211932, "rate_of_change": 1.2955263324379949, "market_dynamics": 0.915449, "expectation": {"probability": 60.2799, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 815.77022, "high": 838.621094, "low": 804.197632, "close": 838.277222, "volume": 49}, "trend_line": 724.028569, "activity_lines": {"activity_5": 856.283895, "activity_10": 866.368577, "activity_20": 837.363906, "activity_30": 790.425487}, "trend_signal": 1, "fair_value": 599.218764, "relative_strength": 14.715824, "rate_of_change": 1.4478517267674424, "market_dynamics": 0.674402, "expectation": {"probability": 61.6207, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 842.89616, "high": 843.190857, "low": 796.412415, "close": 820.096436, "volume": 99}, "trend_line": 733.384723, "activity_lines": {"activity_5": 840.749593, "activity_10": 857.436148, "activity_20": 839.961668, "activity_30": 796.623414}, "trend_signal": 1, "fair_value": 601.149078, "relative_strength": 10.3499, "rate_of_change": 1.2922354725480538, "market_dynamics": 0.290271, "expectation": {"probability": 60.2799, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 835.427307, "high": 841.225464, "low": 827.172272, "close": 841.225464, "volume": 2}, "trend_line": 742.647715, "activity_lines": {"activity_5": 836.500859, "activity_10": 853.05307, "activity_20": 843.90649, "activity_30": 803.580881}, "trend_signal": 1, "fair_value": 603.31401, "relative_strength": 9.762651, "rate_of_change": 1.2630467624289388, "market_dynamics": -0.337535, "expectation": {"probability": 60.4732, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 850.463244, "high": 853.902749, "low": 826.779213, "close": 832.282471, "volume": 24}, "trend_line": 751.853473, "activity_lines": {"activity_5": 832.176998, "activity_10": 847.445995, "activity_20": 846.175481, "activity_30": 809.363769}, "trend_signal": 1, "fair_value": 605.43386, "relative_strength": 6.51818, "rate_of_change": 1.2395861205874794, "market_dynamics": -0.499621, "expectation": {"probability": 58.6794, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 843.289124, "high": 856.064758, "low": 841.520264, "close": 852.232117, "volume": 6}, "trend_line": 761.873946, "activity_lines": {"activity_5": 839.495797, "activity_10": 846.456903, "activity_20": 849.582954, "activity_30": 815.83981}, "trend_signal": 1, "fair_value": 607.512012, "relative_strength": 9.006771, "rate_of_change": 1.3327693972094, "market_dynamics": -0.693185, "expectation": {"probability": 60.1945, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 866.481769, "high": 871.886841, "low": 864.123169, "close": 867.464661, "volume": 22}, "trend_line": 771.418484, "activity_lines": {"activity_5": 849.70977, "activity_10": 848.298377, "activity_20": 853.373944, "activity_30": 822.652114}, "trend_signal": 1, "fair_value": 609.646179, "relative_strength": 12.467163, "rate_of_change": 1.2527712819306709, "market_dynamics": -0.809836, "expectation": {"probability": 60.1945, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 873.557617, "high": 947.263123, "low": 861.175049, "close": 947.263123, "volume": 11}, "trend_line": 783.417379, "activity_lines": {"activity_5": 884.577401, "activity_10": 865.131711, "activity_20": 863.699642, "activity_30": 833.99693}, "trend_signal": 1, "fair_value": 612.206165, "relative_strength": 23.209645, "rate_of_change": 1.555432654113062, "market_dynamics": -0.630936, "expectation": {"probability": 60.4369, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 951.488861, "high": 974.091877, "low": 932.915051, "close": 961.11969, "volume": 18}, "trend_line": 795.199392, "activity_lines": {"activity_5": 915.586109, "activity_10": 883.32936, "activity_20": 874.017354, "activity_30": 845.461595}, "trend_signal": 1, "fair_value": 614.902727, "relative_strength": 28.634559, "rate_of_change": 1.5039254062807823, "market_dynamics": -0.412304, "expectation": {"probability": 61.2992, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 948.147553, "high": 963.969727, "low": 948.147553, "close": 953.945679, "volume": 19}, "trend_line": 806.308252, "activity_lines": {"activity_5": 936.210531, "activity_10": 898.83526, "activity_20": 882.36727, "activity_30": 855.703291}, "trend_signal": 1, "fair_value": 617.457799, "relative_strength": 24.94293, "rate_of_change": 1.3969905047412372, "market_dynamics": -0.158937, "expectation": {"probability": 58.867, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 946.083801, "high": 951.685536, "low": 937.63223, "close": 950.211426, "volume": 30}, "trend_line": 817.178422, "activity_lines": {"activity_5": 947.479322, "activity_10": 912.811812, "activity_20": 889.632345, "activity_30": 864.987367}, "trend_signal": 1, "fair_value": 620.005462, "relative_strength": 23.156657, "rate_of_change": 1.3481407356351744, "market_dynamics": 0.04431, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 950.702718, "high": 980.97113, "low": 945.887268, "close": 980.97113, "volume": 9}, "trend_line": 828.773692, "activity_lines": {"activity_5": 962.469393, "activity_10": 930.004412, "activity_20": 899.374459, "activity_30": 875.554638}, "trend_signal": 1, "fair_value": 622.733774, "relative_strength": 23.136166, "rate_of_change": 1.41893981630367, "market_dynamics": 0.164948, "expectation": {"probability": 61.6754, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 985.884736, "high": 1002.394905, "low": 956.79566, "close": 987.850281, "volume": 82}, "trend_line": 839.022091, "activity_lines": {"activity_5": 972.185417, "activity_10": 945.853333, "activity_20": 909.174199, "activity_30": 885.817644}, "trend_signal": 1, "fair_value": 625.456596, "relative_strength": 23.411762, "rate_of_change": 1.2365738800502446, "market_dynamics": 0.397541, "expectation": {"probability": 61.6084, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 989.815719, "high": 994.336299, "low": 825.796448, "close": 825.796448, "volume": 73}, "trend_line": 844.276609, "activity_lines": {"activity_5": 925.177686, "activity_10": 929.18785, "activity_20": 902.926766, "activity_30": 884.964377}, "trend_signal": 1, "fair_value": 626.836344, "relative_strength": 3.918227, "rate_of_change": 0.6262669429522758, "market_dynamics": 0.224163, "expectation": {"probability": 55.6854, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 824.322274, "high": 865.597351, "low": 788.353978, "close": 804.765747, "volume": 108}, "trend_line": 848.689783, "activity_lines": {"activity_5": 880.18127, "activity_10": 908.979131, "activity_20": 894.855166, "activity_30": 882.415289}, "trend_signal": 1, "fair_value": 628.067812, "relative_strength": 1.068357, "rate_of_change": 0.5227166017577098, "market_dynamics": 0.016166, "expectation": {"probability": 54.9065, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 811.283642, "high": 844.168214, "low": 725.0355, "close": 731.139771, "volume": 83}, "trend_line": 852.123771, "activity_lines": {"activity_5": 820.588192, "activity_10": 875.884174, "activity_20": 880.16209, "activity_30": 874.831417}, "trend_signal": 0, "fair_value": 628.676105, "relative_strength": -4.566661, "rate_of_change": 0.40462228587945653, "market_dynamics": -0.333264, "expectation": {"probability": 47.2684, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 731.139869, "high": 791.493896, "low": 688.606597, "close": 771.014771, "volume": 188}, "trend_line": 856.364797, "activity_lines": {"activity_5": 788.891557, "activity_10": 852.240897, "activity_20": 869.859242, "activity_30": 869.598578}, "trend_signal": 0, "fair_value": 629.527763, "relative_strength": -0.545416, "rate_of_change": 0.4977007031528897, "market_dynamics": -0.751814, "expectation": {"probability": 51.9977, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 774.460703, "high": 823.393749, "low": 771.211643, "close": 821.030823, "volume": 14}, "trend_line": 861.450672, "activity_lines": {"activity_5": 787.86403, "activity_10": 839.445082, "activity_20": 864.905625, "activity_30": 867.318967}, "trend_signal": 0, "fair_value": 630.676773, "relative_strength": 3.628984, "rate_of_change": 0.5938911802326341, "market_dynamics": -0.880867, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 812.858901, "high": 841.116039, "low": 809.019104, "close": 809.019104, "volume": 9}, "trend_line": 865.372545, "activity_lines": {"activity_5": 793.953894, "activity_10": 826.760451, "activity_20": 859.106626, "activity_30": 863.936285}, "trend_signal": 0, "fair_value": 631.549205, "relative_strength": 0.232911, "rate_of_change": 0.4552637925157822, "market_dynamics": -0.993786, "expectation": {"probability": 51.3573, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 800.354874, "high": 805.868469, "low": 775.543763, "close": 787.653931, "volume": 12}, "trend_line": 864.933873, "activity_lines": {"activity_5": 794.040524, "activity_10": 812.956707, "activity_20": 851.633774, "activity_30": 858.922181}, "trend_signal": 0, "fair_value": 632.175709, "relative_strength": -3.634891, "rate_of_change": -0.050691693714410235, "market_dynamics": -1.046957, "expectation": {"probability": 48.0023, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 787.063305, "high": 819.652466, "low": 696.975294, "close": 702.58728, "volume": 31}, "trend_line": 859.846934, "activity_lines": {"activity_5": 766.91239, "activity_10": 786.709787, "activity_20": 836.62848, "activity_30": 848.448208}, "trend_signal": 0, "fair_value": 632.187123, "relative_strength": -10.586823, "rate_of_change": -0.5881303945648474, "market_dynamics": -1.213094, "expectation": {"probability": 47.31, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 683.48673, "high": 722.377197, "low": 666.847534, "close": 722.377197, "volume": 39}, "trend_line": 855.409849, "activity_lines": {"activity_5": 748.284395, "activity_10": 768.56329, "activity_20": 824.064653, "activity_30": 839.579192}, "trend_signal": 0, "fair_value": 632.356005, "relative_strength": -8.822483, "rate_of_change": -0.5160319615677114, "market_dynamics": -1.281087, "expectation": {"probability": 51.4421, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 723.952408, "high": 737.14563, "low": 706.919497, "close": 713.319092, "volume": 12}, "trend_line": 850.553139, "activity_lines": {"activity_5": 729.879537, "activity_10": 753.471573, "activity_20": 811.190055, "activity_30": 830.412047}, "trend_signal": 0, "fair_value": 632.389073, "relative_strength": -10.474066, "rate_of_change": -0.5677640964360724, "market_dynamics": -1.35496, "expectation": {"probability": 47.3995, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 710.46382, "high": 759.692261, "low": 708.199327, "close": 749.846619, "volume": 20}, "trend_line": 846.770172, "activity_lines": {"activity_5": 730.831303, "activity_10": 750.012701, "activity_20": 802.302732, "activity_30": 823.914852}, "trend_signal": 0, "fair_value": 633.321144, "relative_strength": -7.039576, "rate_of_change": -0.4447655092364529, "market_dynamics": -1.353249, "expectation": {"probability": 51.2729, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 744.333048, "high": 752.406494, "low": 730.647522, "close": 752.406494, "volume": 1}, "trend_line": 842.291221, "activity_lines": {"activity_5": 736.581193, "activity_10": 748.400167, "activity_20": 794.094344, "activity_30": 817.826873}, "trend_signal": 0, "fair_value": 634.245138, "relative_strength": -6.015173, "rate_of_change": -0.5289452968591402, "market_dynamics": -1.313315, "expectation": {"probability": 51.9095, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 755.360221, "high": 759.889279, "low": 724.838627, "close": 759.298401, "volume": 169}, "trend_line": 839.081574, "activity_lines": {"activity_5": 746.978215, "activity_10": 748.992692, "activity_20": 786.922689, "activity_30": 812.472497}, "trend_signal": 0, "fair_value": 634.976387, "relative_strength": -5.554069, "rate_of_change": -0.38106143338277826, "market_dynamics": -1.138532, "expectation": {"probability": 52.6472, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 762.74446, "high": 792.084544, "low": 619.883657, "close": 653.949768, "volume": 795}, "trend_line": 831.078821, "activity_lines": {"activity_5": 718.478284, "activity_10": 729.918946, "activity_20": 770.160374, "activity_30": 800.52851}, "trend_signal": 0, "fair_value": 634.941106, "relative_strength": -18.921122, "rate_of_change": -0.9537514882909462, "market_dynamics": -1.034341, "expectation": {"probability": 48.9868, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 663.500081, "high": 663.500081, "low": 646.66394, "close": 655.229736, "volume": 103}, "trend_line": 823.461985, "activity_lines": {"activity_5": 694.966837, "activity_10": 713.206376, "activity_20": 754.536697, "activity_30": 789.183407}, "trend_signal": 0, "fair_value": 634.837505, "relative_strength": -17.760076, "rate_of_change": -0.9164998322102497, "market_dynamics": -1.002124, "expectation": {"probability": 51.9221, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 654.540552, "high": 656.654809, "low": 609.68042, "close": 618.858093, "volume": 79}, "trend_line": 814.596804, "activity_lines": {"activity_5": 663.204134, "activity_10": 692.895346, "activity_20": 736.83969, "activity_30": 775.983156}, "trend_signal": 0, "fair_value": 634.281515, "relative_strength": -21.076419, "rate_of_change": -1.0765744091999592, "market_dynamics": -0.988137, "expectation": {"probability": 49.6346, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 616.489677, "high": 624.483252, "low": 601.390814, "close": 609.976379, "volume": 113}, "trend_line": 804.690212, "activity_lines": {"activity_5": 637.213427, "activity_10": 674.426931, "activity_20": 719.926622, "activity_30": 762.781838}, "trend_signal": 0, "fair_value": 633.656315, "relative_strength": -22.60448, "rate_of_change": -1.216134405555567, "market_dynamics": -1.06963, "expectation": {"probability": 48.9194, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 622.213497, "high": 663.365479, "low": 612.344864, "close": 628.134644, "volume": 128}, "trend_line": 798.311467, "activity_lines": {"activity_5": 626.770817, "activity_10": 662.49052, "activity_20": 706.380862, "activity_30": 751.391157}, "trend_signal": 0, "fair_value": 633.003274, "relative_strength": -20.366811, "rate_of_change": -0.7926957361822591, "market_dynamics": -1.071324, "expectation": {"probability": 48.9863, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 618.759492, "high": 633.266357, "low": 597.048633, "close": 633.266357, "volume": 152}, "trend_line": 791.477771, "activity_lines": {"activity_5": 626.783028, "activity_10": 652.840831, "activity_20": 694.857536, "activity_30": 740.743085}, "trend_signal": 0, "fair_value": 632.789458, "relative_strength": -19.108075, "rate_of_change": -0.8560187699270555, "market_dynamics": -1.083251, "expectation": {"probability": 51.4191, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 645.503292, "high": 650.141534, "low": 619.25293, "close": 636.325562, "volume": 37}, "trend_line": 785.352075, "activity_lines": {"activity_5": 629.193868, "activity_10": 645.367559, "activity_20": 685.281299, "activity_30": 730.733265}, "trend_signal": 0, "fair_value": 632.605074, "relative_strength": -18.810277, "rate_of_change": -0.7739567963179029, "market_dynamics": -1.100281, "expectation": {"probability": 52.0318, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 630.108296, "high": 681.326163, "low": 630.108296, "close": 663.069336, "volume": 367}, "trend_line": 779.413538, "activity_lines": {"activity_5": 641.779578, "activity_10": 644.156674, "activity_20": 679.926016, "activity_30": 722.844056}, "trend_signal": 0, "fair_value": 632.645523, "relative_strength": -16.40596, "rate_of_change": -0.7561623874235001, "market_dynamics": -0.901191, "expectation": {"probability": 52.7164, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 671.457708, "high": 676.688037, "low": 662.773315, "close": 676.095886, "volume": 106}, "trend_line": 774.207318, "activity_lines": {"activity_5": 655.760055, "activity_10": 646.892021, "activity_20": 676.586247, "activity_30": 716.178401}, "trend_signal": 0, "fair_value": 632.902056, "relative_strength": -16.142153, "rate_of_change": -0.6679663293197802, "market_dynamics": -0.618035, "expectation": {"probability": 53.3818, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 693.661923, "high": 709.550293, "low": 662.872021, "close": 666.424683, "volume": 164}, "trend_line": 768.013737, "activity_lines": {"activity_5": 662.10883, "activity_10": 649.256433, "activity_20": 672.938125, "activity_30": 709.224683}, "trend_signal": 0, "fair_value": 632.833276, "relative_strength": -15.923432, "rate_of_change": -0.79998998407814, "market_dynamics": -0.290298, "expectation": {"probability": 51.5545, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 671.655066, "high": 692.181747, "low": 667.411587, "close": 674.714355, "volume": 187}, "trend_line": 761.588727, "activity_lines": {"activity_5": 668.66816, "activity_10": 654.816671, "activity_20": 670.387663, "activity_30": 703.205368}, "trend_signal": 0, "fair_value": 632.770987, "relative_strength": -15.764911, "rate_of_change": -0.8365748801704107, "market_dynamics": 0.104515, "expectation": {"probability": 52.9186, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 674.023417, "high": 682.510492, "low": 670.470889, "close": 674.714355, "volume": 62}, "trend_line": 752.503768, "activity_lines": {"activity_5": 672.46429, "activity_10": 659.999372, "activity_20": 668.295775, "activity_30": 697.60057}, "trend_signal": 0, "fair_value": 633.027871, "relative_strength": -16.247236, "rate_of_change": -1.1928956768815084, "market_dynamics": 0.153887, "expectation": {"probability": 51.0983, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 704.813503, "high": 737.873227, "low": 704.813503, "close": 716.951721, "volume": 94}, "trend_line": 744.364836, "activity_lines": {"activity_5": 687.780289, "activity_10": 672.507327, "activity_20": 670.923237, "activity_30": 695.306889}, "trend_signal": 0, "fair_value": 633.674582, "relative_strength": -11.073981, "rate_of_change": -1.0815802320341428, "market_dynamics": 0.27931, "expectation": {"probability": 52.9782, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 718.629459, "high": 745.66925, "low": 693.661983, "close": 745.66925, "volume": 21}, "trend_line": 737.422288, "activity_lines": {"activity_5": 709.076639, "activity_10": 688.453131, "activity_20": 676.724119, "activity_30": 695.391045}, "trend_signal": 0, "fair_value": 634.572897, "relative_strength": -10.647227, "rate_of_change": -0.9326808124504136, "market_dynamics": 0.450634, "expectation": {"probability": 56.7689, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 735.60343, "high": 742.708679, "low": 700.076538, "close": 705.208191, "volume": 7}, "trend_line": 729.255514, "activity_lines": {"activity_5": 712.247746, "activity_10": 694.575236, "activity_20": 678.871493, "activity_30": 693.312716}, "trend_signal": 0, "fair_value": 635.607127, "relative_strength": -16.796881, "rate_of_change": -1.10747588361474, "market_dynamics": 0.535258, "expectation": {"probability": 54.0055, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 634.154414, "high": 716.162354, "low": 614.713376, "close": 716.162354, "volume": 206}, "trend_line": 720.428554, "activity_lines": {"activity_5": 716.484672, "activity_10": 701.28767, "activity_20": 682.04964, "activity_30": 692.467996}, "trend_signal": 0, "fair_value": 636.724466, "relative_strength": -15.574356, "rate_of_change": -1.210407028886721, "market_dynamics": 0.810031, "expectation": {"probability": 54.9313, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 689.615787, "high": 706.787109, "low": 689.615787, "close": 706.787109, "volume": 62}, "trend_line": 711.059782, "activity_lines": {"activity_5": 714.833317, "activity_10": 704.788313, "activity_20": 684.364502, "activity_30": 691.587903}, "trend_signal": 0, "fair_value": 637.743038, "relative_strength": -16.473337, "rate_of_change": -1.3004442908296945, "market_dynamics": 0.836505, "expectation": {"probability": 54.136, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 700.279744, "high": 733.706474, "low": 700.279744, "close": 732.519714, "volume": 24}, "trend_line": 707.950557, "activity_lines": {"activity_5": 719.621313, "activity_10": 711.686493, "activity_20": 689.161192, "activity_30": 692.972415}, "trend_signal": 0, "fair_value": 638.908149, "relative_strength": -17.242377, "rate_of_change": -0.4372663281918028, "market_dynamics": 0.843751, "expectation": {"probability": 56.2601, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 713.630654, "high": 718.476563, "low": 702.059998, "close": 702.059998, "volume": 3}, "trend_line": 704.527032, "activity_lines": {"activity_5": 713.218205, "activity_10": 711.783809, "activity_20": 691.139466, "activity_30": 692.592379}, "trend_signal": 0, "fair_value": 639.806806, "relative_strength": -19.422855, "rate_of_change": -0.48358249967448513, "market_dynamics": 0.807044, "expectation": {"probability": 53.2634, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 704.136756, "high": 705.026855, "low": 670.215574, "close": 674.369202, "volume": 10}, "trend_line": 702.63468, "activity_lines": {"activity_5": 700.492114, "activity_10": 706.37436, "activity_20": 690.720267, "activity_30": 690.646712}, "trend_signal": 0, "fair_value": 640.794342, "relative_strength": -23.818579, "rate_of_change": -0.26859892013340947, "market_dynamics": 0.555025, "expectation": {"probability": 53.1808, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 679.610645, "high": 680.006191, "low": 652.908828, "close": 661.809509, "volume": 42}, "trend_line": 698.994505, "activity_lines": {"activity_5": 685.635392, "activity_10": 698.536884, "activity_20": 689.509331, "activity_30": 688.01283}, "trend_signal": 0, "fair_value": 641.550377, "relative_strength": -27.01315, "rate_of_change": -0.5180750543084494, "market_dynamics": 0.351046, "expectation": {"probability": 52.0909, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 663.490643, "high": 663.490643, "low": 623.437927, "close": 645.293884, "volume": 55}, "trend_line": 693.136607, "activity_lines": {"activity_5": 668.896985, "activity_10": 687.931201, "activity_20": 686.688052, "activity_30": 684.548274}, "trend_signal": 0, "fair_value": 642.374858, "relative_strength": -28.294824, "rate_of_change": -0.8380463591770264, "market_dynamics": 0.047958, "expectation": {"probability": 51.629, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 647.172865, "high": 674.369182, "low": 647.172865, "close": 652.414307, "volume": 15}, "trend_line": 687.916447, "activity_lines": {"activity_5": 658.6316, "activity_10": 679.155058, "activity_20": 684.592221, "activity_30": 681.921029}, "trend_signal": 0, "fair_value": 642.733694, "relative_strength": -26.158182, "rate_of_change": -0.753121382896471, "market_dynamics": -0.213177, "expectation": {"probability": 53.0289, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 661.809338, "high": 677.039341, "low": 622.152222, "close": 622.152222, "volume": 45}, "trend_line": 682.399723, "activity_lines": {"activity_5": 643.619214, "activity_10": 666.050125, "activity_20": 679.454495, "activity_30": 677.678176}, "trend_signal": 0, "fair_value": 642.975266, "relative_strength": -27.493095, "rate_of_change": -0.8019468096828267, "market_dynamics": -0.411666, "expectation": {"probability": 53.2483, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 606.032248, "high": 611.965983, "low": 553.222074, "close": 558.958008, "volume": 140}, "trend_line": 677.612081, "activity_lines": {"activity_5": 612.869275, "activity_10": 643.7011, "activity_20": 668.240293, "activity_30": 669.714194}, "trend_signal": 0, "fair_value": 642.981768, "relative_strength": -27.026117, "rate_of_change": -0.7015890890096398, "market_dynamics": -0.548958, "expectation": {"probability": 53.2483, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 519.004147, "high": 608.504674, "low": 519.004147, "close": 570.133179, "volume": 69}, "trend_line": 672.53728, "activity_lines": {"activity_5": 593.538473, "activity_10": 626.043018, "activity_20": 658.419805, "activity_30": 662.780071}, "trend_signal": 0, "fair_value": 643.150134, "relative_strength": -23.901912, "rate_of_change": -0.7489242211429786, "market_dynamics": -0.668, "expectation": {"probability": 52.4941, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 588.329986, "high": 600.296285, "low": 556.584407, "close": 562.716003, "volume": 114}, "trend_line": 667.517177, "activity_lines": {"activity_5": 577.847034, "activity_10": 609.691434, "activity_20": 648.193554, "activity_30": 655.694827}, "trend_signal": 0, "fair_value": 643.104001, "relative_strength": -28.122332, "rate_of_change": -0.7464423384827177, "market_dynamics": -0.744999, "expectation": {"probability": 52.9129, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 565.682881, "high": 592.749833, "low": 546.200434, "close": 582.035706, "volume": 41}, "trend_line": 661.92348, "activity_lines": {"activity_5": 574.100688, "activity_10": 599.471998, "activity_20": 640.157796, "activity_30": 650.179894}, "trend_signal": 0, "fair_value": 643.480016, "relative_strength": -27.671178, "rate_of_change": -0.8379854770388788, "market_dynamics": -0.819498, "expectation": {"probability": 52.3276, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 590.567331, "high": 600.884644, "low": 573.007996, "close": 600.884644, "volume": 4}, "trend_line": 656.872752, "activity_lines": {"activity_5": 581.329228, "activity_10": 595.415715, "activity_20": 634.30305, "activity_30": 646.241904}, "trend_signal": 0, "fair_value": 644.069088, "relative_strength": -25.793893, "rate_of_change": -0.7630380478420329, "market_dynamics": -0.865269, "expectation": {"probability": 53.7331, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 605.051314, "high": 633.523071, "low": 592.154602, "close": 625.685913, "volume": 23}, "trend_line": 652.419002, "activity_lines": {"activity_5": 598.242696, "activity_10": 597.708305, "activity_20": 631.168478, "activity_30": 644.22985}, "trend_signal": 0, "fair_value": 644.830122, "relative_strength": -25.542623, "rate_of_change": -0.6780232528202074, "market_dynamics": -0.765518, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 653.661754, "high": 680.546204, "low": 653.661754, "close": 667.153564, "volume": 12}, "trend_line": 652.859129, "activity_lines": {"activity_5": 624.530188, "activity_10": 608.425619, "activity_20": 632.1772, "activity_30": 645.180467}, "trend_signal": 0, "fair_value": 646.012726, "relative_strength": -22.337668, "rate_of_change": 0.06746078802899046, "market_dynamics": -0.569257, "expectation": {"probability": 58.0671, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 658.423603, "high": 661.399706, "low": 635.606445, "close": 635.606445, "volume": 0}, "trend_line": 652.205019, "activity_lines": {"activity_5": 633.833948, "activity_10": 613.309929, "activity_20": 630.217438, "activity_30": 644.067391}, "trend_signal": 0, "fair_value": 646.757005, "relative_strength": -24.472197, "rate_of_change": -0.10019159891383853, "market_dynamics": -0.390126, "expectation": {"probability": 57.4925, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 654.852152, "high": 681.53829, "low": 646.816528, "close": 646.816528, "volume": 13}, "trend_line": 653.136967, "activity_lines": {"activity_5": 642.015039, "activity_10": 620.40857, "activity_20": 629.511532, "activity_30": 643.719746}, "trend_signal": 0, "fair_value": 647.666471, "relative_strength": -23.20584, "rate_of_change": 0.14289187799090428, "market_dynamics": -0.155884, "expectation": {"probability": 57.2009, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 639.475335, "high": 658.721127, "low": 634.217483, "close": 658.32428, "volume": 70}, "trend_line": 654.748564, "activity_lines": {"activity_5": 649.713326, "activity_10": 629.701308, "activity_20": 630.235579, "activity_30": 644.054412}, "trend_signal": 0, "fair_value": 648.793095, "relative_strength": -21.347508, "rate_of_change": 0.2467471727105535, "market_dynamics": 0.146778, "expectation": {"probability": 56.5685, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 650.189539, "high": 687.689087, "low": 650.189539, "close": 663.48291, "volume": 48}, "trend_line": 655.926839, "activity_lines": {"activity_5": 655.301847, "activity_10": 639.274305, "activity_20": 631.866852, "activity_30": 644.617918}, "trend_signal": 0, "fair_value": 650.295502, "relative_strength": -18.019798, "rate_of_change": 0.1799583939217292, "market_dynamics": 0.342123, "expectation": {"probability": 57.1827, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 661.79649, "high": 669.137695, "low": 651.677612, "close": 669.137695, "volume": 43}, "trend_line": 657.12255, "activity_lines": {"activity_5": 660.255497, "activity_10": 647.974992, "activity_20": 634.235369, "activity_30": 645.470231}, "trend_signal": 0, "fair_value": 651.586316, "relative_strength": -15.964267, "rate_of_change": 0.1822933487251425, "market_dynamics": 0.604979, "expectation": {"probability": 57.5674, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 650.78473, "high": 702.272168, "low": 650.78473, "close": 679.653381, "volume": 17}, "trend_line": 658.566811, "activity_lines": {"activity_5": 668.5821, "activity_10": 656.78754, "activity_20": 637.829306, "activity_30": 646.923833}, "trend_signal": 0, "fair_value": 653.268711, "relative_strength": -15.300142, "rate_of_change": 0.21978563968014533, "market_dynamics": 0.739397, "expectation": {"probability": 58.4252, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 676.181175, "high": 676.181175, "low": 652.272827, "close": 656.737122, "volume": 29}, "trend_line": 658.355737, "activity_lines": {"activity_5": 666.333488, "activity_10": 659.307361, "activity_20": 639.36995, "activity_30": 646.805789}, "trend_signal": 0, "fair_value": 654.741166, "relative_strength": -16.496755, "rate_of_change": -0.03205050671769326, "market_dynamics": 0.70483, "expectation": {"probability": 57.1889, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 653.959394, "high": 698.204712, "low": 653.959394, "close": 677.272522, "volume": 72}, "trend_line": 658.394958, "activity_lines": {"activity_5": 670.268636, "activity_10": 664.202683, "activity_20": 643.227217, "activity_30": 648.026226}, "trend_signal": 0, "fair_value": 656.20712, "relative_strength": -14.728802, "rate_of_change": 0.005957417516967385, "market_dynamics": 0.819201, "expectation": {"probability": 57.5722, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 675.486825, "high": 701.478455, "low": 623.701758, "close": 627.96759, "volume": 150}, "trend_line": 657.113055, "activity_lines": {"activity_5": 656.505591, "activity_10": 658.744602, "activity_20": 642.506811, "activity_30": 646.06317}, "trend_signal": 0, "fair_value": 656.98896, "relative_strength": -20.241822, "rate_of_change": -0.1947012176238359, "market_dynamics": 0.824852, "expectation": {"probability": 58.0301, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 630.050841, "high": 630.050841, "low": 598.999768, "close": 599.793396, "volume": 61}, "trend_line": 654.61569, "activity_lines": {"activity_5": 635.718835, "activity_10": 648.122455, "activity_20": 639.324109, "activity_30": 642.365128}, "trend_signal": 0, "fair_value": 657.40725, "relative_strength": -24.590943, "rate_of_change": -0.3800510400756014, "market_dynamics": 0.704612, "expectation": {"probability": 57.4534, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 622.472112, "high": 629.335443, "low": 593.72583, "close": 593.72583, "volume": 38}, "trend_line": 651.916073, "activity_lines": {"activity_5": 617.532511, "activity_10": 637.621845, "activity_20": 635.858858, "activity_30": 638.43675}, "trend_signal": 0, "fair_value": 657.746195, "relative_strength": -22.738195, "rate_of_change": -0.4123972341695613, "market_dynamics": 0.500416, "expectation": {"probability": 56.3681, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 598.898158, "high": 611.331678, "low": 588.155579, "close": 607.452454, "volume": 13}, "trend_line": 648.266097, "activity_lines": {"activity_5": 609.650232, "activity_10": 630.37845, "activity_20": 633.946466, "activity_30": 635.568129}, "trend_signal": 0, "fair_value": 658.209063, "relative_strength": -24.629792, "rate_of_change": -0.5598843395904488, "market_dynamics": 0.09622, "expectation": {"probability": 56.2838, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 616.702964, "high": 642.465249, "low": 615.807726, "close": 627.942871, "volume": 43}, "trend_line": 644.341884, "activity_lines": {"activity_5": 611.883736, "activity_10": 627.576296, "activity_20": 634.199647, "activity_30": 634.256953}, "trend_signal": 0, "fair_value": 658.857182, "relative_strength": -23.266094, "rate_of_change": -0.6053398470412213, "market_dynamics": -0.146846, "expectation": {"probability": 57.2748, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 633.811531, "high": 645.449329, "low": 628.042386, "close": 635.005127, "volume": 107}, "trend_line": 642.001782, "activity_lines": {"activity_5": 619.759969, "activity_10": 626.610578, "activity_20": 635.09785, "activity_30": 633.654582}, "trend_signal": 0, "fair_value": 659.680676, "relative_strength": -20.65045, "rate_of_change": -0.3631770738653397, "market_dynamics": -0.159396, "expectation": {"probability": 57.9067, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 643.758372, "high": 658.678589, "low": 639.381746, "close": 642.863098, "volume": 0}, "trend_line": 639.558474, "activity_lines": {"activity_5": 629.786357, "activity_10": 627.59136, "activity_20": 636.382301, "activity_30": 633.710151}, "trend_signal": 0, "fair_value": 660.798334, "relative_strength": -15.980357, "rate_of_change": -0.3805765137268734, "market_dynamics": -0.155558, "expectation": {"probability": 61.7758, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 627.743916, "high": 658.678599, "low": 612.823673, "close": 657.584412, "volume": 21}, "trend_line": 637.918384, "activity_lines": {"activity_5": 641.848535, "activity_10": 631.726464, "activity_20": 638.72245, "activity_30": 634.873114}, "trend_signal": 0, "fair_value": 661.921455, "relative_strength": -13.208245, "rate_of_change": -0.2564409771232427, "market_dynamics": -0.057444, "expectation": {"probability": 62.9931, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 679.566922, "high": 686.927526, "low": 662.358931, "close": 686.032349, "volume": 42}, "trend_line": 636.368805, "activity_lines": {"activity_5": 659.136121, "activity_10": 641.435174, "activity_20": 643.320171, "activity_30": 637.977241}, "trend_signal": 1, "fair_value": 663.442846, "relative_strength": -9.878556, "rate_of_change": -0.2429117954374543, "market_dynamics": 0.101871, "expectation": {"probability": 56.9679, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 695.87968, "high": 790.374451, "low": 694.686109, "close": 786.79364, "volume": 201}, "trend_line": 639.19326, "activity_lines": {"activity_5": 704.772144, "activity_10": 668.931479, "activity_20": 657.018984, "activity_30": 647.682069}, "trend_signal": 1, "fair_value": 665.745205, "relative_strength": 4.12232, "rate_of_change": 0.44383932364504536, "market_dynamics": 0.531346, "expectation": {"probability": 57.1367, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 800.818636, "high": 820.712323, "low": 791.767052, "close": 805.991028, "volume": 79}, "trend_line": 643.580654, "activity_lines": {"activity_5": 746.217245, "activity_10": 697.926924, "activity_20": 671.660838, "activity_30": 658.443216}, "trend_signal": 1, "fair_value": 668.21585, "relative_strength": 6.484013, "rate_of_change": 0.6863955355223821, "market_dynamics": 0.995351, "expectation": {"probability": 57.6119, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 815.440446, "high": 879.597473, "low": 815.440446, "close": 874.027222, "volume": 37}, "trend_line": 650.654578, "activity_lines": {"activity_5": 798.942017, "activity_10": 736.055797, "activity_20": 691.923734, "activity_30": 673.310736}, "trend_signal": 1, "fair_value": 671.042394, "relative_strength": 13.314748, "rate_of_change": 1.099151125198371, "market_dynamics": 1.396659, "expectation": {"probability": 58.165, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 884.570893, "high": 893.025692, "low": 834.538452, "close": 834.538452, "volume": 52}, "trend_line": 656.96273, "activity_lines": {"activity_5": 823.092924, "activity_10": 762.018824, "activity_20": 707.440683, "activity_30": 685.174212}, "trend_signal": 1, "fair_value": 673.919073, "relative_strength": 10.693546, "rate_of_change": 0.9695085861671983, "market_dynamics": 1.611032, "expectation": {"probability": 58.5408, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 827.774527, "high": 892.826765, "low": 827.774527, "close": 868.854919, "volume": 139}, "trend_line": 664.177417, "activity_lines": {"activity_5": 846.885718, "activity_10": 789.842798, "activity_20": 725.278571, "activity_30": 698.844676}, "trend_signal": 1, "fair_value": 676.653295, "relative_strength": 17.336329, "rate_of_change": 1.098188172714155, "market_dynamics": 1.604568, "expectation": {"probability": 57.9573, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 885.665064, "high": 910.134243, "low": 849.458639, "close": 888.251221, "volume": 346}, "trend_line": 673.047384, "activity_lines": {"activity_5": 864.955774, "activity_10": 816.4406, "activity_20": 743.9064, "activity_30": 713.30105}, "trend_signal": 1, "fair_value": 679.369974, "relative_strength": 17.59184, "rate_of_change": 1.3354815705816108, "market_dynamics": 1.651092, "expectation": {"probability": 58.401, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 888.251226, "high": 929.282654, "low": 888.251226, "close": 914.834229, "volume": 18}, "trend_line": 684.909924, "activity_lines": {"activity_5": 885.122994, "activity_10": 843.138796, "activity_20": 763.971054, "activity_30": 728.900201}, "trend_signal": 1, "fair_value": 682.350301, "relative_strength": 17.329076, "rate_of_change": 1.762511864989298, "market_dynamics": 1.598025, "expectation": {"probability": 58.9178, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 914.834259, "high": 923.802246, "low": 881.054871, "close": 881.054871, "volume": 144}, "trend_line": 695.273981, "activity_lines": {"activity_5": 886.774215, "activity_10": 858.60749, "activity_20": 779.621715, "activity_30": 741.554714}, "trend_signal": 1, "fair_value": 684.566995, "relative_strength": 14.097068, "rate_of_change": 1.5132000043848104, "market_dynamics": 1.633241, "expectation": {"probability": 59.3276, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 890.620674, "high": 902.279076, "low": 846.777161, "close": 846.777161, "volume": 2}, "trend_line": 704.742686, "activity_lines": {"activity_5": 876.531022, "activity_10": 863.513113, "activity_20": 790.998703, "activity_30": 751.329113}, "trend_signal": 1, "fair_value": 686.447768, "relative_strength": 7.444205, "rate_of_change": 1.3618667257447679, "market_dynamics": 1.362108, "expectation": {"probability": 58.449, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 875.773726, "high": 915.232802, "low": 826.051153, "close": 839.901733, "volume": 517}, "trend_line": 713.33822, "activity_lines": {"activity_5": 863.180107, "activity_10": 863.72879, "activity_20": 800.925061, "activity_30": 760.049051}, "trend_signal": 1, "fair_value": 688.273282, "relative_strength": 8.050598, "rate_of_change": 1.2196698413128233, "market_dynamics": 1.184208, "expectation": {"probability": 57.3751, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 843.688254, "high": 904.072693, "low": 823.859015, "close": 894.606445, "volume": 116}, "trend_line": 723.128947, "activity_lines": {"activity_5": 869.994307, "activity_10": 871.093153, "activity_20": 815.189179, "activity_30": 771.743776}, "trend_signal": 1, "fair_value": 690.437663, "relative_strength": 10.036258, "rate_of_change": 1.3725224200099724, "market_dynamics": 1.054884, "expectation": {"probability": 56.2747, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 908.257715, "high": 971.93042, "low": 905.168767, "close": 971.93042, "volume": 29}, "trend_line": 734.670431, "activity_lines": {"activity_5": 902.159485, "activity_10": 890.556188, "activity_20": 835.782561, "activity_30": 787.795483}, "trend_signal": 1, "fair_value": 693.091497, "relative_strength": 17.765174, "rate_of_change": 1.5960478484344187, "market_dynamics": 0.956259, "expectation": {"probability": 56.3859, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 948.613632, "high": 971.93042, "low": 921.311096, "close": 921.311096, "volume": 45}, "trend_line": 743.142348, "activity_lines": {"activity_5": 913.645141, "activity_10": 897.798629, "activity_20": 849.917138, "activity_30": 799.836817}, "trend_signal": 1, "fair_value": 695.635835, "relative_strength": 11.228286, "rate_of_change": 1.1531588372854986, "market_dynamics": 0.908993, "expectation": {"probability": 57.5647, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 919.318227, "high": 922.307556, "low": 872.88399, "close": 890.521057, "volume": 161}, "trend_line": 751.639502, "activity_lines": {"activity_5": 912.183703, "activity_10": 898.583175, "activity_20": 859.588293, "activity_30": 809.34512}, "trend_signal": 1, "fair_value": 698.076624, "relative_strength": 5.005736, "rate_of_change": 1.14340866495742, "market_dynamics": 0.682646, "expectation": {"probability": 57.6814, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 907.659874, "high": 907.659874, "low": 893.111796, "close": 896.200806, "volume": 5}, "trend_line": 759.952311, "activity_lines": {"activity_5": 909.699255, "activity_10": 899.382537, "activity_20": 868.387066, "activity_30": 818.671656}, "trend_signal": 1, "fair_value": 700.634597, "relative_strength": 5.609176, "rate_of_change": 1.105956908581957, "market_dynamics": 0.397318, "expectation": {"probability": 57.3848, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 906.563764, "high": 972.52832, "low": 896.798635, "close": 972.52832, "volume": 6}, "trend_line": 770.425779, "activity_lines": {"activity_5": 928.90404, "activity_10": 913.562431, "activity_20": 883.080134, "activity_30": 832.386237}, "trend_signal": 1, "fair_value": 703.511601, "relative_strength": 12.406322, "rate_of_change": 1.3781743733653868, "market_dynamics": 0.146436, "expectation": {"probability": 57.3848, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1026.934134, "high": 1067.987493, "low": 1011.788249, "close": 1047.660034, "volume": 50}, "trend_line": 783.231683, "activity_lines": {"activity_5": 967.957939, "activity_10": 939.870326, "activity_20": 903.28772, "activity_30": 850.272318}, "trend_signal": 1, "fair_value": 706.480631, "relative_strength": 19.971183, "rate_of_change": 1.6621852940359543, "market_dynamics": 0.158756, "expectation": {"probability": 57.4686, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1082.934186, "high": 1170.820435, "low": 1073.567598, "close": 1170.820435, "volume": 119}, "trend_line": 799.954441, "activity_lines": {"activity_5": 1043.016663, "activity_10": 986.156006, "activity_20": 933.259844, "activity_30": 875.278044}, "trend_signal": 1, "fair_value": 710.191307, "relative_strength": 32.166326, "rate_of_change": 2.1350972340581373, "market_dynamics": 0.406475, "expectation": {"probability": 57.4686, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1130.564059, "high": 1187.162142, "low": 1107.446767, "close": 1175.802734, "volume": 26}, "trend_line": 816.492753, "activity_lines": {"activity_5": 1103.102197, "activity_10": 1028.079094, "activity_20": 961.192391, "activity_30": 899.526321}, "trend_signal": 1, "fair_value": 713.908446, "relative_strength": 31.09278, "rate_of_change": 2.067406736229372, "market_dynamics": 0.771626, "expectation": {"probability": 57.4686, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1175.404133, "high": 1299.361593, "low": 1160.65685, "close": 1206.493164, "volume": 58}, "trend_line": 834.817955, "activity_lines": {"activity_5": 1154.399097, "activity_10": 1069.599977, "activity_20": 989.58013, "activity_30": 924.687638}, "trend_signal": 1, "fair_value": 717.686243, "relative_strength": 31.989527, "rate_of_change": 2.2443802388531413, "market_dynamics": 1.08724, "expectation": {"probability": 57.6651, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1173.41109, "high": 1236.984313, "low": 1120.20105, "close": 1170.820435, "volume": 5}, "trend_line": 851.269552, "activity_lines": {"activity_5": 1173.118929, "activity_10": 1097.96961, "activity_20": 1012.092081, "activity_30": 946.365217}, "trend_signal": 1, "fair_value": 721.330826, "relative_strength": 26.351656, "rate_of_change": 1.9706807815363763, "market_dynamics": 1.196079, "expectation": {"probability": 58.9019, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1195.366392, "high": 1217.517582, "low": 1174.013356, "close": 1197.361938, "volume": 62}, "trend_line": 870.249363, "activity_lines": {"activity_5": 1187.466455, "activity_10": 1126.142899, "activity_20": 1035.303095, "activity_30": 968.693759}, "trend_signal": 1, "fair_value": 725.184154, "relative_strength": 29.690818, "rate_of_change": 2.2295888482570843, "market_dynamics": 1.22655, "expectation": {"probability": 58.6531, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1189.778671, "high": 1242.662222, "low": 1169.623005, "close": 1233.682007, "volume": 25}, "trend_line": 891.378984, "activity_lines": {"activity_5": 1203.940544, "activity_10": 1156.821082, "activity_20": 1060.109492, "activity_30": 992.141026}, "trend_signal": 1, "fair_value": 729.432825, "relative_strength": 28.782556, "rate_of_change": 2.4279961466630717, "market_dynamics": 1.301221, "expectation": {"probability": 59.6711, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1230.688577, "high": 1297.142212, "low": 1207.938721, "close": 1207.938721, "volume": 35}, "trend_line": 911.852747, "activity_lines": {"activity_5": 1207.642765, "activity_10": 1177.139196, "activity_20": 1080.751506, "activity_30": 1012.564235}, "trend_signal": 1, "fair_value": 733.509002, "relative_strength": 27.700049, "rate_of_change": 2.2968640014514947, "market_dynamics": 1.272166, "expectation": {"probability": 60.0728, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1191.375239, "high": 1209.934326, "low": 1122.926025, "close": 1122.926025, "volume": 9}, "trend_line": 929.035199, "activity_lines": {"activity_5": 1180.865023, "activity_10": 1176.229226, "activity_20": 1091.518977, "activity_30": 1026.181866}, "trend_signal": 1, "fair_value": 737.119931, "relative_strength": 24.487572, "rate_of_change": 1.8843450388815919, "market_dynamics": 1.068646, "expectation": {"probability": 59.8706, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1089.399945, "high": 1199.357556, "low": 1087.803365, "close": 1191.774292, "volume": 128}, "trend_line": 947.82958, "activity_lines": {"activity_5": 1182.607845, "activity_10": 1183.714846, "activity_20": 1107.633562, "activity_30": 1043.132775}, "trend_signal": 1, "fair_value": 741.063224, "relative_strength": 34.467155, "rate_of_change": 2.0229998842056713, "market_dynamics": 0.936197, "expectation": {"probability": 58.6193, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1184.789764, "high": 1219.313628, "low": 1146.873291, "close": 1146.873291, "volume": 4}, "trend_line": 964.891852, "activity_lines": {"activity_5": 1167.986743, "activity_10": 1179.050357, "activity_20": 1118.026514, "activity_30": 1055.974305}, "trend_signal": 1, "fair_value": 744.660779, "relative_strength": 30.09661, "rate_of_change": 1.8001413292039279, "market_dynamics": 0.540174, "expectation": {"probability": 58.8661, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1115.143056, "high": 1225.899074, "low": 1107.958933, "close": 1142.88208, "volume": 74}, "trend_line": 981.559151, "activity_lines": {"activity_5": 1155.401147, "activity_10": 1171.856317, "activity_20": 1126.934403, "activity_30": 1067.457545}, "trend_signal": 1, "fair_value": 748.242714, "relative_strength": 26.800558, "rate_of_change": 1.7273748312261705, "market_dynamics": 0.253176, "expectation": {"probability": 58.7832, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1133.502748, "high": 1176.208618, "low": 1088.801072, "close": 1135.897461, "volume": 71}, "trend_line": 997.50292, "activity_lines": {"activity_5": 1146.540674, "activity_10": 1163.900315, "activity_20": 1133.930293, "activity_30": 1077.414855}, "trend_signal": 1, "fair_value": 751.740022, "relative_strength": 20.906266, "rate_of_change": 1.6243309416204479, "market_dynamics": 0.142508, "expectation": {"probability": 57.7047, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1128.513693, "high": 1261.420822, "low": 1102.371338, "close": 1258.227905, "volume": 109}, "trend_line": 1016.576105, "activity_lines": {"activity_5": 1183.259766, "activity_10": 1178.911763, "activity_20": 1151.199939, "activity_30": 1094.235822}, "trend_signal": 1, "fair_value": 756.043295, "relative_strength": 24.840636, "rate_of_change": 1.9120931495619047, "market_dynamics": 0.021251, "expectation": {"probability": 57.8003, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1256.831002, "high": 1302.929512, "low": 1213.326849, "close": 1230.089966, "volume": 118}, "trend_line": 1031.352649, "activity_lines": {"activity_5": 1201.579419, "activity_10": 1187.86659, "activity_20": 1163.797752, "activity_30": 1108.01091}, "trend_signal": 1, "fair_value": 760.32, "relative_strength": 18.274784, "rate_of_change": 1.4535600362158763, "market_dynamics": 0.004351, "expectation": {"probability": 58.9486, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1226.497697, "high": 1260.223478, "low": 1207.140546, "close": 1242.0, "volume": 13}, "trend_line": 1045.886281, "activity_lines": {"activity_5": 1221.314705, "activity_10": 1197.909251, "activity_20": 1175.932313, "activity_30": 1121.601062}, "trend_signal": 1, "fair_value": 764.745866, "relative_strength": 22.670781, "rate_of_change": 1.4091816231908594, "market_dynamics": -0.180105, "expectation": {"probability": 58.5056, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1242.800049, "high": 1245.199951, "low": 1181.199951, "close": 1209.199951, "volume": 6}, "trend_line": 1057.058706, "activity_lines": {"activity_5": 1223.774862, "activity_10": 1201.176665, "activity_20": 1183.657014, "activity_30": 1132.137428}, "trend_signal": 1, "fair_value": 768.877159, "relative_strength": 17.780073, "rate_of_change": 1.068225599949329, "market_dynamics": -0.319031, "expectation": {"probability": 58.9814, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1218.400024, "high": 1331.0, "low": 1195.400024, "close": 1303.0, "volume": 34}, "trend_line": 1072.674091, "activity_lines": {"activity_5": 1253.080509, "activity_10": 1221.943761, "activity_20": 1198.944154, "activity_30": 1148.004608}, "trend_signal": 1, "fair_value": 773.571634, "relative_strength": 23.970899, "rate_of_change": 1.4772486060958718, "market_dynamics": -0.450104, "expectation": {"probability": 57.103, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1340.0, "high": 1350.0, "low": 1286.199951, "close": 1299.400024, "volume": 47}, "trend_line": 1087.025594, "activity_lines": {"activity_5": 1270.045996, "activity_10": 1240.32793, "activity_20": 1211.924254, "activity_30": 1162.632087}, "trend_signal": 1, "fair_value": 777.869543, "relative_strength": 23.181588, "rate_of_change": 1.3379183034635134, "market_dynamics": -0.408525, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1279.199951, "high": 1404.800049, "low": 1248.199951, "close": 1404.800049, "volume": 97}, "trend_line": 1104.243888, "activity_lines": {"activity_5": 1319.400016, "activity_10": 1274.667121, "activity_20": 1233.022454, "activity_30": 1183.133665}, "trend_signal": 1, "fair_value": 782.690074, "relative_strength": 29.200092, "rate_of_change": 1.58398239149464, "market_dynamics": -0.019609, "expectation": {"probability": 55.7777, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1430.0, "high": 1430.0, "low": 1380.400024, "close": 1380.800049, "volume": 17}, "trend_line": 1119.776082, "activity_lines": {"activity_5": 1349.106698, "activity_10": 1300.76948, "activity_20": 1249.776504, "activity_30": 1200.975998}, "trend_signal": 1, "fair_value": 787.305544, "relative_strength": 22.544687, "rate_of_change": 1.406590896158994, "market_dynamics": 0.265004, "expectation": {"probability": 57.4045, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2294c018-7b1c-4991-a4b2-6e0f1086fade/", "share_image": "https://sharemaestro.com/terminal/2294c018-7b1c-4991-a4b2-6e0f1086fade/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}