{"ticker": {"uuid": "22955a7a-488d-4333-b2c3-fa47345d4165", "symbol": "600372", "name": "AVIC Airborne Systems Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600372 fell 21.55%, moving from 14.20 to 11.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -17.90 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 48.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.14"}, {"label": "12-Week Change", "value": "-21.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.77%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.90"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.8, "high": 11.98, "low": 11.1, "close": 11.14, "volume": 170873689}, "trend_line": 13.496729, "activity_lines": {"activity_5": 12.027333, "activity_10": 12.458, "activity_20": 13.235143, "activity_30": 13.496013}, "trend_signal": 0, "fair_value": 12.580729, "relative_strength": -17.895867, "rate_of_change": -0.2631326725014302, "market_dynamics": -1.04778, "expectation": {"probability": 48.7656, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.715775, "high": 15.300122, "low": 14.647602, "close": 14.930037, "volume": 151091889}, "trend_line": 16.734041, "activity_lines": {"activity_5": 14.85472, "activity_10": 15.517569, "activity_20": 16.189997, "activity_30": 16.385518}, "trend_signal": 0, "fair_value": 16.883948, "relative_strength": -16.970706, "rate_of_change": -0.6648446361967084, "market_dynamics": -0.817111, "expectation": {"probability": 52.9281, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.949515, "high": 14.988471, "low": 14.209343, "close": 14.482038, "volume": 138332779}, "trend_line": 16.596071, "activity_lines": {"activity_5": 14.702141, "activity_10": 15.225042, "activity_20": 16.005371, "activity_30": 16.240227}, "trend_signal": 0, "fair_value": 16.890529, "relative_strength": -17.275325, "rate_of_change": -0.8244870441037093, "market_dynamics": -0.971009, "expectation": {"probability": 51.1188, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.754732, "high": 14.842384, "low": 14.248299, "close": 14.520993, "volume": 141371373}, "trend_line": 16.47141, "activity_lines": {"activity_5": 14.63202, "activity_10": 14.993783, "activity_20": 15.829557, "activity_30": 16.106351}, "trend_signal": 0, "fair_value": 16.898652, "relative_strength": -17.07264, "rate_of_change": -0.7511476662156947, "market_dynamics": -0.888781, "expectation": {"probability": 52.8825, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.55021, "high": 14.55995, "low": 13.69317, "close": 13.897693, "volume": 139758561}, "trend_line": 16.350321, "activity_lines": {"activity_5": 14.378803, "activity_10": 14.705683, "activity_20": 15.601755, "activity_30": 15.940305}, "trend_signal": 0, "fair_value": 16.90604, "relative_strength": -20.078886, "rate_of_change": -0.7351465357246149, "market_dynamics": -0.973742, "expectation": {"probability": 52.867, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.897692, "high": 14.443081, "low": 13.790561, "close": 14.365169, "volume": 116557321}, "trend_line": 16.245139, "activity_lines": {"activity_5": 14.324914, "activity_10": 14.560128, "activity_20": 15.428121, "activity_30": 15.812231}, "trend_signal": 0, "fair_value": 16.916609, "relative_strength": -17.905768, "rate_of_change": -0.6433023547366392, "market_dynamics": -0.975302, "expectation": {"probability": 54.1736, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.345691, "high": 14.920297, "low": 14.296996, "close": 14.696298, "volume": 121517299}, "trend_line": 16.155214, "activity_lines": {"activity_5": 14.410618, "activity_10": 14.523473, "activity_20": 15.295206, "activity_30": 15.712305}, "trend_signal": 0, "fair_value": 16.929485, "relative_strength": -13.574352, "rate_of_change": -0.5535502035408926, "market_dynamics": -0.90374, "expectation": {"probability": 55.6108, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.628125, "high": 14.900819, "low": 14.413864, "close": 14.78395, "volume": 139507855}, "trend_line": 16.070484, "activity_lines": {"activity_5": 14.541122, "activity_10": 14.544899, "activity_20": 15.183206, "activity_30": 15.623837}, "trend_signal": 0, "fair_value": 16.942, "relative_strength": -12.878063, "rate_of_change": -0.5244746371047788, "market_dynamics": -0.822625, "expectation": {"probability": 55.8872, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.793689, "high": 14.949515, "low": 14.530734, "close": 14.657342, "volume": 126044929}, "trend_line": 15.982832, "activity_lines": {"activity_5": 14.609296, "activity_10": 14.556763, "activity_20": 15.072598, "activity_30": 15.532666}, "trend_signal": 0, "fair_value": 16.953826, "relative_strength": -13.128252, "rate_of_change": -0.5454222785076062, "market_dynamics": -0.667003, "expectation": {"probability": 56.1707, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.686558, "high": 14.949514, "low": 14.657341, "close": 14.66708, "volume": 79169982}, "trend_line": 15.899401, "activity_lines": {"activity_5": 14.671626, "activity_10": 14.574648, "activity_20": 14.975485, "activity_30": 15.447779}, "trend_signal": 0, "fair_value": 16.966085, "relative_strength": -13.893035, "rate_of_change": -0.522003860141938, "market_dynamics": -0.570058, "expectation": {"probability": 57.2842, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.667081, "high": 15.387774, "low": 14.550211, "close": 14.725515, "volume": 184823681}, "trend_line": 15.828305, "activity_lines": {"activity_5": 14.702141, "activity_10": 14.601032, "activity_20": 14.893723, "activity_30": 15.372044}, "trend_signal": 0, "fair_value": 16.97681, "relative_strength": -11.349381, "rate_of_change": -0.44716149998354615, "market_dynamics": -0.368976, "expectation": {"probability": 57.1665, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.735255, "high": 14.910558, "low": 14.628124, "close": 14.832644, "volume": 115115510}, "trend_line": 15.801361, "activity_lines": {"activity_5": 14.744344, "activity_10": 14.648311, "activity_20": 14.835288, "activity_30": 15.307808}, "trend_signal": 0, "fair_value": 16.972842, "relative_strength": -13.283574, "rate_of_change": -0.1702266919926063, "market_dynamics": -0.150823, "expectation": {"probability": 57.0243, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.90082, "high": 14.99821, "low": 14.657341, "close": 14.822907, "volume": 116346813}, "trend_line": 15.777013, "activity_lines": {"activity_5": 14.774211, "activity_10": 14.69559, "activity_20": 14.787289, "activity_30": 15.244682}, "trend_signal": 0, "fair_value": 16.966905, "relative_strength": -13.275171, "rate_of_change": -0.15408799280011268, "market_dynamics": 0.098803, "expectation": {"probability": 58.0239, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.803429, "high": 14.832646, "low": 14.34569, "close": 14.34569, "volume": 83131593}, "trend_line": 15.719552, "activity_lines": {"activity_5": 14.642408, "activity_10": 14.649904, "activity_20": 14.706408, "activity_30": 15.152339}, "trend_signal": 0, "fair_value": 16.951571, "relative_strength": -13.061354, "rate_of_change": -0.36420709040424815, "market_dynamics": 0.259042, "expectation": {"probability": 57.2671, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.316473, "high": 14.78395, "low": 14.209343, "close": 14.501516, "volume": 88913841}, "trend_line": 15.672155, "activity_lines": {"activity_5": 14.583324, "activity_10": 14.635738, "activity_20": 14.655997, "activity_30": 15.073756}, "trend_signal": 0, "fair_value": 16.936991, "relative_strength": -10.144488, "rate_of_change": -0.30151622641663156, "market_dynamics": 0.263074, "expectation": {"probability": 53.455, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.530733, "high": 14.589167, "low": 13.868475, "close": 14.121692, "volume": 110178277}, "trend_line": 15.599761, "activity_lines": {"activity_5": 14.40867, "activity_10": 14.541535, "activity_20": 14.581608, "activity_30": 14.973726}, "trend_signal": 0, "fair_value": 16.889707, "relative_strength": -10.185648, "rate_of_change": -0.46192753963956573, "market_dynamics": 0.176059, "expectation": {"probability": 56.9976, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.686557, "high": 14.793689, "low": 14.199603, "close": 14.696298, "volume": 127623916}, "trend_line": 15.511785, "activity_lines": {"activity_5": 14.465806, "activity_10": 14.556232, "activity_20": 14.575858, "activity_30": 14.915438}, "trend_signal": 0, "fair_value": 16.857796, "relative_strength": -8.283671, "rate_of_change": -0.5639573580646599, "market_dynamics": 0.206066, "expectation": {"probability": 53.1741, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.715776, "high": 14.900819, "low": 14.540472, "close": 14.78395, "volume": 107763515}, "trend_line": 15.41764, "activity_lines": {"activity_5": 14.561249, "activity_10": 14.586866, "activity_20": 14.589493, "activity_30": 14.868481}, "trend_signal": 0, "fair_value": 16.83163, "relative_strength": -6.959041, "rate_of_change": -0.6069256375072196, "market_dynamics": 0.30599, "expectation": {"probability": 53.927, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.813166, "high": 14.813166, "low": 14.248299, "close": 14.316472, "volume": 87567572}, "trend_line": 15.318301, "activity_lines": {"activity_5": 14.503464, "activity_10": 14.532504, "activity_20": 14.56213, "activity_30": 14.797438}, "trend_signal": 0, "fair_value": 16.812956, "relative_strength": -9.590122, "rate_of_change": -0.6443204018254447, "market_dynamics": 0.308, "expectation": {"probability": 57.5499, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.287256, "high": 14.34569, "low": 13.887953, "close": 14.082735, "volume": 82394102}, "trend_line": 15.230325, "activity_lines": {"activity_5": 14.369713, "activity_10": 14.441842, "activity_20": 14.515243, "activity_30": 14.717724}, "trend_signal": 0, "fair_value": 16.798398, "relative_strength": -11.1043, "rate_of_change": -0.5743195671634824, "market_dynamics": 0.218846, "expectation": {"probability": 56.7097, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.034038, "high": 14.053517, "low": 13.868475, "close": 13.90571, "volume": 50625854}, "trend_line": 15.111126, "activity_lines": {"activity_5": 14.204874, "activity_10": 14.329618, "activity_20": 14.453723, "activity_30": 14.632265}, "trend_signal": 0, "fair_value": 16.789555, "relative_strength": -11.071359, "rate_of_change": -0.7826425240433152, "market_dynamics": -0.101816, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.915531, "high": 14.13158, "low": 13.719123, "close": 13.758405, "volume": 95293734}, "trend_line": 14.995782, "activity_lines": {"activity_5": 14.005331, "activity_10": 14.205517, "activity_20": 14.382449, "activity_30": 14.544992}, "trend_signal": 0, "fair_value": 16.776127, "relative_strength": -10.80759, "rate_of_change": -0.7633051302728886, "market_dynamics": -0.370527, "expectation": {"probability": 54.3347, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.748584, "high": 13.866429, "low": 12.854926, "close": 12.874566, "volume": 90655855}, "trend_line": 14.842861, "activity_lines": {"activity_5": 13.573701, "activity_10": 13.940249, "activity_20": 14.232578, "activity_30": 14.40814}, "trend_signal": 0, "fair_value": 16.758515, "relative_strength": -13.053262, "rate_of_change": -1.0197600898706114, "market_dynamics": -0.649961, "expectation": {"probability": 53.4988, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.845105, "high": 13.277204, "low": 12.540673, "close": 13.237922, "volume": 111973387}, "trend_line": 14.696533, "activity_lines": {"activity_5": 13.390483, "activity_10": 13.776471, "activity_20": 14.124968, "activity_30": 14.304595}, "trend_signal": 0, "fair_value": 16.738234, "relative_strength": -11.088238, "rate_of_change": -0.9858476745150325, "market_dynamics": -0.746014, "expectation": {"probability": 53.6817, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.208461, "high": 13.493252, "low": 13.169179, "close": 13.355767, "volume": 77016864}, "trend_line": 14.572962, "activity_lines": {"activity_5": 13.318449, "activity_10": 13.65426, "activity_20": 14.034691, "activity_30": 14.218094}, "trend_signal": 0, "fair_value": 16.718646, "relative_strength": -10.078765, "rate_of_change": -0.8408173546781413, "market_dynamics": -0.835581, "expectation": {"probability": 54.2468, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.375409, "high": 13.601278, "low": 13.326305, "close": 13.42451, "volume": 70893454}, "trend_line": 14.452331, "activity_lines": {"activity_5": 13.317795, "activity_10": 13.56538, "activity_20": 13.953541, "activity_30": 14.144001}, "trend_signal": 0, "fair_value": 16.701227, "relative_strength": -9.201601, "rate_of_change": -0.8277726930187648, "market_dynamics": -0.919445, "expectation": {"probability": 54.9029, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.42451, "high": 13.728942, "low": 13.277205, "close": 13.326306, "volume": 74891508}, "trend_line": 14.329401, "activity_lines": {"activity_5": 13.316485, "activity_10": 13.47132, "activity_20": 13.867518, "activity_30": 14.071354}, "trend_signal": 0, "fair_value": 16.685153, "relative_strength": -9.840691, "rate_of_change": -0.8505894308675772, "market_dynamics": -0.877226, "expectation": {"probability": 54.5326, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.326305, "high": 13.581637, "low": 12.982592, "close": 13.002233, "volume": 69265888}, "trend_line": 14.245339, "activity_lines": {"activity_5": 13.235958, "activity_10": 13.343247, "activity_20": 13.757155, "activity_30": 13.98573}, "trend_signal": 0, "fair_value": 16.669346, "relative_strength": -11.151543, "rate_of_change": -0.5866400137730893, "market_dynamics": -0.93512, "expectation": {"probability": 53.8747, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.992411, "high": 13.100436, "low": 12.629055, "close": 12.737082, "volume": 85329624}, "trend_line": 14.173539, "activity_lines": {"activity_5": 13.058536, "activity_10": 13.19936, "activity_20": 13.630023, "activity_30": 13.888423}, "trend_signal": 0, "fair_value": 16.650605, "relative_strength": -12.199046, "rate_of_change": -0.5040245093500383, "market_dynamics": -0.906127, "expectation": {"probability": 53.1107, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.766543, "high": 12.972772, "low": 12.334444, "close": 12.766542, "volume": 125299158}, "trend_line": 14.114083, "activity_lines": {"activity_5": 12.924324, "activity_10": 13.089545, "activity_20": 13.514841, "activity_30": 13.797649}, "trend_signal": 0, "fair_value": 16.632485, "relative_strength": -9.689255, "rate_of_change": -0.4194859166789541, "market_dynamics": -0.768432, "expectation": {"probability": 53.5149, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.668338, "high": 13.247742, "low": 12.373726, "close": 12.48175, "volume": 123762396}, "trend_line": 14.036694, "activity_lines": {"activity_5": 12.734462, "activity_10": 12.95188, "activity_20": 13.381587, "activity_30": 13.692338}, "trend_signal": 0, "fair_value": 16.60458, "relative_strength": -10.446692, "rate_of_change": -0.5483105066053541, "market_dynamics": -0.742273, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.422827, "high": 12.491571, "low": 11.764859, "close": 12.363906, "volume": 112273846}, "trend_line": 13.951156, "activity_lines": {"activity_5": 12.56817, "activity_10": 12.81868, "activity_20": 13.247794, "activity_30": 13.584416}, "trend_signal": 0, "fair_value": 16.574007, "relative_strength": -10.040462, "rate_of_change": -0.6093885070088544, "market_dynamics": -0.733808, "expectation": {"probability": 52.1027, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.334445, "high": 12.982592, "low": 12.226419, "close": 12.943311, "volume": 110164301}, "trend_line": 13.899865, "activity_lines": {"activity_5": 12.659173, "activity_10": 12.81618, "activity_20": 13.180938, "activity_30": 13.519393}, "trend_signal": 0, "fair_value": 16.546654, "relative_strength": -7.362343, "rate_of_change": -0.3676469534137464, "market_dynamics": -0.552608, "expectation": {"probability": 52.7342, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.904028, "high": 13.041513, "low": 12.187138, "close": 12.25588, "volume": 78913577}, "trend_line": 13.824361, "activity_lines": {"activity_5": 12.52496, "activity_10": 12.687444, "activity_20": 13.057563, "activity_30": 13.41333}, "trend_signal": 0, "fair_value": 16.522237, "relative_strength": -10.563927, "rate_of_change": -0.5431995202831139, "market_dynamics": -0.698023, "expectation": {"probability": 52.0465, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.25588, "high": 12.354085, "low": 11.75504, "close": 11.902346, "volume": 89861112}, "trend_line": 13.75785, "activity_lines": {"activity_5": 12.304983, "activity_10": 12.512283, "activity_20": 12.910469, "activity_30": 13.289329}, "trend_signal": 0, "fair_value": 16.492099, "relative_strength": -11.391684, "rate_of_change": -0.4811144616376859, "market_dynamics": -0.776545, "expectation": {"probability": 51.47, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.843423, "high": 11.843423, "low": 11.008687, "close": 11.489887, "volume": 124498794}, "trend_line": 13.662007, "activity_lines": {"activity_5": 12.005132, "activity_10": 12.288556, "activity_20": 12.736471, "activity_30": 13.143009}, "trend_signal": 0, "fair_value": 16.454318, "relative_strength": -12.589034, "rate_of_change": -0.6966422805889028, "market_dynamics": -0.733102, "expectation": {"probability": 50.799, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.480066, "high": 11.77468, "low": 10.655154, "close": 11.656836, "volume": 202057225}, "trend_line": 13.560692, "activity_lines": {"activity_5": 11.827056, "activity_10": 12.130358, "activity_20": 12.590905, "activity_30": 13.013643}, "trend_signal": 0, "fair_value": 16.407798, "relative_strength": -13.342931, "rate_of_change": -0.7415821116180046, "market_dynamics": -0.795168, "expectation": {"probability": 51.4587, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.666656, "high": 11.823782, "low": 9.820417, "close": 10.144491, "volume": 168087582}, "trend_line": 13.406043, "activity_lines": {"activity_5": 11.192002, "activity_10": 11.727542, "activity_20": 12.31578, "activity_30": 12.793243}, "trend_signal": 0, "fair_value": 16.339119, "relative_strength": -19.182996, "rate_of_change": -1.140421152548846, "market_dynamics": -0.783824, "expectation": {"probability": 50.7787, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.016824, "high": 11.126532, "low": 9.633829, "close": 11.018508, "volume": 187857652}, "trend_line": 13.284749, "activity_lines": {"activity_5": 11.034875, "activity_10": 11.535598, "activity_20": 12.145987, "activity_30": 12.639208}, "trend_signal": 0, "fair_value": 16.283694, "relative_strength": -15.861564, "rate_of_change": -0.9047710797287513, "market_dynamics": -0.64983, "expectation": {"probability": 51.3267, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.06761, "high": 11.489889, "low": 10.959584, "close": 11.440786, "volume": 150831811}, "trend_line": 13.177205, "activity_lines": {"activity_5": 11.101, "activity_10": 11.451678, "activity_20": 12.032115, "activity_30": 12.520243}, "trend_signal": 0, "fair_value": 16.232025, "relative_strength": -16.115302, "rate_of_change": -0.8095297848683403, "market_dynamics": -0.563262, "expectation": {"probability": 51.8228, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.401504, "high": 11.764859, "low": 11.224738, "close": 11.686296, "volume": 151466334}, "trend_line": 13.075898, "activity_lines": {"activity_5": 11.279731, "activity_10": 11.436501, "activity_20": 11.954207, "activity_30": 12.424055}, "trend_signal": 0, "fair_value": 16.193899, "relative_strength": -14.39629, "rate_of_change": -0.7688049172795008, "market_dynamics": -0.485253, "expectation": {"probability": 52.4012, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.666657, "high": 11.902345, "low": 11.32294, "close": 11.499708, "volume": 133998325}, "trend_line": 12.9648, "activity_lines": {"activity_5": 11.383173, "activity_10": 11.401861, "activity_20": 11.869096, "activity_30": 12.322366}, "trend_signal": 0, "fair_value": 16.165807, "relative_strength": -15.806374, "rate_of_change": -0.8496395429208773, "market_dynamics": -0.29106, "expectation": {"probability": 51.5594, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.450606, "high": 11.902345, "low": 11.440785, "close": 11.705937, "volume": 138763290}, "trend_line": 12.860901, "activity_lines": {"activity_5": 11.565832, "activity_10": 11.420431, "activity_20": 11.814383, "activity_30": 12.241149}, "trend_signal": 0, "fair_value": 16.13657, "relative_strength": -14.014578, "rate_of_change": -0.801393002591634, "market_dynamics": -0.071662, "expectation": {"probability": 52.2546, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.755039, "high": 12.157677, "low": 11.480067, "close": 11.519349, "volume": 173797028}, "trend_line": 12.76669, "activity_lines": {"activity_5": 11.5822, "activity_10": 11.427573, "activity_20": 11.747464, "activity_30": 12.154597}, "trend_signal": 0, "fair_value": 16.103236, "relative_strength": -14.630368, "rate_of_change": -0.7325381013351988, "market_dynamics": 0.195015, "expectation": {"probability": 51.8694, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.489888, "high": 11.686295, "low": 10.802459, "close": 11.480067, "volume": 157397584}, "trend_line": 12.665975, "activity_lines": {"activity_5": 11.552084, "activity_10": 11.440964, "activity_20": 11.684987, "activity_30": 12.071589}, "trend_signal": 0, "fair_value": 16.071501, "relative_strength": -14.13362, "rate_of_change": -0.7888888975921009, "market_dynamics": 0.374751, "expectation": {"probability": 51.6767, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.51935, "high": 11.75504, "low": 11.293479, "close": 11.362222, "volume": 83954213}, "trend_line": 12.573993, "activity_lines": {"activity_5": 11.480067, "activity_10": 11.440607, "activity_20": 11.620219, "activity_30": 11.987476}, "trend_signal": 0, "fair_value": 16.037468, "relative_strength": -15.164506, "rate_of_change": -0.7262133392810248, "market_dynamics": 0.460742, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.32294, "high": 11.352402, "low": 10.871202, "close": 10.881022, "volume": 103027611}, "trend_line": 12.446817, "activity_lines": {"activity_5": 11.269256, "activity_10": 11.35508, "activity_20": 11.519443, "activity_30": 11.878252}, "trend_signal": 0, "fair_value": 16.016209, "relative_strength": -16.826761, "rate_of_change": -1.0114209543460093, "market_dynamics": 0.301226, "expectation": {"probability": 50.2341, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.939945, "high": 11.882704, "low": 10.782817, "close": 11.745218, "volume": 250034008}, "trend_line": 12.345526, "activity_lines": {"activity_5": 11.387755, "activity_10": 11.440785, "activity_20": 11.512615, "activity_30": 11.832987}, "trend_signal": 0, "fair_value": 15.997095, "relative_strength": -11.052706, "rate_of_change": -0.8137903851241631, "market_dynamics": 0.460611, "expectation": {"probability": 47.3327, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.853243, "high": 11.951448, "low": 11.480067, "close": 11.882706, "volume": 257669534}, "trend_line": 12.2644, "activity_lines": {"activity_5": 11.549465, "activity_10": 11.522385, "activity_20": 11.524867, "activity_30": 11.803128}, "trend_signal": 0, "fair_value": 15.978122, "relative_strength": -10.191531, "rate_of_change": -0.6571287444536537, "market_dynamics": 0.65034, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.961268, "high": 12.157676, "low": 11.794321, "close": 11.931807, "volume": 126074351}, "trend_line": 12.192703, "activity_lines": {"activity_5": 11.703319, "activity_10": 11.597198, "activity_20": 11.545864, "activity_30": 11.781671}, "trend_signal": 0, "fair_value": 15.962302, "relative_strength": -9.943161, "rate_of_change": -0.5845944359283809, "market_dynamics": 0.804974, "expectation": {"probability": 48.7444, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.049653, "high": 12.550493, "low": 12.000551, "close": 12.304982, "volume": 272042452}, "trend_line": 12.139345, "activity_lines": {"activity_5": 11.951448, "activity_10": 11.730934, "activity_20": 11.606377, "activity_30": 11.788914}, "trend_signal": 0, "fair_value": 15.950108, "relative_strength": -8.350842, "rate_of_change": -0.4376224041543483, "market_dynamics": 1.248295, "expectation": {"probability": 50.4831, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.187138, "high": 12.275522, "low": 11.882705, "close": 12.177317, "volume": 183025881}, "trend_line": 12.086642, "activity_lines": {"activity_5": 12.094171, "activity_10": 11.83021, "activity_20": 11.655572, "activity_30": 11.791364}, "trend_signal": 0, "fair_value": 15.935677, "relative_strength": -9.080224, "rate_of_change": -0.4341502774655556, "market_dynamics": 1.239632, "expectation": {"probability": 50.5796, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.187138, "high": 12.383546, "low": 11.578271, "close": 11.597912, "volume": 169343297}, "trend_line": 12.044087, "activity_lines": {"activity_5": 11.95734, "activity_10": 11.811819, "activity_20": 11.650475, "activity_30": 11.759833}, "trend_signal": 0, "fair_value": 15.918581, "relative_strength": -11.270675, "rate_of_change": -0.35208290276157866, "market_dynamics": 1.110421, "expectation": {"probability": 51.3468, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.588093, "high": 11.941628, "low": 11.391684, "close": 11.882706, "volume": 131688799}, "trend_line": 11.998913, "activity_lines": {"activity_5": 11.92526, "activity_10": 11.847173, "activity_20": 11.678908, "activity_30": 11.749422}, "trend_signal": 0, "fair_value": 15.902014, "relative_strength": -8.742022, "rate_of_change": -0.3750720166667626, "market_dynamics": 1.092341, "expectation": {"probability": 49.1306, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.912166, "high": 12.226419, "low": 11.696117, "close": 11.804142, "volume": 173826294}, "trend_line": 11.947192, "activity_lines": {"activity_5": 11.866992, "activity_10": 11.861636, "activity_20": 11.701635, "activity_30": 11.736856}, "trend_signal": 0, "fair_value": 15.884266, "relative_strength": -8.021528, "rate_of_change": -0.43104737904175633, "market_dynamics": 0.896934, "expectation": {"probability": 50.6683, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.745219, "high": 12.272969, "low": 11.666655, "close": 12.243204, "volume": 150783500}, "trend_line": 11.907815, "activity_lines": {"activity_5": 11.96359, "activity_10": 11.950036, "activity_20": 11.766645, "activity_30": 11.755953}, "trend_signal": 0, "fair_value": 15.867295, "relative_strength": -3.812167, "rate_of_change": -0.3295920915977578, "market_dynamics": 0.860394, "expectation": {"probability": 48.9757, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.243204, "high": 12.451557, "low": 11.826499, "close": 11.935636, "volume": 130080966}, "trend_line": 11.86146, "activity_lines": {"activity_5": 11.961783, "activity_10": 11.966497, "activity_20": 11.798776, "activity_30": 11.757748}, "trend_signal": 0, "fair_value": 15.850759, "relative_strength": -5.010478, "rate_of_change": -0.3892821646960433, "market_dynamics": 0.784392, "expectation": {"probability": 49.3414, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.886028, "high": 11.9654, "low": 11.320499, "close": 11.876106, "volume": 127376654}, "trend_line": 11.823922, "activity_lines": {"activity_5": 11.956245, "activity_10": 11.952959, "activity_20": 11.82391, "activity_30": 11.758693}, "trend_signal": 0, "fair_value": 15.830017, "relative_strength": -4.335702, "rate_of_change": -0.3164703164703134, "market_dynamics": 0.721758, "expectation": {"probability": 48.7, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.866184, "high": 11.955479, "low": 11.429636, "close": 11.449479, "volume": 77239898}, "trend_line": 11.781002, "activity_lines": {"activity_5": 11.789952, "activity_10": 11.859473, "activity_20": 11.800167, "activity_30": 11.734535}, "trend_signal": 0, "fair_value": 15.807773, "relative_strength": -6.920437, "rate_of_change": -0.3629929223145987, "market_dynamics": 0.529483, "expectation": {"probability": 49.6278, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.389949, "high": 11.806654, "low": 11.07246, "close": 11.786812, "volume": 94530411}, "trend_line": 11.748344, "activity_lines": {"activity_5": 11.764985, "activity_10": 11.835197, "activity_20": 11.806499, "activity_30": 11.73491}, "trend_signal": 0, "fair_value": 15.787569, "relative_strength": -4.580869, "rate_of_change": -0.27720901838401696, "market_dynamics": 0.324546, "expectation": {"probability": 47.5576, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.796734, "high": 12.15391, "low": 11.667754, "close": 12.143989, "volume": 102688061}, "trend_line": 11.737086, "activity_lines": {"activity_5": 11.860232, "activity_10": 11.878499, "activity_20": 11.845199, "activity_30": 11.760436}, "trend_signal": 1, "fair_value": 15.764162, "relative_strength": -1.819345, "rate_of_change": -0.095826271345134, "market_dynamics": 0.37891, "expectation": {"probability": 47.6251, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.124146, "high": 12.40195, "low": 11.856263, "close": 12.392028, "volume": 151475432}, "trend_line": 11.738023, "activity_lines": {"activity_5": 12.044773, "activity_10": 11.969826, "activity_20": 11.905343, "activity_30": 11.80269}, "trend_signal": 1, "fair_value": 15.740556, "relative_strength": 3.470762, "rate_of_change": 0.007983242177831957, "market_dynamics": 0.488235, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.352341, "high": 12.987321, "low": 12.292813, "close": 12.580537, "volume": 256281602}, "trend_line": 11.725931, "activity_lines": {"activity_5": 12.261724, "activity_10": 12.091523, "activity_20": 11.979191, "activity_30": 11.857046}, "trend_signal": 1, "fair_value": 15.728772, "relative_strength": 4.677376, "rate_of_change": -0.10301564411656784, "market_dynamics": 0.843584, "expectation": {"probability": 48.8592, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.540851, "high": 12.808733, "low": 12.332499, "close": 12.34242, "volume": 162894271}, "trend_line": 11.728815, "activity_lines": {"activity_5": 12.352341, "activity_10": 12.152061, "activity_20": 12.026197, "activity_30": 11.896819}, "trend_signal": 1, "fair_value": 15.710031, "relative_strength": 4.348673, "rate_of_change": 0.0245950620040461, "market_dynamics": 0.968139, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.342419, "high": 12.352341, "low": 12.015008, "close": 12.044773, "volume": 81662741}, "trend_line": 11.733563, "activity_lines": {"activity_5": 12.284213, "activity_10": 12.150122, "activity_20": 12.040936, "activity_30": 11.917204}, "trend_signal": 1, "fair_value": 15.686359, "relative_strength": 1.376005, "rate_of_change": 0.04048149791772918, "market_dynamics": 0.784723, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.995165, "high": 12.143988, "low": 11.618145, "close": 11.707439, "volume": 72784316}, "trend_line": 11.740815, "activity_lines": {"activity_5": 12.086443, "activity_10": 12.082475, "activity_20": 12.020858, "activity_30": 11.915518}, "trend_signal": 1, "fair_value": 15.659783, "relative_strength": -0.413973, "rate_of_change": 0.06180560840726188, "market_dynamics": 0.438303, "expectation": {"probability": 47.5754, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.70744, "high": 11.737205, "low": 10.794657, "close": 11.171677, "volume": 127484592}, "trend_line": 11.724643, "activity_lines": {"activity_5": 11.739189, "activity_10": 11.927158, "activity_20": 11.948112, "activity_30": 11.8788}, "trend_signal": 1, "fair_value": 15.629466, "relative_strength": -4.25217, "rate_of_change": -0.13774171554529382, "market_dynamics": -0.077818, "expectation": {"probability": 48.714, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.161755, "high": 11.161755, "low": 10.68552, "close": 10.705362, "volume": 93074200}, "trend_line": 11.743338, "activity_lines": {"activity_5": 11.317853, "activity_10": 11.700946, "activity_20": 11.829571, "activity_30": 11.81304}, "trend_signal": 0, "fair_value": 15.581905, "relative_strength": -5.386898, "rate_of_change": 0.15945048390811764, "market_dynamics": -0.565116, "expectation": {"probability": 46.4532, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.616068, "high": 10.745048, "low": 10.348187, "close": 10.437481, "volume": 66680330}, "trend_line": 11.723971, "activity_lines": {"activity_5": 10.932236, "activity_10": 11.447315, "activity_20": 11.690469, "activity_30": 11.728791}, "trend_signal": 0, "fair_value": 15.534047, "relative_strength": -5.279232, "rate_of_change": -0.16491903750023226, "market_dynamics": -0.905407, "expectation": {"probability": 45.9872, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.447402, "high": 10.596226, "low": 10.179521, "close": 10.467246, "volume": 50271762}, "trend_line": 11.691519, "activity_lines": {"activity_5": 10.683536, "activity_10": 11.217496, "activity_20": 11.561084, "activity_30": 11.647712}, "trend_signal": 0, "fair_value": 15.485948, "relative_strength": -5.736175, "rate_of_change": -0.276800411737636, "market_dynamics": -1.14075, "expectation": {"probability": 47.802, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.417637, "high": 11.995165, "low": 10.417637, "close": 11.955479, "volume": 128756263}, "trend_line": 11.700492, "activity_lines": {"activity_5": 11.036082, "activity_10": 11.282256, "activity_20": 11.580409, "activity_30": 11.664742}, "trend_signal": 0, "fair_value": 15.440316, "relative_strength": -4.236956, "rate_of_change": 0.07674794010941613, "market_dynamics": -0.95975, "expectation": {"probability": 49.1371, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.392027, "high": 12.987321, "low": 12.253126, "close": 12.85834, "volume": 91622490}, "trend_line": 11.74578, "activity_lines": {"activity_5": 11.673045, "activity_10": 11.514601, "activity_20": 11.687386, "activity_30": 11.739441}, "trend_signal": 0, "fair_value": 15.411701, "relative_strength": -4.398629, "rate_of_change": 0.3870606466804928, "market_dynamics": -0.530854, "expectation": {"probability": 49.7395, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.138222, "high": 14.148144, "low": 12.312655, "close": 12.411871, "volume": 338676812}, "trend_line": 11.769311, "activity_lines": {"activity_5": 12.048742, "activity_10": 11.657291, "activity_20": 11.748598, "activity_30": 11.782415}, "trend_signal": 0, "fair_value": 15.376439, "relative_strength": -4.031437, "rate_of_change": 0.20033578016956038, "market_dynamics": 0.051184, "expectation": {"probability": 45.1139, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.610302, "high": 12.937714, "low": 12.163832, "close": 12.590459, "volume": 210316680}, "trend_line": 11.805015, "activity_lines": {"activity_5": 12.3702, "activity_10": 11.835518, "activity_20": 11.822943, "activity_30": 11.835392}, "trend_signal": 1, "fair_value": 15.350635, "relative_strength": -3.684448, "rate_of_change": 0.3033652522224884, "market_dynamics": 0.610697, "expectation": {"probability": 46.2917, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.729361, "high": 13.294889, "low": 12.610302, "close": 12.888105, "volume": 261847614}, "trend_line": 11.851949, "activity_lines": {"activity_5": 12.647342, "activity_10": 12.063353, "activity_20": 11.922265, "activity_30": 11.905269}, "trend_signal": 1, "fair_value": 15.323885, "relative_strength": -2.354877, "rate_of_change": 0.3975767925750222, "market_dynamics": 0.89254, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.937713, "high": 13.284968, "low": 12.362263, "close": 12.451557, "volume": 224248624}, "trend_line": 11.88826, "activity_lines": {"activity_5": 12.617578, "activity_10": 12.196483, "activity_20": 11.97485, "activity_30": 11.943953}, "trend_signal": 1, "fair_value": 15.301471, "relative_strength": -4.597535, "rate_of_change": 0.3063715512107023, "market_dynamics": 0.951528, "expectation": {"probability": 48.7115, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.501166, "high": 13.989399, "low": 12.461479, "close": 13.542928, "volume": 412571796}, "trend_line": 11.976991, "activity_lines": {"activity_5": 12.918531, "activity_10": 12.514514, "activity_20": 12.130382, "activity_30": 12.050706}, "trend_signal": 1, "fair_value": 15.284936, "relative_strength": -1.424349, "rate_of_change": 0.746374995163289, "market_dynamics": 1.070484, "expectation": {"probability": 46.1019, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.582614, "high": 13.9894, "low": 12.679753, "close": 12.699596, "volume": 294667361}, "trend_line": 12.008803, "activity_lines": {"activity_5": 12.892735, "activity_10": 12.636098, "activity_20": 12.197943, "activity_30": 12.097326}, "trend_signal": 1, "fair_value": 15.262871, "relative_strength": -3.908064, "rate_of_change": 0.2656092836673284, "market_dynamics": 1.110808, "expectation": {"probability": 47.6694, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.769046, "high": 12.977399, "low": 12.411871, "close": 12.421793, "volume": 154511857}, "trend_line": 12.026773, "activity_lines": {"activity_5": 12.755157, "activity_10": 12.670914, "activity_20": 12.235125, "activity_30": 12.12397}, "trend_signal": 1, "fair_value": 15.236295, "relative_strength": -3.921077, "rate_of_change": 0.14964022642389954, "market_dynamics": 0.951591, "expectation": {"probability": 46.3535, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.382106, "high": 12.521008, "low": 12.034851, "close": 12.451557, "volume": 125912248}, "trend_line": 12.044098, "activity_lines": {"activity_5": 12.638744, "activity_10": 12.675063, "activity_20": 12.270512, "activity_30": 12.151376}, "trend_signal": 1, "fair_value": 15.205941, "relative_strength": -5.161283, "rate_of_change": 0.144053604404104, "market_dynamics": 0.863722, "expectation": {"probability": 42.7785, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.491243, "high": 12.590458, "low": 12.332498, "close": 12.540852, "volume": 107665864}, "trend_line": 12.05196, "activity_lines": {"activity_5": 12.581199, "activity_10": 12.659369, "activity_20": 12.311238, "activity_30": 12.183425}, "trend_signal": 1, "fair_value": 15.170762, "relative_strength": -6.423315, "rate_of_change": 0.0652767853599279, "market_dynamics": 0.607828, "expectation": {"probability": 43.0919, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.53093, "high": 12.778968, "low": 12.153911, "close": 12.193597, "volume": 144308348}, "trend_line": 12.052503, "activity_lines": {"activity_5": 12.40195, "activity_10": 12.569894, "activity_20": 12.317002, "activity_30": 12.192562}, "trend_signal": 1, "fair_value": 15.128952, "relative_strength": -8.372059, "rate_of_change": 0.004505491223007746, "market_dynamics": 0.431293, "expectation": {"probability": 46.7732, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.163832, "high": 12.253126, "low": 12.005088, "close": 12.193597, "volume": 92502900}, "trend_line": 12.072359, "activity_lines": {"activity_5": 12.312656, "activity_10": 12.492506, "activity_20": 12.323711, "activity_30": 12.201665}, "trend_signal": 1, "fair_value": 15.088569, "relative_strength": -7.442405, "rate_of_change": 0.16474586233250274, "market_dynamics": 0.335822, "expectation": {"probability": 42.5942, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.173754, "high": 12.620223, "low": 12.034852, "close": 12.382105, "volume": 120890987}, "trend_line": 12.089006, "activity_lines": {"activity_5": 12.319931, "activity_10": 12.453361, "activity_20": 12.350215, "activity_30": 12.221649}, "trend_signal": 1, "fair_value": 15.046603, "relative_strength": -6.622551, "rate_of_change": 0.1378935136040849, "market_dynamics": 0.302522, "expectation": {"probability": 42.3759, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.441635, "high": 12.65991, "low": 11.409793, "close": 11.429637, "volume": 128543060}, "trend_line": 12.076522, "activity_lines": {"activity_5": 12.012363, "activity_10": 12.244828, "activity_20": 12.28582, "activity_30": 12.179109}, "trend_signal": 0, "fair_value": 14.989599, "relative_strength": -8.382712, "rate_of_change": -0.10326738195016885, "market_dynamics": -0.085316, "expectation": {"probability": 47.1439, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.409792, "high": 11.499087, "low": 10.993088, "close": 11.112145, "volume": 107605883}, "trend_line": 12.03882, "activity_lines": {"activity_5": 11.667092, "activity_10": 12.005087, "activity_20": 12.194116, "activity_30": 12.116891}, "trend_signal": 0, "fair_value": 14.939368, "relative_strength": -9.417907, "rate_of_change": -0.3121925335788005, "market_dynamics": -0.486482, "expectation": {"probability": 47.1439, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.993088, "high": 11.51893, "low": 10.973245, "close": 11.429637, "volume": 87541438}, "trend_line": 12.021953, "activity_lines": {"activity_5": 11.522899, "activity_10": 11.847424, "activity_20": 12.135484, "activity_30": 12.077589}, "trend_signal": 0, "fair_value": 14.892289, "relative_strength": -8.662264, "rate_of_change": -0.14010509335632165, "market_dynamics": -0.806722, "expectation": {"probability": 47.4558, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.499088, "high": 11.528852, "low": 11.241126, "close": 11.320499, "volume": 76522443}, "trend_line": 12.003433, "activity_lines": {"activity_5": 11.393257, "activity_10": 11.708342, "activity_20": 12.06523, "activity_30": 12.032334}, "trend_signal": 0, "fair_value": 14.835825, "relative_strength": -9.575296, "rate_of_change": -0.15405150893536632, "market_dynamics": -1.168036, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.350264, "high": 11.419715, "low": 11.270891, "close": 11.270891, "volume": 13399500}, "trend_line": 11.99748, "activity_lines": {"activity_5": 11.305286, "activity_10": 11.585315, "activity_20": 11.987322, "activity_30": 11.985073}, "trend_signal": 0, "fair_value": 14.769181, "relative_strength": -9.672596, "rate_of_change": -0.049594145274938224, "market_dynamics": -1.194122, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.290735, "high": 11.796734, "low": 11.241126, "close": 11.727283, "volume": 62720901}, "trend_line": 11.995496, "activity_lines": {"activity_5": 11.443526, "activity_10": 11.566193, "activity_20": 11.948912, "activity_30": 11.967641}, "trend_signal": 0, "fair_value": 14.719977, "relative_strength": -7.447682, "rate_of_change": -0.016536806062608215, "market_dynamics": -1.053668, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.737205, "high": 11.816577, "low": 11.538774, "close": 11.618146, "volume": 90565501}, "trend_line": 11.977968, "activity_lines": {"activity_5": 11.525545, "activity_10": 11.540397, "activity_20": 11.894107, "activity_30": 11.943296}, "trend_signal": 0, "fair_value": 14.677457, "relative_strength": -9.318963, "rate_of_change": -0.14612151094042847, "market_dynamics": -0.982438, "expectation": {"probability": 46.8377, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.618146, "high": 11.657832, "low": 11.360185, "close": 11.588382, "volume": 111207060}, "trend_line": 11.95118, "activity_lines": {"activity_5": 11.563908, "activity_10": 11.525966, "activity_20": 11.838074, "activity_30": 11.918161}, "trend_signal": 0, "fair_value": 14.641321, "relative_strength": -10.247811, "rate_of_change": -0.22364394361380668, "market_dynamics": -0.83379, "expectation": {"probability": 46.4136, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.608224, "high": 11.737204, "low": 11.290734, "close": 11.310576, "volume": 122594828}, "trend_line": 11.908848, "activity_lines": {"activity_5": 11.499087, "activity_10": 11.472028, "activity_20": 11.761631, "activity_30": 11.876832}, "trend_signal": 0, "fair_value": 14.60756, "relative_strength": -10.659274, "rate_of_change": -0.35420770166627924, "market_dynamics": -0.676182, "expectation": {"probability": 45.6183, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.320499, "high": 12.005086, "low": 11.310577, "close": 11.786812, "volume": 155610864}, "trend_line": 11.890327, "activity_lines": {"activity_5": 11.593672, "activity_10": 11.520734, "activity_20": 11.735787, "activity_30": 11.868959}, "trend_signal": 0, "fair_value": 14.574433, "relative_strength": -8.193514, "rate_of_change": -0.1555230195229762, "market_dynamics": -0.486494, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.816577, "high": 12.143989, "low": 11.717362, "close": 12.054694, "volume": 173116779}, "trend_line": 11.890658, "activity_lines": {"activity_5": 11.743157, "activity_10": 11.628969, "activity_20": 11.739283, "activity_30": 11.879563}, "trend_signal": 0, "fair_value": 14.543892, "relative_strength": -7.254132, "rate_of_change": 0.0027837754167818044, "market_dynamics": -0.175108, "expectation": {"probability": 46.9821, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.084459, "high": 12.124145, "low": 11.776891, "close": 11.866185, "volume": 133939274}, "trend_line": 11.89595, "activity_lines": {"activity_5": 11.807978, "activity_10": 11.691565, "activity_20": 11.728795, "activity_30": 11.877984}, "trend_signal": 0, "fair_value": 14.507489, "relative_strength": -7.100706, "rate_of_change": 0.04450552694391651, "market_dynamics": 0.034073, "expectation": {"probability": 45.3561, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.866184, "high": 11.915792, "low": 11.558615, "close": 11.667754, "volume": 113070709}, "trend_line": 11.912486, "activity_lines": {"activity_5": 11.790119, "activity_10": 11.704373, "activity_20": 11.702196, "activity_30": 11.863262}, "trend_signal": 0, "fair_value": 14.467272, "relative_strength": -8.149087, "rate_of_change": 0.13900529171693163, "market_dynamics": 0.213568, "expectation": {"probability": 45.1198, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.310577, "high": 11.310577, "low": 10.864107, "close": 11.00301, "volume": 163366838}, "trend_line": 11.922407, "activity_lines": {"activity_5": 11.545388, "activity_10": 11.591989, "activity_20": 11.621217, "activity_30": 11.804586}, "trend_signal": 0, "fair_value": 14.418698, "relative_strength": -12.960218, "rate_of_change": 0.0832823644032009, "market_dynamics": 0.142525, "expectation": {"probability": 44.6392, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.506931, "high": 11.042695, "low": 9.901715, "close": 10.893872, "volume": 237896385}, "trend_line": 11.93762, "activity_lines": {"activity_5": 11.284782, "activity_10": 11.465534, "activity_20": 11.537923, "activity_30": 11.738229}, "trend_signal": 0, "fair_value": 14.374388, "relative_strength": -10.953303, "rate_of_change": 0.1276000727034485, "market_dynamics": 0.059087, "expectation": {"probability": 43.844, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.933558, "high": 10.983165, "low": 10.715284, "close": 10.864107, "volume": 97823717}, "trend_line": 11.950849, "activity_lines": {"activity_5": 11.073783, "activity_10": 11.340523, "activity_20": 11.45907, "activity_30": 11.66897}, "trend_signal": 0, "fair_value": 14.320396, "relative_strength": -12.008881, "rate_of_change": 0.11081773418821378, "market_dynamics": -0.124618, "expectation": {"probability": 43.5191, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.913715, "high": 11.082381, "low": 10.794657, "close": 10.893872, "volume": 94102961}, "trend_line": 11.915462, "activity_lines": {"activity_5": 10.952079, "activity_10": 11.236617, "activity_20": 11.390611, "activity_30": 11.600778}, "trend_signal": 0, "fair_value": 14.276583, "relative_strength": -12.015651, "rate_of_change": -0.2961044859658093, "market_dynamics": -0.318136, "expectation": {"probability": 44.8604, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.844265, "high": 10.883951, "low": 10.497009, "close": 10.735126, "volume": 50288761}, "trend_line": 11.844688, "activity_lines": {"activity_5": 10.84228, "activity_10": 11.117017, "activity_20": 11.314877, "activity_30": 11.524627}, "trend_signal": 0, "fair_value": 14.234729, "relative_strength": -12.619425, "rate_of_change": -0.593967737046202, "market_dynamics": -0.502356, "expectation": {"probability": 44.1157, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.814499, "high": 11.628067, "low": 10.784735, "close": 11.419715, "volume": 186095070}, "trend_line": 11.811616, "activity_lines": {"activity_5": 11.022852, "activity_10": 11.137401, "activity_20": 11.311286, "activity_30": 11.497209}, "trend_signal": 0, "fair_value": 14.206569, "relative_strength": -8.571468, "rate_of_change": -0.2792137707637287, "market_dynamics": -0.425271, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.429636, "high": 12.183674, "low": 11.409793, "close": 11.469323, "volume": 242099013}, "trend_line": 11.774245, "activity_lines": {"activity_5": 11.19218, "activity_10": 11.164821, "activity_20": 11.316105, "activity_30": 11.475126}, "trend_signal": 0, "fair_value": 14.174074, "relative_strength": -8.654794, "rate_of_change": -0.3163919314681434, "market_dynamics": -0.185279, "expectation": {"probability": 45.6324, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.528852, "high": 11.568538, "low": 11.270891, "close": 11.270891, "volume": 97624808}, "trend_line": 11.720338, "activity_lines": {"activity_5": 11.257001, "activity_10": 11.161934, "activity_20": 11.306373, "activity_30": 11.442652}, "trend_signal": 0, "fair_value": 14.14099, "relative_strength": -9.542069, "rate_of_change": -0.4578382732820711, "market_dynamics": -0.083532, "expectation": {"probability": 44.7855, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.270891, "high": 11.538774, "low": 11.221284, "close": 11.499087, "volume": 74484676}, "trend_line": 11.688589, "activity_lines": {"activity_5": 11.370768, "activity_10": 11.214789, "activity_20": 11.319129, "activity_30": 11.428377}, "trend_signal": 0, "fair_value": 14.107073, "relative_strength": -7.488107, "rate_of_change": -0.27088809213522325, "market_dynamics": 0.206553, "expectation": {"probability": 43.6483, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.538774, "high": 11.608224, "low": 11.370107, "close": 11.419715, "volume": 66830036}, "trend_line": 11.617815, "activity_lines": {"activity_5": 11.41773, "activity_10": 11.259887, "activity_20": 11.322483, "activity_30": 11.411031}, "trend_signal": 0, "fair_value": 14.063528, "relative_strength": -8.920777, "rate_of_change": -0.6054965231474913, "market_dynamics": 0.208761, "expectation": {"probability": 44.034, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.489166, "high": 11.598302, "low": 11.349779, "close": 11.48953, "volume": 98878995}, "trend_line": 11.57748, "activity_lines": {"activity_5": 11.442325, "activity_10": 11.322189, "activity_20": 11.332534, "activity_30": 11.402754}, "trend_signal": 0, "fair_value": 14.016771, "relative_strength": -7.833238, "rate_of_change": -0.3471823230099694, "market_dynamics": 0.152902, "expectation": {"probability": 43.5906, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.529459, "high": 11.619299, "low": 11.190063, "close": 11.22001, "volume": 104617688}, "trend_line": 11.53742, "activity_lines": {"activity_5": 11.372425, "activity_10": 11.326641, "activity_20": 11.316111, "activity_30": 11.379692}, "trend_signal": 0, "fair_value": 13.960904, "relative_strength": -9.23378, "rate_of_change": -0.3460165770098539, "market_dynamics": 0.146137, "expectation": {"probability": 44.2234, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.259938, "high": 11.868854, "low": 11.220009, "close": 11.779014, "volume": 166611895}, "trend_line": 11.515002, "activity_lines": {"activity_5": 11.505481, "activity_10": 11.4268, "activity_20": 11.353169, "activity_30": 11.395278}, "trend_signal": 0, "fair_value": 13.908621, "relative_strength": -6.226226, "rate_of_change": -0.19430687276703348, "market_dynamics": 0.381058, "expectation": {"probability": 43.8135, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.828926, "high": 12.108427, "low": 11.798978, "close": 11.908783, "volume": 184445534}, "trend_line": 11.493933, "activity_lines": {"activity_5": 11.647918, "activity_10": 11.533919, "activity_20": 11.40234, "activity_30": 11.420684}, "trend_signal": 0, "fair_value": 13.857169, "relative_strength": -6.284324, "rate_of_change": -0.18297000730004798, "market_dynamics": 0.646142, "expectation": {"probability": 44.5154, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.858871, "high": 12.038552, "low": 11.779014, "close": 11.898801, "volume": 128052570}, "trend_line": 11.484107, "activity_lines": {"activity_5": 11.759715, "activity_10": 11.62077, "activity_20": 11.449176, "activity_30": 11.446804}, "trend_signal": 0, "fair_value": 13.815455, "relative_strength": -7.09102, "rate_of_change": -0.08548857906166961, "market_dynamics": 0.881478, "expectation": {"probability": 45.0709, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.908783, "high": 12.228214, "low": 11.80896, "close": 12.188285, "volume": 159998749}, "trend_line": 11.48393, "activity_lines": {"activity_5": 11.936068, "activity_10": 11.739097, "activity_20": 11.522104, "activity_30": 11.492235}, "trend_signal": 1, "fair_value": 13.771378, "relative_strength": -5.173419, "rate_of_change": -0.0015412604567249636, "market_dynamics": 1.306769, "expectation": {"probability": 41.6938, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.198268, "high": 12.517698, "low": 12.048534, "close": 12.228213, "volume": 184792057}, "trend_line": 11.4788, "activity_lines": {"activity_5": 12.079146, "activity_10": 11.85071, "activity_20": 11.594655, "activity_30": 11.540253}, "trend_signal": 1, "fair_value": 13.731958, "relative_strength": -5.989876, "rate_of_change": -0.044671118684990144, "market_dynamics": 1.40691, "expectation": {"probability": 42.3201, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.278125, "high": 13.006826, "low": 12.238196, "close": 12.318053, "volume": 297693171}, "trend_line": 11.508414, "activity_lines": {"activity_5": 12.184957, "activity_10": 11.964859, "activity_20": 11.67366, "activity_30": 11.594399}, "trend_signal": 1, "fair_value": 13.691554, "relative_strength": -3.958705, "rate_of_change": 0.2579886399275227, "market_dynamics": 1.459005, "expectation": {"probability": 43.6335, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.228214, "high": 12.857094, "low": 12.188285, "close": 12.627501, "volume": 218436018}, "trend_line": 11.558926, "activity_lines": {"activity_5": 12.357982, "activity_10": 12.116232, "activity_20": 11.780882, "activity_30": 11.666598}, "trend_signal": 1, "fair_value": 13.654756, "relative_strength": -3.148608, "rate_of_change": 0.43891365048215547, "market_dynamics": 1.530916, "expectation": {"probability": 44.5493, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.66743, "high": 12.747289, "low": 12.208248, "close": 12.268143, "volume": 198092300}, "trend_line": 11.586876, "activity_lines": {"activity_5": 12.363306, "activity_10": 12.181751, "activity_20": 11.850254, "activity_30": 11.712354}, "trend_signal": 1, "fair_value": 13.613594, "relative_strength": -7.043021, "rate_of_change": 0.24180447214560058, "market_dynamics": 1.473534, "expectation": {"probability": 46.6834, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.278125, "high": 12.56761, "low": 12.208249, "close": 12.547645, "volume": 183391236}, "trend_line": 11.627781, "activity_lines": {"activity_5": 12.437175, "activity_10": 12.282662, "activity_20": 11.943387, "activity_30": 11.774339}, "trend_signal": 1, "fair_value": 13.573975, "relative_strength": -7.722219, "rate_of_change": 0.35302871973429606, "market_dynamics": 1.415106, "expectation": {"probability": 43.7175, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.577592, "high": 12.847111, "low": 12.088462, "close": 12.837129, "volume": 284718807}, "trend_line": 11.679989, "activity_lines": {"activity_5": 12.583581, "activity_10": 12.416968, "activity_20": 12.056734, "activity_30": 11.852361}, "trend_signal": 1, "fair_value": 13.537897, "relative_strength": -6.07395, "rate_of_change": 0.44899366439736227, "market_dynamics": 1.409364, "expectation": {"probability": 44.8579, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.976879, "high": 13.026791, "low": 11.659227, "close": 11.948711, "volume": 287350508}, "trend_line": 11.68737, "activity_lines": {"activity_5": 12.393253, "activity_10": 12.360342, "activity_20": 12.076216, "activity_30": 11.869698}, "trend_signal": 1, "fair_value": 13.494251, "relative_strength": -11.177776, "rate_of_change": 0.0631935526651502, "market_dynamics": 1.207795, "expectation": {"probability": 46.9509, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.958693, "high": 12.487751, "low": 11.8988, "close": 12.308071, "volume": 149100431}, "trend_line": 11.710367, "activity_lines": {"activity_5": 12.347335, "activity_10": 12.365968, "activity_20": 12.124759, "activity_30": 11.909743}, "trend_signal": 1, "fair_value": 13.456279, "relative_strength": -9.544186, "rate_of_change": 0.19676796405008276, "market_dynamics": 1.015361, "expectation": {"probability": 45.046, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.318054, "high": 12.357983, "low": 11.779014, "close": 12.018587, "volume": 131516170}, "trend_line": 11.724707, "activity_lines": {"activity_5": 12.226217, "activity_10": 12.311701, "activity_20": 12.138997, "activity_30": 11.929629}, "trend_signal": 1, "fair_value": 13.417826, "relative_strength": -10.170429, "rate_of_change": 0.12245559853077778, "market_dynamics": 0.650774, "expectation": {"probability": 48.059, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.02857, "high": 12.318054, "low": 11.749067, "close": 12.208249, "volume": 144030292}, "trend_line": 11.75463, "activity_lines": {"activity_5": 12.184957, "activity_10": 12.28974, "activity_20": 12.165186, "activity_30": 11.960825}, "trend_signal": 1, "fair_value": 13.381899, "relative_strength": -8.601141, "rate_of_change": 0.25521320063691266, "market_dynamics": 0.223716, "expectation": {"probability": 45.4454, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.208249, "high": 12.597555, "low": 12.078481, "close": 12.587573, "volume": 94875200}, "trend_line": 11.781322, "activity_lines": {"activity_5": 12.292765, "activity_10": 12.336384, "activity_20": 12.223747, "activity_30": 12.014563}, "trend_signal": 1, "fair_value": 13.345033, "relative_strength": -6.773771, "rate_of_change": 0.22707647965098712, "market_dynamics": 0.05078, "expectation": {"probability": 46.1462, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.577591, "high": 12.74729, "low": 12.417875, "close": 12.547645, "volume": 75986019}, "trend_line": 11.797753, "activity_lines": {"activity_5": 12.403901, "activity_10": 12.369235, "activity_20": 12.27318, "activity_30": 12.064003}, "trend_signal": 1, "fair_value": 13.304415, "relative_strength": -7.081728, "rate_of_change": 0.13946652166879703, "market_dynamics": -0.093104, "expectation": {"probability": 49.1946, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.377946, "high": 12.897022, "low": 12.238196, "close": 12.25816, "volume": 200040311}, "trend_line": 11.810819, "activity_lines": {"activity_5": 12.378612, "activity_10": 12.345278, "activity_20": 12.288963, "activity_30": 12.093707}, "trend_signal": 1, "fair_value": 13.261816, "relative_strength": -7.528736, "rate_of_change": 0.11074990296881315, "market_dynamics": -0.099811, "expectation": {"probability": 48.3703, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.308071, "high": 12.527681, "low": 11.898801, "close": 12.208249, "volume": 154452782}, "trend_line": 11.828836, "activity_lines": {"activity_5": 12.340014, "activity_10": 12.318961, "activity_20": 12.296378, "activity_30": 12.119348}, "trend_signal": 1, "fair_value": 13.224828, "relative_strength": -10.074255, "rate_of_change": 0.15254657615191963, "market_dynamics": -0.203331, "expectation": {"probability": 47.7164, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.278125, "high": 12.377946, "low": 12.088462, "close": 12.088462, "volume": 172478002}, "trend_line": 11.865017, "activity_lines": {"activity_5": 12.248843, "activity_10": 12.271954, "activity_20": 12.28863, "activity_30": 12.136098}, "trend_signal": 1, "fair_value": 13.185074, "relative_strength": -10.683177, "rate_of_change": 0.3058711778572222, "market_dynamics": -0.356255, "expectation": {"probability": 47.0815, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.088462, "high": 12.357982, "low": 11.928747, "close": 12.248178, "volume": 137698440}, "trend_line": 11.910161, "activity_lines": {"activity_5": 12.218897, "activity_10": 12.262334, "activity_20": 12.29324, "activity_30": 12.160818}, "trend_signal": 1, "fair_value": 13.144222, "relative_strength": -10.037007, "rate_of_change": 0.3804798594051784, "market_dynamics": -0.467289, "expectation": {"probability": 47.5975, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.278125, "high": 12.328036, "low": 12.028569, "close": 12.238196, "volume": 111428000}, "trend_line": 11.955964, "activity_lines": {"activity_5": 12.208249, "activity_10": 12.261609, "activity_20": 12.292005, "activity_30": 12.181981}, "trend_signal": 1, "fair_value": 13.105615, "relative_strength": -9.570271, "rate_of_change": 0.384570787917975, "market_dynamics": -0.610663, "expectation": {"probability": 47.4381, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.427858, "high": 12.517698, "low": 11.898801, "close": 12.018587, "volume": 200964291}, "trend_line": 11.993454, "activity_lines": {"activity_5": 12.145028, "activity_10": 12.21569, "activity_20": 12.267667, "activity_30": 12.186022}, "trend_signal": 1, "fair_value": 13.070283, "relative_strength": -7.238294, "rate_of_change": 0.3135673543346235, "market_dynamics": -0.629528, "expectation": {"probability": 46.9172, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.018587, "high": 12.427857, "low": 11.898801, "close": 12.098445, "volume": 196370168}, "trend_line": 12.038898, "activity_lines": {"activity_5": 12.124399, "activity_10": 12.189555, "activity_20": 12.250412, "activity_30": 12.192795}, "trend_signal": 1, "fair_value": 13.035526, "relative_strength": -7.579135, "rate_of_change": 0.37890669360135804, "market_dynamics": -0.638743, "expectation": {"probability": 47.3592, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.128391, "high": 12.55, "low": 12.098444, "close": 12.55, "volume": 207460782}, "trend_line": 12.076575, "activity_lines": {"activity_5": 12.261607, "activity_10": 12.244069, "activity_20": 12.275212, "activity_30": 12.225769}, "trend_signal": 1, "fair_value": 13.004474, "relative_strength": -4.222491, "rate_of_change": 0.31296053841473204, "market_dynamics": -0.488003, "expectation": {"probability": 47.9547, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.59, "high": 12.86, "low": 12.38, "close": 12.68, "volume": 244397375}, "trend_line": 12.11693, "activity_lines": {"activity_5": 12.41138, "activity_10": 12.316005, "activity_20": 12.31067, "activity_30": 12.2647}, "trend_signal": 1, "fair_value": 12.974693, "relative_strength": -2.708878, "rate_of_change": 0.33415931255343434, "market_dynamics": -0.021681, "expectation": {"probability": 48.6475, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.73, "high": 13.27, "low": 12.45, "close": 13.12, "volume": 411471635}, "trend_line": 12.178567, "activity_lines": {"activity_5": 12.679032, "activity_10": 12.466261, "activity_20": 12.385881, "activity_30": 12.329414}, "trend_signal": 1, "fair_value": 12.947982, "relative_strength": 0.78207, "rate_of_change": 0.5086849556777111, "market_dynamics": 0.447733, "expectation": {"probability": 50.7134, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.12, "high": 13.44, "low": 12.72, "close": 13.22, "volume": 386394494}, "trend_line": 12.235931, "activity_lines": {"activity_5": 12.92123, "activity_10": 12.624293, "activity_20": 12.466798, "activity_30": 12.396603}, "trend_signal": 1, "fair_value": 12.922661, "relative_strength": -0.150164, "rate_of_change": 0.47102421820236756, "market_dynamics": 0.98205, "expectation": {"probability": 47.6752, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.19, "high": 13.56, "low": 13.08, "close": 13.42, "volume": 244476547}, "trend_line": 12.302607, "activity_lines": {"activity_5": 13.15, "activity_10": 12.8012, "activity_20": 12.563941, "activity_30": 12.472995}, "trend_signal": 1, "fair_value": 12.900621, "relative_strength": 1.332287, "rate_of_change": 0.5449197122801631, "market_dynamics": 1.310344, "expectation": {"probability": 53.602, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.57, "high": 16.280001, "low": 13.33, "close": 15.51, "volume": 985244573}, "trend_line": 12.436623, "activity_lines": {"activity_5": 13.987333, "activity_10": 13.336075, "activity_20": 12.854646, "activity_30": 12.679924}, "trend_signal": 1, "fair_value": 12.899781, "relative_strength": 12.638157, "rate_of_change": 1.0893300907685728, "market_dynamics": 1.448189, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.66, "high": 16.969999, "low": 14.3, "close": 14.37, "volume": 1005139027}, "trend_line": 12.541623, "activity_lines": {"activity_5": 14.247333, "activity_10": 13.601467, "activity_20": 13.022673, "activity_30": 12.804658}, "trend_signal": 1, "fair_value": 12.892195, "relative_strength": 4.843674, "rate_of_change": 0.8442806379191413, "market_dynamics": 1.486803, "expectation": {"probability": 50.432, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.35, "high": 16.879999, "low": 14.31, "close": 16.48, "volume": 927577510}, "trend_line": 12.698322, "activity_lines": {"activity_5": 15.098, "activity_10": 14.211918, "activity_20": 13.384354, "activity_30": 13.058746}, "trend_signal": 1, "fair_value": 12.894827, "relative_strength": 18.897732, "rate_of_change": 1.2494315927053437, "market_dynamics": 1.508695, "expectation": {"probability": 54.6858, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.360001, "high": 16.889999, "low": 15.16, "close": 15.52, "volume": 703454500}, "trend_line": 12.818696, "activity_lines": {"activity_5": 15.404667, "activity_10": 14.570699, "activity_20": 13.633028, "activity_30": 13.24079}, "trend_signal": 1, "fair_value": 12.892241, "relative_strength": 12.272677, "rate_of_change": 0.947952020747308, "market_dynamics": 1.511321, "expectation": {"probability": 50.6612, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.55, "high": 16.48, "low": 14.98, "close": 15.4, "volume": 422375226}, "trend_line": 12.935403, "activity_lines": {"activity_5": 15.518, "activity_10": 14.844, "activity_20": 13.854979, "activity_30": 13.407326}, "trend_signal": 1, "fair_value": 12.886513, "relative_strength": 12.685779, "rate_of_change": 0.910443620786402, "market_dynamics": 1.358736, "expectation": {"probability": 49.3558, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.74, "high": 16.299999, "low": 15.16, "close": 16.059999, "volume": 359257760}, "trend_line": 13.06446, "activity_lines": {"activity_5": 15.719333, "activity_10": 15.177273, "activity_20": 14.123685, "activity_30": 13.608913}, "trend_signal": 1, "fair_value": 12.878336, "relative_strength": 16.731397, "rate_of_change": 0.9977037437488382, "market_dynamics": 1.242917, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.139999, "high": 16.559999, "low": 15.88, "close": 16.139999, "volume": 318512892}, "trend_line": 13.194853, "activity_lines": {"activity_5": 15.910666, "activity_10": 15.461272, "activity_20": 14.381668, "activity_30": 13.807335}, "trend_signal": 1, "fair_value": 12.868924, "relative_strength": 14.742537, "rate_of_change": 0.9980741645655447, "market_dynamics": 1.07487, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.34, "high": 16.48, "low": 14.59, "close": 15.56, "volume": 457137900}, "trend_line": 13.302918, "activity_lines": {"activity_5": 15.790666, "activity_10": 15.576909, "activity_20": 14.567497, "activity_30": 13.959925}, "trend_signal": 1, "fair_value": 12.857792, "relative_strength": 11.424151, "rate_of_change": 0.8189935878785451, "market_dynamics": 0.924988, "expectation": {"probability": 51.2465, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.35, "high": 15.7, "low": 14.15, "close": 14.2, "volume": 297271813}, "trend_line": 13.355334, "activity_lines": {"activity_5": 15.278666, "activity_10": 15.400909, "activity_20": 14.609457, "activity_30": 14.017801}, "trend_signal": 1, "fair_value": 12.841625, "relative_strength": 2.415098, "rate_of_change": 0.3940188160221624, "market_dynamics": 0.619113, "expectation": {"probability": 49.4064, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.2, "high": 14.2, "low": 13.17, "close": 13.19, "volume": 201952031}, "trend_line": 13.386063, "activity_lines": {"activity_5": 14.518, "activity_10": 15.023454, "activity_20": 14.545981, "activity_30": 14.007134}, "trend_signal": 1, "fair_value": 12.814114, "relative_strength": -1.434775, "rate_of_change": 0.23008784355375086, "market_dynamics": 0.161167, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.95, "high": 13.11, "low": 12.5, "close": 12.96, "volume": 201393330}, "trend_line": 13.399808, "activity_lines": {"activity_5": 13.828, "activity_10": 14.608363, "activity_20": 14.455924, "activity_30": 13.979646}, "trend_signal": 1, "fair_value": 12.786815, "relative_strength": -1.961391, "rate_of_change": 0.10268142320860225, "market_dynamics": -0.318821, "expectation": {"probability": 48.7372, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.76, "high": 13.36, "low": 12.69, "close": 12.71, "volume": 166802703}, "trend_line": 13.39557, "activity_lines": {"activity_5": 13.261333, "activity_10": 14.194182, "activity_20": 14.337908, "activity_30": 13.935143}, "trend_signal": 0, "fair_value": 12.756352, "relative_strength": -2.905496, "rate_of_change": -0.03162731883920167, "market_dynamics": -0.788355, "expectation": {"probability": 47.0487, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.71, "high": 13.25, "low": 12.66, "close": 12.98, "volume": 128868754}, "trend_line": 13.429947, "activity_lines": {"activity_5": 13.013333, "activity_10": 13.859273, "activity_20": 14.243407, "activity_30": 13.908332}, "trend_signal": 0, "fair_value": 12.726558, "relative_strength": -3.462961, "rate_of_change": 0.25662961710476667, "market_dynamics": -1.003087, "expectation": {"probability": 46.4928, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.9, "high": 13.53, "low": 12.87, "close": 13.24, "volume": 189432678}, "trend_line": 13.461011, "activity_lines": {"activity_5": 13.024, "activity_10": 13.635273, "activity_20": 14.170135, "activity_30": 13.896077}, "trend_signal": 0, "fair_value": 12.702053, "relative_strength": -3.060797, "rate_of_change": 0.23130396568206016, "market_dynamics": -1.022678, "expectation": {"probability": 47.333, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.2, "high": 13.52, "low": 12.85, "close": 12.9, "volume": 171949123}, "trend_line": 13.490391, "activity_lines": {"activity_5": 12.985333, "activity_10": 13.390909, "activity_20": 14.058667, "activity_30": 13.859883}, "trend_signal": 0, "fair_value": 12.675492, "relative_strength": -6.127065, "rate_of_change": 0.2182599806210805, "market_dynamics": -1.041799, "expectation": {"probability": 46.7632, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.83, "high": 13.28, "low": 12.71, "close": 13.0, "volume": 142885235}, "trend_line": 13.516783, "activity_lines": {"activity_5": 12.999333, "activity_10": 13.210182, "activity_20": 13.952905, "activity_30": 13.828245}, "trend_signal": 0, "fair_value": 12.64976, "relative_strength": -6.063854, "rate_of_change": 0.1956355453300021, "market_dynamics": -1.004765, "expectation": {"probability": 48.2896, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.25, "high": 13.67, "low": 13.15, "close": 13.66, "volume": 158266282}, "trend_line": 13.552531, "activity_lines": {"activity_5": 13.230667, "activity_10": 13.205091, "activity_20": 13.907857, "activity_30": 13.837484}, "trend_signal": 0, "fair_value": 12.637811, "relative_strength": -2.892401, "rate_of_change": 0.26447121330570955, "market_dynamics": -0.973936, "expectation": {"probability": 50.1927, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.73, "high": 13.81, "low": 12.36, "close": 12.41, "volume": 288195733}, "trend_line": 13.547943, "activity_lines": {"activity_5": 12.982, "activity_10": 13.017818, "activity_20": 13.739095, "activity_30": 13.763773}, "trend_signal": 0, "fair_value": 12.621906, "relative_strength": -10.615295, "rate_of_change": -0.033853455122146825, "market_dynamics": -0.956843, "expectation": {"probability": 49.7299, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.36, "high": 12.47, "low": 11.69, "close": 11.79, "volume": 195082278}, "trend_line": 13.532337, "activity_lines": {"activity_5": 12.564667, "activity_10": 12.775091, "activity_20": 13.514667, "activity_30": 13.650357}, "trend_signal": 0, "fair_value": 12.604213, "relative_strength": -14.351979, "rate_of_change": -0.11519091865089784, "market_dynamics": -0.971527, "expectation": {"probability": 49.729, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.8, "high": 11.98, "low": 11.1, "close": 11.14, "volume": 170873689}, "trend_line": 13.496729, "activity_lines": {"activity_5": 12.027333, "activity_10": 12.458, "activity_20": 13.235143, "activity_30": 13.496013}, "trend_signal": 0, "fair_value": 12.580729, "relative_strength": -17.895867, "rate_of_change": -0.2631326725014302, "market_dynamics": -1.04778, "expectation": {"probability": 48.7656, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/22955a7a-488d-4333-b2c3-fa47345d4165/", "share_image": "https://sharemaestro.com/terminal/22955a7a-488d-4333-b2c3-fa47345d4165/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}