{"ticker": {"uuid": "22972930-b5fc-47de-93fa-6b4dbf662c0e", "symbol": "BGT", "name": "Bio-Gene Technology Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BGT fell 20.00%, moving from 0.04 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 2.72 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is negative at 36.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-20.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.90%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.72"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.029, "high": 0.033, "low": 0.023, "close": 0.028, "volume": 1920279}, "trend_line": 0.030267, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.031964, "activity_20": 0.032781, "activity_30": 0.031789}, "trend_signal": 0, "fair_value": 0.046179, "relative_strength": 2.715061, "rate_of_change": 0.3314880498558007, "market_dynamics": -0.548256, "expectation": {"probability": 36.9039, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.088, "close": 0.088, "volume": 506103}, "trend_line": 0.0997, "activity_lines": {"activity_5": 0.0978, "activity_10": 0.102709, "activity_20": 0.097719, "activity_30": 0.098131}, "trend_signal": 0, "fair_value": 0.151192, "relative_strength": -20.448248, "rate_of_change": -1.221602449149434, "market_dynamics": 0.673342, "expectation": {"probability": 37.4005, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0}, "trend_line": 0.0988, "activity_lines": {"activity_5": 0.0924, "activity_10": 0.1004, "activity_20": 0.096976, "activity_30": 0.097376}, "trend_signal": 0, "fair_value": 0.150795, "relative_strength": -21.007874, "rate_of_change": -0.9027081243731173, "market_dynamics": 0.375107, "expectation": {"probability": 36.4059, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.089, "high": 0.0955, "low": 0.077, "close": 0.08, "volume": 803709}, "trend_line": 0.098133, "activity_lines": {"activity_5": 0.0868, "activity_10": 0.096473, "activity_20": 0.095524, "activity_30": 0.096163}, "trend_signal": 0, "fair_value": 0.15041, "relative_strength": -25.72056, "rate_of_change": -0.6751012145748997, "market_dynamics": 0.242454, "expectation": {"probability": 37.1472, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.08, "high": 0.087, "low": 0.075, "close": 0.078, "volume": 552761}, "trend_line": 0.097233, "activity_lines": {"activity_5": 0.0832, "activity_10": 0.092327, "activity_20": 0.093957, "activity_30": 0.094865}, "trend_signal": 0, "fair_value": 0.150077, "relative_strength": -27.795891, "rate_of_change": -0.9171226804438853, "market_dynamics": 0.139113, "expectation": {"probability": 37.2172, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.076, "high": 0.081, "low": 0.076, "close": 0.081, "volume": 461687}, "trend_line": 0.096267, "activity_lines": {"activity_5": 0.0814, "activity_10": 0.088836, "activity_20": 0.092781, "activity_30": 0.093817}, "trend_signal": 0, "fair_value": 0.149763, "relative_strength": -22.58827, "rate_of_change": -0.9934898645521528, "market_dynamics": 0.01906, "expectation": {"probability": 36.2495, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.085, "high": 0.105, "low": 0.085, "close": 0.105, "volume": 219510}, "trend_line": 0.096267, "activity_lines": {"activity_5": 0.088733, "activity_10": 0.090145, "activity_20": 0.093971, "activity_30": 0.094381}, "trend_signal": 0, "fair_value": 0.149571, "relative_strength": -2.566271, "rate_of_change": 0.0, "market_dynamics": 0.072493, "expectation": {"probability": 38.5547, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.098, "close": 0.1, "volume": 34294}, "trend_line": 0.096267, "activity_lines": {"activity_5": 0.093267, "activity_10": 0.091, "activity_20": 0.094629, "activity_30": 0.094622}, "trend_signal": 0, "fair_value": 0.14925, "relative_strength": -6.767946, "rate_of_change": 0.0, "market_dynamics": -0.026138, "expectation": {"probability": 40.1216, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.083, "close": 0.085, "volume": 96455}, "trend_line": 0.095767, "activity_lines": {"activity_5": 0.092, "activity_10": 0.089582, "activity_20": 0.09381, "activity_30": 0.093895}, "trend_signal": 0, "fair_value": 0.148929, "relative_strength": -20.811871, "rate_of_change": -0.5193887832798367, "market_dynamics": -0.143343, "expectation": {"probability": 37.3078, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 36600}, "trend_line": 0.094767, "activity_lines": {"activity_5": 0.0904, "activity_10": 0.0888, "activity_20": 0.093014, "activity_30": 0.0932}, "trend_signal": 0, "fair_value": 0.148545, "relative_strength": -19.223295, "rate_of_change": -1.044201029582216, "market_dynamics": -0.277834, "expectation": {"probability": 35.7472, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.085, "high": 0.1, "low": 0.085, "close": 0.1, "volume": 198891}, "trend_line": 0.094267, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.090836, "activity_20": 0.093638, "activity_30": 0.093538}, "trend_signal": 0, "fair_value": 0.148321, "relative_strength": -4.538882, "rate_of_change": -0.5276098219844465, "market_dynamics": -0.400473, "expectation": {"probability": 37.1377, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.089, "close": 0.089, "volume": 38253}, "trend_line": 0.093567, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.090836, "activity_20": 0.093119, "activity_30": 0.093198}, "trend_signal": 0, "fair_value": 0.148058, "relative_strength": -12.235288, "rate_of_change": -0.7425716316420446, "market_dynamics": -0.530598, "expectation": {"probability": 37.2041, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.089, "close": 0.09, "volume": 100000}, "trend_line": 0.093267, "activity_lines": {"activity_5": 0.090733, "activity_10": 0.091, "activity_20": 0.092652, "activity_30": 0.092968}, "trend_signal": 0, "fair_value": 0.147769, "relative_strength": -10.409015, "rate_of_change": -0.32062586168199764, "market_dynamics": -0.499225, "expectation": {"probability": 35.7923, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 34999}, "trend_line": 0.093067, "activity_lines": {"activity_5": 0.0908, "activity_10": 0.091127, "activity_20": 0.092133, "activity_30": 0.092757}, "trend_signal": 0, "fair_value": 0.147481, "relative_strength": -11.702313, "rate_of_change": -0.21443811851995423, "market_dynamics": -0.334718, "expectation": {"probability": 37.1381, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.093, "volume": 23625}, "trend_line": 0.092833, "activity_lines": {"activity_5": 0.091533, "activity_10": 0.091618, "activity_20": 0.09189, "activity_30": 0.092753}, "trend_signal": 0, "fair_value": 0.147019, "relative_strength": -6.92307, "rate_of_change": -0.25143176421287683, "market_dynamics": -0.236398, "expectation": {"probability": 36.8112, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.09, "close": 0.09, "volume": 93157}, "trend_line": 0.092567, "activity_lines": {"activity_5": 0.090733, "activity_10": 0.091291, "activity_20": 0.091319, "activity_30": 0.09257}, "trend_signal": 0, "fair_value": 0.14641, "relative_strength": -10.999178, "rate_of_change": -0.28653603783137715, "market_dynamics": 0.002202, "expectation": {"probability": 37.077, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.076, "close": 0.076, "volume": 196617}, "trend_line": 0.092, "activity_lines": {"activity_5": 0.085933, "activity_10": 0.088255, "activity_20": 0.089486, "activity_30": 0.091501}, "trend_signal": 0, "fair_value": 0.145647, "relative_strength": -21.962967, "rate_of_change": -0.6125293030993746, "market_dynamics": -0.000751, "expectation": {"probability": 36.7701, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.076, "high": 0.079, "low": 0.072, "close": 0.072, "volume": 418846}, "trend_line": 0.0914, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.085018, "activity_20": 0.087529, "activity_30": 0.090211}, "trend_signal": 0, "fair_value": 0.145115, "relative_strength": -25.231778, "rate_of_change": -0.6521739130434818, "market_dynamics": -0.109145, "expectation": {"probability": 36.4202, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.072, "high": 0.075, "low": 0.072, "close": 0.072, "volume": 89618}, "trend_line": 0.0908, "activity_lines": {"activity_5": 0.0766, "activity_10": 0.082291, "activity_20": 0.085824, "activity_30": 0.088959}, "trend_signal": 0, "fair_value": 0.144391, "relative_strength": -23.740947, "rate_of_change": -0.6564551422319359, "market_dynamics": -0.36955, "expectation": {"probability": 35.7431, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.072, "high": 0.079, "low": 0.07, "close": 0.075, "volume": 273029}, "trend_line": 0.090533, "activity_lines": {"activity_5": 0.074733, "activity_10": 0.080345, "activity_20": 0.084633, "activity_30": 0.08794}, "trend_signal": 0, "fair_value": 0.14375, "relative_strength": -21.189788, "rate_of_change": -0.294052863436127, "market_dynamics": -0.599209, "expectation": {"probability": 34.6542, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 103347}, "trend_line": 0.0902, "activity_lines": {"activity_5": 0.0724, "activity_10": 0.077673, "activity_20": 0.083038, "activity_30": 0.086615}, "trend_signal": 0, "fair_value": 0.143173, "relative_strength": -23.829502, "rate_of_change": -0.36782167828305695, "market_dynamics": -0.8149, "expectation": {"probability": 36.4123, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.066, "close": 0.066, "volume": 259987}, "trend_line": 0.089733, "activity_lines": {"activity_5": 0.070067, "activity_10": 0.074818, "activity_20": 0.081195, "activity_30": 0.085054}, "trend_signal": 0, "fair_value": 0.142667, "relative_strength": -26.476373, "rate_of_change": -0.5177383592017839, "market_dynamics": -0.972825, "expectation": {"probability": 36.1416, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.061, "close": 0.064, "volume": 323375}, "trend_line": 0.089233, "activity_lines": {"activity_5": 0.067733, "activity_10": 0.072018, "activity_20": 0.079267, "activity_30": 0.083394}, "trend_signal": 0, "fair_value": 0.142179, "relative_strength": -29.323586, "rate_of_change": -0.5572086077585577, "market_dynamics": -0.964174, "expectation": {"probability": 35.9011, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.06, "close": 0.06, "volume": 226388}, "trend_line": 0.0883, "activity_lines": {"activity_5": 0.0646, "activity_10": 0.068964, "activity_20": 0.077071, "activity_30": 0.081508}, "trend_signal": 0, "fair_value": 0.141635, "relative_strength": -32.842665, "rate_of_change": -1.0455773088431446, "market_dynamics": -1.091443, "expectation": {"probability": 35.0352, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.06, "high": 0.064, "low": 0.054, "close": 0.057, "volume": 446763}, "trend_line": 0.0874, "activity_lines": {"activity_5": 0.061267, "activity_10": 0.065909, "activity_20": 0.074686, "activity_30": 0.079488}, "trend_signal": 0, "fair_value": 0.141103, "relative_strength": -36.093129, "rate_of_change": -1.0192525481313681, "market_dynamics": -1.022326, "expectation": {"probability": 34.9736, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.057, "high": 0.062, "low": 0.056, "close": 0.062, "volume": 129299}, "trend_line": 0.085967, "activity_lines": {"activity_5": 0.0608, "activity_10": 0.064418, "activity_20": 0.072876, "activity_30": 0.077849}, "trend_signal": 0, "fair_value": 0.140667, "relative_strength": -29.872695, "rate_of_change": -1.639588100686503, "market_dynamics": -1.06856, "expectation": {"probability": 33.9898, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.051, "close": 0.051, "volume": 414193}, "trend_line": 0.083333, "activity_lines": {"activity_5": 0.0572, "activity_10": 0.061436, "activity_20": 0.07011, "activity_30": 0.075594}, "trend_signal": 0, "fair_value": 0.140192, "relative_strength": -41.941321, "rate_of_change": -3.0639664057138174, "market_dynamics": -1.086324, "expectation": {"probability": 35.8875, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.052, "high": 0.058, "low": 0.052, "close": 0.058, "volume": 100282}, "trend_line": 0.0811, "activity_lines": {"activity_5": 0.056933, "activity_10": 0.060182, "activity_20": 0.068267, "activity_30": 0.073959}, "trend_signal": 0, "fair_value": 0.139699, "relative_strength": -34.358637, "rate_of_change": -2.679610718442872, "market_dynamics": -1.123571, "expectation": {"probability": 33.9898, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.058, "high": 0.065, "low": 0.054, "close": 0.06, "volume": 813744}, "trend_line": 0.0791, "activity_lines": {"activity_5": 0.057733, "activity_10": 0.059545, "activity_20": 0.066814, "activity_30": 0.072598}, "trend_signal": 0, "fair_value": 0.139218, "relative_strength": -33.667701, "rate_of_change": -2.466091245376081, "market_dynamics": -1.008728, "expectation": {"probability": 34.938, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.053, "close": 0.059, "volume": 437587}, "trend_line": 0.078067, "activity_lines": {"activity_5": 0.0582, "activity_10": 0.058945, "activity_20": 0.065386, "activity_30": 0.071301}, "trend_signal": 0, "fair_value": 0.138731, "relative_strength": -34.643757, "rate_of_change": -1.3059418457648624, "market_dynamics": -0.84583, "expectation": {"probability": 36.9123, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.059, "high": 0.061, "low": 0.059, "close": 0.06, "volume": 71445}, "trend_line": 0.0768, "activity_lines": {"activity_5": 0.058867, "activity_10": 0.058818, "activity_20": 0.064176, "activity_30": 0.070135}, "trend_signal": 0, "fair_value": 0.138218, "relative_strength": -33.648742, "rate_of_change": -1.6229648891336983, "market_dynamics": -0.728673, "expectation": {"probability": 34.8744, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.059, "close": 0.059, "volume": 23194}, "trend_line": 0.075833, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.058691, "activity_20": 0.063062, "activity_30": 0.068987}, "trend_signal": 0, "fair_value": 0.137667, "relative_strength": -32.970788, "rate_of_change": -1.2591145833333277, "market_dynamics": -0.489594, "expectation": {"probability": 36.1121, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.059, "high": 0.068, "low": 0.054, "close": 0.062, "volume": 94367}, "trend_line": 0.074967, "activity_lines": {"activity_5": 0.060267, "activity_10": 0.059236, "activity_20": 0.062376, "activity_30": 0.068095}, "trend_signal": 0, "fair_value": 0.137167, "relative_strength": -28.78381, "rate_of_change": -1.141983041683689, "market_dynamics": -0.31786, "expectation": {"probability": 34.8237, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.065, "high": 0.0665, "low": 0.061, "close": 0.061, "volume": 162927}, "trend_line": 0.074333, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.059636, "activity_20": 0.061729, "activity_30": 0.067194}, "trend_signal": 0, "fair_value": 0.136692, "relative_strength": -28.429111, "rate_of_change": -0.8457054437285866, "market_dynamics": -0.102283, "expectation": {"probability": 37.2109, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.058, "close": 0.058, "volume": 75554}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.059867, "activity_10": 0.059473, "activity_20": 0.060933, "activity_30": 0.06614}, "trend_signal": 0, "fair_value": 0.136199, "relative_strength": -32.532497, "rate_of_change": -0.8959681433549029, "market_dynamics": 0.052097, "expectation": {"probability": 37.1119, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.056, "close": 0.056, "volume": 57547}, "trend_line": 0.072833, "activity_lines": {"activity_5": 0.058533, "activity_10": 0.058927, "activity_20": 0.060114, "activity_30": 0.065}, "trend_signal": 0, "fair_value": 0.135708, "relative_strength": -35.485387, "rate_of_change": -1.1321215741105264, "market_dynamics": 0.140836, "expectation": {"probability": 36.9314, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.047, "close": 0.053, "volume": 367085}, "trend_line": 0.0711, "activity_lines": {"activity_5": 0.056467, "activity_10": 0.057945, "activity_20": 0.059171, "activity_30": 0.06372}, "trend_signal": 0, "fair_value": 0.135119, "relative_strength": -37.813884, "rate_of_change": -2.3794159241003374, "market_dynamics": 0.17011, "expectation": {"probability": 36.0432, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.049, "close": 0.049, "volume": 145459}, "trend_line": 0.0694, "activity_lines": {"activity_5": 0.053467, "activity_10": 0.0562, "activity_20": 0.057957, "activity_30": 0.062295}, "trend_signal": 0, "fair_value": 0.134567, "relative_strength": -41.913065, "rate_of_change": -2.3909985935302296, "market_dynamics": 0.072794, "expectation": {"probability": 35.7476, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.049, "high": 0.052, "low": 0.049, "close": 0.05, "volume": 153359}, "trend_line": 0.068233, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.0548, "activity_20": 0.056948, "activity_30": 0.061043}, "trend_signal": 0, "fair_value": 0.133958, "relative_strength": -39.965246, "rate_of_change": -1.6815561959654195, "market_dynamics": 0.034328, "expectation": {"probability": 34.3939, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.041, "close": 0.042, "volume": 618678}, "trend_line": 0.0668, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.052127, "activity_20": 0.055281, "activity_30": 0.059351}, "trend_signal": 0, "fair_value": 0.133362, "relative_strength": -49.618316, "rate_of_change": -2.100156815617082, "market_dynamics": -0.037596, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.042, "high": 0.056, "low": 0.038, "close": 0.056, "volume": 997337}, "trend_line": 0.065333, "activity_lines": {"activity_5": 0.049933, "activity_10": 0.052309, "activity_20": 0.055105, "activity_30": 0.058654}, "trend_signal": 0, "fair_value": 0.132824, "relative_strength": -33.039177, "rate_of_change": -2.1961077844311316, "market_dynamics": 0.115991, "expectation": {"probability": 34.3419, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.056, "high": 0.075, "low": 0.056, "close": 0.069, "volume": 361345}, "trend_line": 0.064667, "activity_lines": {"activity_5": 0.056267, "activity_10": 0.054927, "activity_20": 0.056233, "activity_30": 0.05889}, "trend_signal": 0, "fair_value": 0.132401, "relative_strength": -15.154615, "rate_of_change": -1.0193929560865105, "market_dynamics": 0.460752, "expectation": {"probability": 36.5217, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.056, "close": 0.064, "volume": 1236232}, "trend_line": 0.0638, "activity_lines": {"activity_5": 0.059867, "activity_10": 0.056455, "activity_20": 0.056871, "activity_30": 0.058847}, "trend_signal": 0, "fair_value": 0.131881, "relative_strength": -21.85571, "rate_of_change": -1.3407147385838318, "market_dynamics": 0.840752, "expectation": {"probability": 35.773, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.067, "high": 0.072, "low": 0.066, "close": 0.072, "volume": 642497}, "trend_line": 0.0632, "activity_lines": {"activity_5": 0.065133, "activity_10": 0.0594, "activity_20": 0.058271, "activity_30": 0.059376}, "trend_signal": 0, "fair_value": 0.131478, "relative_strength": -13.172424, "rate_of_change": -0.9404388714733378, "market_dynamics": 1.264408, "expectation": {"probability": 36.5021, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.077, "high": 0.085, "low": 0.073, "close": 0.075, "volume": 484562}, "trend_line": 0.0626, "activity_lines": {"activity_5": 0.069933, "activity_10": 0.062691, "activity_20": 0.0599, "activity_30": 0.060138}, "trend_signal": 0, "fair_value": 0.130997, "relative_strength": -7.898052, "rate_of_change": -0.9493670886076, "market_dynamics": 1.384798, "expectation": {"probability": 36.7339, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.06, "close": 0.07, "volume": 685372}, "trend_line": 0.061933, "activity_lines": {"activity_5": 0.070867, "activity_10": 0.064764, "activity_20": 0.060967, "activity_30": 0.060615}, "trend_signal": 0, "fair_value": 0.13058, "relative_strength": -13.731854, "rate_of_change": -1.065495207667733, "market_dynamics": 1.421944, "expectation": {"probability": 36.6148, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 469436}, "trend_line": 0.0619, "activity_lines": {"activity_5": 0.072533, "activity_10": 0.067491, "activity_20": 0.062471, "activity_30": 0.061458}, "trend_signal": 0, "fair_value": 0.130131, "relative_strength": -4.600302, "rate_of_change": -0.0532833868858367, "market_dynamics": 1.378972, "expectation": {"probability": 36.7539, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 1309}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.0738, "activity_10": 0.069818, "activity_20": 0.063862, "activity_30": 0.062303}, "trend_signal": 1, "fair_value": 0.129554, "relative_strength": -3.914333, "rate_of_change": 0.16155088852989155, "market_dynamics": 1.270398, "expectation": {"probability": 36.6134, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.069, "volume": 142106}, "trend_line": 0.0619, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.070582, "activity_20": 0.0646, "activity_30": 0.062755}, "trend_signal": 1, "fair_value": 0.128875, "relative_strength": -10.723233, "rate_of_change": -0.1612903225806498, "market_dynamics": 1.125239, "expectation": {"probability": 35.5483, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.06, "close": 0.06, "volume": 40375}, "trend_line": 0.0614, "activity_lines": {"activity_5": 0.068067, "activity_10": 0.069364, "activity_20": 0.064438, "activity_30": 0.062632}, "trend_signal": 1, "fair_value": 0.128042, "relative_strength": -22.169257, "rate_of_change": -0.8077544426494242, "market_dynamics": 0.837282, "expectation": {"probability": 34.4984, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.06, "close": 0.061, "volume": 25981}, "trend_line": 0.0611, "activity_lines": {"activity_5": 0.065133, "activity_10": 0.068, "activity_20": 0.064367, "activity_30": 0.062606}, "trend_signal": 1, "fair_value": 0.127279, "relative_strength": -20.195509, "rate_of_change": -0.4885993485342046, "market_dynamics": 0.55729, "expectation": {"probability": 34.5778, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.059, "close": 0.063, "volume": 174971}, "trend_line": 0.061, "activity_lines": {"activity_5": 0.063467, "activity_10": 0.066909, "activity_20": 0.064481, "activity_30": 0.062729}, "trend_signal": 1, "fair_value": 0.126657, "relative_strength": -15.921497, "rate_of_change": -0.16366612111293433, "market_dynamics": 0.370809, "expectation": {"probability": 32.5819, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 10315}, "trend_line": 0.060967, "activity_lines": {"activity_5": 0.0626, "activity_10": 0.065927, "activity_20": 0.064576, "activity_30": 0.062858}, "trend_signal": 1, "fair_value": 0.125971, "relative_strength": -14.70228, "rate_of_change": -0.05409836065573494, "market_dynamics": 0.185604, "expectation": {"probability": 34.9186, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.05, "close": 0.05, "volume": 192043}, "trend_line": 0.060633, "activity_lines": {"activity_5": 0.0582, "activity_10": 0.0626, "activity_20": 0.063429, "activity_30": 0.062151}, "trend_signal": 0, "fair_value": 0.125266, "relative_strength": -32.859805, "rate_of_change": -0.5478373546344759, "market_dynamics": -0.015311, "expectation": {"probability": 36.2742, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 19023}, "trend_line": 0.0604, "activity_lines": {"activity_5": 0.055067, "activity_10": 0.059673, "activity_20": 0.062333, "activity_30": 0.061465}, "trend_signal": 0, "fair_value": 0.124369, "relative_strength": -30.8859, "rate_of_change": -0.38427918790097326, "market_dynamics": -0.309334, "expectation": {"probability": 35.9322, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.044, "close": 0.044, "volume": 183418}, "trend_line": 0.0598, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.056109, "activity_20": 0.060705, "activity_30": 0.060406}, "trend_signal": 0, "fair_value": 0.123497, "relative_strength": -39.03483, "rate_of_change": -0.993377483443714, "market_dynamics": -0.668195, "expectation": {"probability": 35.8966, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.04, "high": 0.049, "low": 0.04, "close": 0.049, "volume": 513698}, "trend_line": 0.059733, "activity_lines": {"activity_5": 0.048933, "activity_10": 0.053927, "activity_20": 0.05961, "activity_30": 0.05971}, "trend_signal": 0, "fair_value": 0.122689, "relative_strength": -31.21198, "rate_of_change": -0.11204013377926023, "market_dynamics": -0.828332, "expectation": {"probability": 34.6811, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.049, "close": 0.049, "volume": 997358}, "trend_line": 0.059433, "activity_lines": {"activity_5": 0.0482, "activity_10": 0.052218, "activity_20": 0.058533, "activity_30": 0.059017}, "trend_signal": 0, "fair_value": 0.121913, "relative_strength": -30.935306, "rate_of_change": -0.5022349455075112, "market_dynamics": -0.816342, "expectation": {"probability": 35.7925, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.049, "close": 0.05, "volume": 113923}, "trend_line": 0.0591, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.051164, "activity_20": 0.057552, "activity_30": 0.058409}, "trend_signal": 0, "fair_value": 0.121176, "relative_strength": -29.52926, "rate_of_change": -0.5602947857251022, "market_dynamics": -0.801752, "expectation": {"probability": 34.8941, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.049, "close": 0.05, "volume": 152475}, "trend_line": 0.0588, "activity_lines": {"activity_5": 0.049267, "activity_10": 0.050455, "activity_20": 0.056571, "activity_30": 0.057822}, "trend_signal": 0, "fair_value": 0.120503, "relative_strength": -28.496463, "rate_of_change": -0.5076142131979724, "market_dynamics": -0.710662, "expectation": {"probability": 36.5125, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.043, "close": 0.043, "volume": 476808}, "trend_line": 0.058233, "activity_lines": {"activity_5": 0.047467, "activity_10": 0.048655, "activity_20": 0.054886, "activity_30": 0.056802}, "trend_signal": 0, "fair_value": 0.119753, "relative_strength": -37.28431, "rate_of_change": -0.9642857142857111, "market_dynamics": -0.762796, "expectation": {"probability": 35.8618, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.043, "high": 0.055, "low": 0.043, "close": 0.05, "volume": 818414}, "trend_line": 0.057933, "activity_lines": {"activity_5": 0.048067, "activity_10": 0.048455, "activity_20": 0.053929, "activity_30": 0.056271}, "trend_signal": 0, "fair_value": 0.11908, "relative_strength": -26.407803, "rate_of_change": -0.5151718097985707, "market_dynamics": -0.697719, "expectation": {"probability": 34.9699, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.047, "close": 0.053, "volume": 139781}, "trend_line": 0.057633, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.049036, "activity_20": 0.053348, "activity_30": 0.055953}, "trend_signal": 0, "fair_value": 0.11841, "relative_strength": -19.093715, "rate_of_change": -0.5178395733001945, "market_dynamics": -0.544238, "expectation": {"probability": 35.7072, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.053, "close": 0.054, "volume": 202382}, "trend_line": 0.0574, "activity_lines": {"activity_5": 0.0512, "activity_10": 0.049982, "activity_20": 0.052914, "activity_30": 0.055718}, "trend_signal": 0, "fair_value": 0.117763, "relative_strength": -18.511071, "rate_of_change": -0.4042822688390282, "market_dynamics": -0.345832, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.049, "close": 0.049, "volume": 429496}, "trend_line": 0.0571, "activity_lines": {"activity_5": 0.050867, "activity_10": 0.049945, "activity_20": 0.05209, "activity_30": 0.055176}, "trend_signal": 0, "fair_value": 0.117147, "relative_strength": -25.414155, "rate_of_change": -0.5226480836236963, "market_dynamics": -0.159758, "expectation": {"probability": 37.2394, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.042, "close": 0.044, "volume": 549945}, "trend_line": 0.0567, "activity_lines": {"activity_5": 0.048933, "activity_10": 0.049018, "activity_20": 0.050914, "activity_30": 0.054331}, "trend_signal": 0, "fair_value": 0.1165, "relative_strength": -32.489221, "rate_of_change": -0.7005253940455299, "market_dynamics": -0.150071, "expectation": {"probability": 37.1924, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.044, "close": 0.045, "volume": 1206112}, "trend_line": 0.056433, "activity_lines": {"activity_5": 0.047267, "activity_10": 0.048273, "activity_20": 0.049957, "activity_30": 0.053576}, "trend_signal": 0, "fair_value": 0.115923, "relative_strength": -29.028067, "rate_of_change": -0.47089947089947676, "market_dynamics": -0.035276, "expectation": {"probability": 37.0431, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.044, "close": 0.045, "volume": 232609}, "trend_line": 0.0563, "activity_lines": {"activity_5": 0.045933, "activity_10": 0.0476, "activity_20": 0.049143, "activity_30": 0.052839}, "trend_signal": 0, "fair_value": 0.115314, "relative_strength": -28.604515, "rate_of_change": -0.23567770630658347, "market_dynamics": -0.062173, "expectation": {"probability": 37.269, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.044, "close": 0.045, "volume": 11555}, "trend_line": 0.056133, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.047, "activity_20": 0.048471, "activity_30": 0.05211}, "trend_signal": 0, "fair_value": 0.114705, "relative_strength": -28.628121, "rate_of_change": -0.29662522202486763, "market_dynamics": -0.093266, "expectation": {"probability": 37.3329, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.044, "close": 0.045, "volume": 7941}, "trend_line": 0.056233, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.046491, "activity_20": 0.047914, "activity_30": 0.051391}, "trend_signal": 0, "fair_value": 0.114064, "relative_strength": -27.795487, "rate_of_change": 0.17814832629646718, "market_dynamics": -0.055564, "expectation": {"probability": 36.3792, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.047, "high": 0.055, "low": 0.0445, "close": 0.051, "volume": 564559}, "trend_line": 0.056067, "activity_lines": {"activity_5": 0.047, "activity_10": 0.047164, "activity_20": 0.048, "activity_30": 0.051054}, "trend_signal": 0, "fair_value": 0.113446, "relative_strength": -16.678915, "rate_of_change": -0.29520032721000034, "market_dynamics": 0.075222, "expectation": {"probability": 34.2599, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.051, "close": 0.052, "volume": 12222}, "trend_line": 0.0555, "activity_lines": {"activity_5": 0.048933, "activity_10": 0.047873, "activity_20": 0.048229, "activity_30": 0.050791}, "trend_signal": 0, "fair_value": 0.112881, "relative_strength": -14.772409, "rate_of_change": -1.0112900636738154, "market_dynamics": 0.208812, "expectation": {"probability": 34.9164, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.052, "high": 0.058, "low": 0.052, "close": 0.057, "volume": 37655}, "trend_line": 0.055267, "activity_lines": {"activity_5": 0.052067, "activity_10": 0.049455, "activity_20": 0.048986, "activity_30": 0.050888}, "trend_signal": 0, "fair_value": 0.112317, "relative_strength": -6.56302, "rate_of_change": -0.4198198198198271, "market_dynamics": 0.463876, "expectation": {"probability": 35.4949, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.054, "close": 0.054, "volume": 163709}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.0534, "activity_10": 0.050418, "activity_20": 0.049486, "activity_30": 0.050806}, "trend_signal": 0, "fair_value": 0.111446, "relative_strength": -9.979001, "rate_of_change": -1.0856388079685824, "market_dynamics": 0.667972, "expectation": {"probability": 35.488, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.054, "high": 0.06, "low": 0.053, "close": 0.055, "volume": 333590}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.054467, "activity_10": 0.051564, "activity_20": 0.050062, "activity_30": 0.050828}, "trend_signal": 0, "fair_value": 0.110452, "relative_strength": -6.678456, "rate_of_change": -1.2201145114968828, "market_dynamics": 0.784057, "expectation": {"probability": 34.7892, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.053, "close": 0.053, "volume": 46457}, "trend_line": 0.053433, "activity_lines": {"activity_5": 0.0542, "activity_10": 0.052236, "activity_20": 0.050424, "activity_30": 0.050763}, "trend_signal": 0, "fair_value": 0.109189, "relative_strength": -11.464677, "rate_of_change": -1.0499999999999965, "market_dynamics": 0.837009, "expectation": {"probability": 35.8983, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.04, "close": 0.04, "volume": 425705}, "trend_line": 0.052267, "activity_lines": {"activity_5": 0.049467, "activity_10": 0.050382, "activity_20": 0.049505, "activity_30": 0.049897}, "trend_signal": 0, "fair_value": 0.107907, "relative_strength": -32.515177, "rate_of_change": -2.1821720659517534, "market_dynamics": 0.53549, "expectation": {"probability": 35.6714, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.036, "close": 0.038, "volume": 209600}, "trend_line": 0.051033, "activity_lines": {"activity_5": 0.044867, "activity_10": 0.048255, "activity_20": 0.048438, "activity_30": 0.048976}, "trend_signal": 0, "fair_value": 0.10674, "relative_strength": -35.98259, "rate_of_change": -2.3609543306483993, "market_dynamics": 0.172856, "expectation": {"probability": 35.3254, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.038, "high": 0.044, "low": 0.037, "close": 0.044, "volume": 294322}, "trend_line": 0.0502, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.047345, "activity_20": 0.047995, "activity_30": 0.048523}, "trend_signal": 0, "fair_value": 0.105772, "relative_strength": -25.84489, "rate_of_change": -1.632277153998394, "market_dynamics": -0.148773, "expectation": {"probability": 35.1592, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.04, "close": 0.04, "volume": 32495}, "trend_line": 0.049533, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.045727, "activity_20": 0.0472, "activity_30": 0.047865}, "trend_signal": 0, "fair_value": 0.104811, "relative_strength": -31.846758, "rate_of_change": -1.3286852589641451, "market_dynamics": -0.468169, "expectation": {"probability": 36.0388, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.04, "close": 0.04, "volume": 141391}, "trend_line": 0.048833, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.0442, "activity_20": 0.046452, "activity_30": 0.047249}, "trend_signal": 0, "fair_value": 0.103849, "relative_strength": -30.196653, "rate_of_change": -1.4131992812872212, "market_dynamics": -0.523913, "expectation": {"probability": 35.7726, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.038, "close": 0.039, "volume": 171128}, "trend_line": 0.048033, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.042691, "activity_20": 0.045624, "activity_30": 0.046615}, "trend_signal": 0, "fair_value": 0.102817, "relative_strength": -29.41421, "rate_of_change": -1.638236438473987, "market_dynamics": -0.500429, "expectation": {"probability": 35.4272, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0}, "trend_line": 0.047233, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.041418, "activity_20": 0.044848, "activity_30": 0.046032}, "trend_signal": 0, "fair_value": 0.101753, "relative_strength": -30.456839, "rate_of_change": -1.6655216205525414, "market_dynamics": -0.673832, "expectation": {"probability": 35.1187, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 1142}, "trend_line": 0.047, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.0412, "activity_20": 0.044519, "activity_30": 0.045759}, "trend_signal": 0, "fair_value": 0.100683, "relative_strength": -22.634783, "rate_of_change": -0.49329917642325727, "market_dynamics": -0.656823, "expectation": {"probability": 34.4037, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.041, "close": 0.041, "volume": 154205}, "trend_line": 0.0467, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.040818, "activity_20": 0.044052, "activity_30": 0.045372}, "trend_signal": 0, "fair_value": 0.099375, "relative_strength": -25.917709, "rate_of_change": -0.638297872340429, "market_dynamics": -0.634591, "expectation": {"probability": 35.3283, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.032, "close": 0.036, "volume": 696472}, "trend_line": 0.046433, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.039782, "activity_20": 0.043148, "activity_30": 0.044682}, "trend_signal": 0, "fair_value": 0.098131, "relative_strength": -34.344075, "rate_of_change": -0.5717344753747247, "market_dynamics": -0.58538, "expectation": {"probability": 35.0634, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.028, "close": 0.028, "volume": 301455}, "trend_line": 0.045733, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.0376, "activity_20": 0.041519, "activity_30": 0.043492}, "trend_signal": 0, "fair_value": 0.097061, "relative_strength": -48.884846, "rate_of_change": -1.5075485107574338, "market_dynamics": -0.631649, "expectation": {"probability": 34.7528, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.031, "high": 0.071, "low": 0.031, "close": 0.049, "volume": 31924353}, "trend_line": 0.045733, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.039455, "activity_20": 0.041971, "activity_30": 0.043703}, "trend_signal": 0, "fair_value": 0.095965, "relative_strength": -11.442089, "rate_of_change": 0.0, "market_dynamics": -0.310073, "expectation": {"probability": 32.3017, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.04, "close": 0.04, "volume": 4094532}, "trend_line": 0.0454, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.039473, "activity_20": 0.041548, "activity_30": 0.043333}, "trend_signal": 0, "fair_value": 0.094747, "relative_strength": -27.047179, "rate_of_change": -0.7281394179257865, "market_dynamics": -0.196045, "expectation": {"probability": 35.0183, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.04, "high": 0.0425, "low": 0.034, "close": 0.037, "volume": 1264129}, "trend_line": 0.044967, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.039018, "activity_20": 0.040862, "activity_30": 0.042791}, "trend_signal": 0, "fair_value": 0.093638, "relative_strength": -32.450657, "rate_of_change": -0.9537444933920767, "market_dynamics": -0.135717, "expectation": {"probability": 34.8227, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.032, "close": 0.034, "volume": 822967}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.038073, "activity_20": 0.039929, "activity_30": 0.042084}, "trend_signal": 0, "fair_value": 0.092221, "relative_strength": -35.512032, "rate_of_change": -0.6671559143371842, "market_dynamics": 0.07046, "expectation": {"probability": 34.3581, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.033, "close": 0.033, "volume": 158086}, "trend_line": 0.0441, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.037055, "activity_20": 0.038981, "activity_30": 0.041331}, "trend_signal": 0, "fair_value": 0.090702, "relative_strength": -36.193255, "rate_of_change": -1.2693935119887123, "market_dynamics": -0.207656, "expectation": {"probability": 34.23, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.029, "close": 0.029, "volume": 748685}, "trend_line": 0.0433, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.035418, "activity_20": 0.037743, "activity_30": 0.040357}, "trend_signal": 0, "fair_value": 0.089253, "relative_strength": -41.728118, "rate_of_change": -1.8140589569161047, "market_dynamics": -0.433613, "expectation": {"probability": 33.9875, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 4469}, "trend_line": 0.0425, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.034145, "activity_20": 0.036733, "activity_30": 0.039499}, "trend_signal": 0, "fair_value": 0.087619, "relative_strength": -37.504724, "rate_of_change": -1.8475750577367094, "market_dynamics": -0.597452, "expectation": {"probability": 33.3522, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.03, "close": 0.033, "volume": 222071}, "trend_line": 0.041967, "activity_lines": {"activity_5": 0.031467, "activity_10": 0.033655, "activity_20": 0.036124, "activity_30": 0.038886}, "trend_signal": 0, "fair_value": 0.086163, "relative_strength": -31.611921, "rate_of_change": -1.2541176470588369, "market_dynamics": -0.661178, "expectation": {"probability": 33.8397, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.033, "close": 0.033, "volume": 173923}, "trend_line": 0.0416, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.033309, "activity_20": 0.035619, "activity_30": 0.038308}, "trend_signal": 0, "fair_value": 0.08442, "relative_strength": -30.959704, "rate_of_change": -0.874496628303189, "market_dynamics": -0.649865, "expectation": {"probability": 34.8986, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.034, "close": 0.036, "volume": 264592}, "trend_line": 0.0413, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.033564, "activity_20": 0.035495, "activity_30": 0.037946}, "trend_signal": 0, "fair_value": 0.082728, "relative_strength": -20.329729, "rate_of_change": -0.7211538461538335, "market_dynamics": -0.380111, "expectation": {"probability": 34.1167, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.029, "close": 0.031, "volume": 1094948}, "trend_line": 0.040833, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.032764, "activity_20": 0.034914, "activity_30": 0.037282}, "trend_signal": 0, "fair_value": 0.081196, "relative_strength": -30.078125, "rate_of_change": -1.1307506053268817, "market_dynamics": -0.231817, "expectation": {"probability": 34.9173, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.024, "close": 0.025, "volume": 976650}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.0312, "activity_20": 0.033795, "activity_30": 0.03626}, "trend_signal": 0, "fair_value": 0.079721, "relative_strength": -43.600225, "rate_of_change": -1.631033722724267, "market_dynamics": -0.30218, "expectation": {"probability": 34.6806, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 101170}, "trend_line": 0.0395, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.029909, "activity_20": 0.032767, "activity_30": 0.035282}, "trend_signal": 0, "fair_value": 0.078279, "relative_strength": -43.356178, "rate_of_change": -1.6605671322229714, "market_dynamics": -0.428865, "expectation": {"probability": 34.7008, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.022, "close": 0.025, "volume": 478830}, "trend_line": 0.038633, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.028836, "activity_20": 0.03181, "activity_30": 0.034346}, "trend_signal": 0, "fair_value": 0.077093, "relative_strength": -44.043759, "rate_of_change": -2.1949367088607588, "market_dynamics": -0.617916, "expectation": {"probability": 34.296, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.022, "close": 0.023, "volume": 1888389}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.027564, "activity_20": 0.030733, "activity_30": 0.033338}, "trend_signal": 0, "fair_value": 0.076119, "relative_strength": -47.557492, "rate_of_change": -2.500452980612434, "market_dynamics": -0.827502, "expectation": {"probability": 34.0851, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 808610}, "trend_line": 0.0365, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.026291, "activity_20": 0.029638, "activity_30": 0.032327}, "trend_signal": 0, "fair_value": 0.075266, "relative_strength": -49.573111, "rate_of_change": -3.098202670772829, "market_dynamics": -0.940089, "expectation": {"probability": 34.0938, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 503656}, "trend_line": 0.035467, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.025327, "activity_20": 0.028719, "activity_30": 0.031456}, "trend_signal": 0, "fair_value": 0.074452, "relative_strength": -46.323053, "rate_of_change": -2.8301369863013677, "market_dynamics": -1.025394, "expectation": {"probability": 33.5463, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 225641}, "trend_line": 0.034367, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.024309, "activity_20": 0.0278, "activity_30": 0.030587}, "trend_signal": 0, "fair_value": 0.073663, "relative_strength": -48.01928, "rate_of_change": -3.101474610201023, "market_dynamics": -1.157358, "expectation": {"probability": 34.8885, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 3141610}, "trend_line": 0.0333, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.023309, "activity_20": 0.026876, "activity_30": 0.029725}, "trend_signal": 0, "fair_value": 0.072965, "relative_strength": -50.109186, "rate_of_change": -3.1047225536124725, "market_dynamics": -1.085332, "expectation": {"probability": 34.8049, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 529807}, "trend_line": 0.032633, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.022345, "activity_20": 0.025929, "activity_30": 0.028867}, "trend_signal": 0, "fair_value": 0.072228, "relative_strength": -51.887481, "rate_of_change": -2.0030030030030055, "market_dynamics": -1.03737, "expectation": {"probability": 34.0938, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 569132}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.021491, "activity_20": 0.024924, "activity_30": 0.027987}, "trend_signal": 0, "fair_value": 0.071452, "relative_strength": -53.440124, "rate_of_change": -1.93975423650906, "market_dynamics": -1.013857, "expectation": {"probability": 33.3845, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 2004683}, "trend_line": 0.031067, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.020309, "activity_20": 0.023776, "activity_30": 0.026955}, "trend_signal": 0, "fair_value": 0.070721, "relative_strength": -60.123826, "rate_of_change": -2.9156249999999995, "market_dynamics": -1.003437, "expectation": {"probability": 33.3845, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.016, "close": 0.019, "volume": 1388124}, "trend_line": 0.030367, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.019836, "activity_20": 0.023029, "activity_30": 0.026176}, "trend_signal": 0, "fair_value": 0.070042, "relative_strength": -52.347178, "rate_of_change": -2.2531947082112826, "market_dynamics": -1.049549, "expectation": {"probability": 32.7646, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 784294}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.019473, "activity_20": 0.022367, "activity_30": 0.025443}, "trend_signal": 0, "fair_value": 0.06933, "relative_strength": -51.399732, "rate_of_change": -2.3051338624164477, "market_dynamics": -1.07917, "expectation": {"probability": 33.3058, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 60000}, "trend_line": 0.028967, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.019036, "activity_20": 0.021681, "activity_30": 0.02469}, "trend_signal": 0, "fair_value": 0.068644, "relative_strength": -54.071361, "rate_of_change": -2.359524050291567, "market_dynamics": -1.037707, "expectation": {"probability": 33.2565, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.018, "close": 0.021, "volume": 627096}, "trend_line": 0.028367, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.019236, "activity_20": 0.021352, "activity_30": 0.024176}, "trend_signal": 0, "fair_value": 0.067881, "relative_strength": -45.149951, "rate_of_change": -2.0713225394414327, "market_dynamics": -0.634808, "expectation": {"probability": 32.1143, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 325590}, "trend_line": 0.027567, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.019091, "activity_20": 0.020871, "activity_30": 0.023572}, "trend_signal": 0, "fair_value": 0.06717, "relative_strength": -49.443059, "rate_of_change": -2.8201783762822954, "market_dynamics": -0.336492, "expectation": {"probability": 33.3845, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.019, "close": 0.022, "volume": 347465}, "trend_line": 0.026933, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.019564, "activity_20": 0.020729, "activity_30": 0.023213}, "trend_signal": 0, "fair_value": 0.066478, "relative_strength": -41.301828, "rate_of_change": -2.299851271447755, "market_dynamics": 0.128606, "expectation": {"probability": 32.4525, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 758914}, "trend_line": 0.026433, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.019855, "activity_20": 0.020543, "activity_30": 0.02283}, "trend_signal": 0, "fair_value": 0.065843, "relative_strength": -43.66776, "rate_of_change": -1.8564586195373594, "market_dynamics": 0.559511, "expectation": {"probability": 33.8804, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 142289}, "trend_line": 0.0262, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.020145, "activity_20": 0.020414, "activity_30": 0.02248}, "trend_signal": 0, "fair_value": 0.06524, "relative_strength": -42.856647, "rate_of_change": -0.8814739151817824, "market_dynamics": 0.595429, "expectation": {"probability": 33.6839, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 1864490}, "trend_line": 0.0253, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.0206, "activity_20": 0.020452, "activity_30": 0.022209}, "trend_signal": 0, "fair_value": 0.06458, "relative_strength": -39.323426, "rate_of_change": -3.4351145038167994, "market_dynamics": 0.835629, "expectation": {"probability": 32.3634, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 1243044}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.020818, "activity_20": 0.020438, "activity_30": 0.021931}, "trend_signal": 0, "fair_value": 0.064042, "relative_strength": -40.49625, "rate_of_change": -2.501976284584973, "market_dynamics": 0.872589, "expectation": {"probability": 33.6589, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.022, "volume": 1259412}, "trend_line": 0.024167, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.021127, "activity_20": 0.020538, "activity_30": 0.021759}, "trend_signal": 0, "fair_value": 0.063494, "relative_strength": -36.677512, "rate_of_change": -2.0269996351400676, "market_dynamics": 0.947612, "expectation": {"probability": 32.182, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.023, "high": 0.03, "low": 0.022, "close": 0.03, "volume": 2409287}, "trend_line": 0.024033, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.022836, "activity_20": 0.021414, "activity_30": 0.022135}, "trend_signal": 0, "fair_value": 0.062981, "relative_strength": -11.859758, "rate_of_change": -0.5544751106881374, "market_dynamics": 1.178134, "expectation": {"probability": 31.0961, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.031, "high": 0.061, "low": 0.03, "close": 0.036, "volume": 22669863}, "trend_line": 0.024133, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.025436, "activity_20": 0.022838, "activity_30": 0.022908}, "trend_signal": 0, "fair_value": 0.062538, "relative_strength": 6.326316, "rate_of_change": 0.4160945366787454, "market_dynamics": 1.27844, "expectation": {"probability": 27.4746, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.032, "close": 0.035, "volume": 864274}, "trend_line": 0.024333, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.027527, "activity_20": 0.024105, "activity_30": 0.023609}, "trend_signal": 0, "fair_value": 0.062122, "relative_strength": 2.282383, "rate_of_change": 0.8287407284630952, "market_dynamics": 1.37495, "expectation": {"probability": 33.674, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.031, "close": 0.031, "volume": 1682266}, "trend_line": 0.024367, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.028636, "activity_20": 0.024929, "activity_30": 0.024039}, "trend_signal": 0, "fair_value": 0.061679, "relative_strength": -7.775972, "rate_of_change": 0.13972794147864756, "market_dynamics": 1.40428, "expectation": {"probability": 33.6761, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.028, "close": 0.028, "volume": 781039}, "trend_line": 0.0242, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.028982, "activity_20": 0.025429, "activity_30": 0.024273}, "trend_signal": 1, "fair_value": 0.061026, "relative_strength": -15.409657, "rate_of_change": -0.6853531415438933, "market_dynamics": 1.237369, "expectation": {"probability": 34.0648, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.027, "close": 0.029, "volume": 2997263}, "trend_line": 0.024067, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.0294, "activity_20": 0.025995, "activity_30": 0.024583}, "trend_signal": 1, "fair_value": 0.06041, "relative_strength": -11.056586, "rate_of_change": -0.5495867768594948, "market_dynamics": 1.111441, "expectation": {"probability": 29.6367, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.023, "close": 0.025, "volume": 1403808}, "trend_line": 0.0237, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.028945, "activity_20": 0.026143, "activity_30": 0.024643}, "trend_signal": 1, "fair_value": 0.059769, "relative_strength": -20.465821, "rate_of_change": -1.524909627290492, "market_dynamics": 0.902374, "expectation": {"probability": 35.2607, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 662713}, "trend_line": 0.023533, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.0286, "activity_20": 0.026362, "activity_30": 0.024791}, "trend_signal": 1, "fair_value": 0.059135, "relative_strength": -14.637685, "rate_of_change": -0.7046413502109725, "market_dynamics": 0.700463, "expectation": {"probability": 30.7259, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.026, "high": 0.049, "low": 0.026, "close": 0.029, "volume": 3694054}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.028727, "activity_20": 0.026833, "activity_30": 0.025144}, "trend_signal": 1, "fair_value": 0.058583, "relative_strength": -2.504187, "rate_of_change": 0.5694131644924242, "market_dynamics": 0.630038, "expectation": {"probability": 32.1118, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.028, "close": 0.028, "volume": 497985}, "trend_line": 0.023767, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.028527, "activity_20": 0.027148, "activity_30": 0.025424}, "trend_signal": 1, "fair_value": 0.058122, "relative_strength": -2.776421, "rate_of_change": 0.4225292601512629, "market_dynamics": 0.43825, "expectation": {"probability": 37.3476, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.026, "close": 0.026, "volume": 344057}, "trend_line": 0.0238, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.027855, "activity_20": 0.027229, "activity_30": 0.025568}, "trend_signal": 1, "fair_value": 0.057615, "relative_strength": -10.688976, "rate_of_change": 0.13884798249674665, "market_dynamics": 0.322413, "expectation": {"probability": 36.4141, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 440558}, "trend_line": 0.0239, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.027255, "activity_20": 0.027276, "activity_30": 0.02571}, "trend_signal": 1, "fair_value": 0.057077, "relative_strength": -10.010553, "rate_of_change": 0.4201680672268882, "market_dynamics": 0.173296, "expectation": {"probability": 35.3867, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.022, "close": 0.022, "volume": 622253}, "trend_line": 0.0239, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.026109, "activity_20": 0.026905, "activity_30": 0.025587}, "trend_signal": 1, "fair_value": 0.056545, "relative_strength": -23.3949, "rate_of_change": 0.0, "market_dynamics": -0.121019, "expectation": {"probability": 35.3625, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.023, "high": 0.028, "low": 0.023, "close": 0.025, "volume": 401501}, "trend_line": 0.023967, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.025745, "activity_20": 0.026814, "activity_30": 0.025658}, "trend_signal": 1, "fair_value": 0.056064, "relative_strength": -11.181592, "rate_of_change": 0.2803347280334628, "market_dynamics": -0.30544, "expectation": {"probability": 32.1361, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 109539}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.025127, "activity_20": 0.026505, "activity_30": 0.025596}, "trend_signal": 0, "fair_value": 0.055571, "relative_strength": -18.599841, "rate_of_change": 0.13768932281888338, "market_dynamics": -0.477923, "expectation": {"probability": 35.5891, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 10134}, "trend_line": 0.024133, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.024964, "activity_20": 0.026381, "activity_30": 0.02566}, "trend_signal": 0, "fair_value": 0.054994, "relative_strength": -9.906482, "rate_of_change": 0.5541666666666716, "market_dynamics": -0.646473, "expectation": {"probability": 32.1577, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 320626}, "trend_line": 0.0243, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.024873, "activity_20": 0.026238, "activity_30": 0.025716}, "trend_signal": 1, "fair_value": 0.054417, "relative_strength": -8.656378, "rate_of_change": 0.6919985082666763, "market_dynamics": -0.696179, "expectation": {"probability": 33.4193, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 163989}, "trend_line": 0.024533, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.024964, "activity_20": 0.026171, "activity_30": 0.025826}, "trend_signal": 1, "fair_value": 0.053878, "relative_strength": -6.176763, "rate_of_change": 0.9588477366255168, "market_dynamics": -0.712401, "expectation": {"probability": 32.573, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.027, "high": 0.034, "low": 0.027, "close": 0.03, "volume": 1405843}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.025782, "activity_20": 0.026467, "activity_30": 0.026178}, "trend_signal": 1, "fair_value": 0.053436, "relative_strength": 8.755023, "rate_of_change": 1.9035584722618601, "market_dynamics": -0.407759, "expectation": {"probability": 22.9008, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 287207}, "trend_line": 0.025533, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.027491, "activity_20": 0.027195, "activity_30": 0.026824}, "trend_signal": 1, "fair_value": 0.053045, "relative_strength": 28.174487, "rate_of_change": 2.1319999999999952, "market_dynamics": -0.014484, "expectation": {"probability": 25.0265, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.031, "close": 0.033, "volume": 469933}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.031467, "activity_10": 0.028709, "activity_20": 0.027671, "activity_30": 0.027305}, "trend_signal": 1, "fair_value": 0.052615, "relative_strength": 23.778469, "rate_of_change": 1.8290056005953028, "market_dynamics": 0.392557, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.031, "close": 0.031, "volume": 31637}, "trend_line": 0.026433, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.029436, "activity_20": 0.027943, "activity_30": 0.027628}, "trend_signal": 1, "fair_value": 0.052186, "relative_strength": 14.162543, "rate_of_change": 1.6653846153846261, "market_dynamics": 0.659501, "expectation": {"probability": 34.7003, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 42434}, "trend_line": 0.026767, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.030073, "activity_20": 0.028238, "activity_30": 0.027923}, "trend_signal": 1, "fair_value": 0.051788, "relative_strength": 12.590256, "rate_of_change": 1.2635720500888945, "market_dynamics": 0.675129, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.031, "close": 0.033, "volume": 317913}, "trend_line": 0.027233, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.030909, "activity_20": 0.028743, "activity_30": 0.028325}, "trend_signal": 1, "fair_value": 0.051423, "relative_strength": 18.666154, "rate_of_change": 1.7409496768408905, "market_dynamics": 0.711325, "expectation": {"probability": 32.5888, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.033, "high": 0.04, "low": 0.033, "close": 0.037, "volume": 500857}, "trend_line": 0.027733, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.032327, "activity_20": 0.029619, "activity_30": 0.028955}, "trend_signal": 1, "fair_value": 0.051083, "relative_strength": 37.809024, "rate_of_change": 1.8360077846730087, "market_dynamics": 0.803252, "expectation": {"probability": 34.3225, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.035, "close": 0.035, "volume": 61128}, "trend_line": 0.0282, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.033127, "activity_20": 0.030262, "activity_30": 0.029424}, "trend_signal": 1, "fair_value": 0.050776, "relative_strength": 33.719936, "rate_of_change": 1.6839144701258382, "market_dynamics": 0.886399, "expectation": {"probability": 35.8685, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.034, "close": 0.034, "volume": 1634755}, "trend_line": 0.028633, "activity_lines": {"activity_5": 0.034533, "activity_10": 0.033564, "activity_20": 0.030781, "activity_30": 0.029798}, "trend_signal": 1, "fair_value": 0.050481, "relative_strength": 32.914323, "rate_of_change": 1.5354609929077991, "market_dynamics": 1.056512, "expectation": {"probability": 35.0137, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.032, "close": 0.032, "volume": 697835}, "trend_line": 0.028967, "activity_lines": {"activity_5": 0.033867, "activity_10": 0.033473, "activity_20": 0.031067, "activity_30": 0.030015}, "trend_signal": 1, "fair_value": 0.050173, "relative_strength": 24.100974, "rate_of_change": 1.1664862221911816, "market_dynamics": 0.998922, "expectation": {"probability": 34.0463, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.031, "close": 0.033, "volume": 306151}, "trend_line": 0.029367, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.033455, "activity_20": 0.031419, "activity_30": 0.030275}, "trend_signal": 1, "fair_value": 0.049878, "relative_strength": 27.724781, "rate_of_change": 1.3808816929609593, "market_dynamics": 0.831823, "expectation": {"probability": 33.6, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.031, "close": 0.031, "volume": 227402}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.033018, "activity_20": 0.031562, "activity_30": 0.030381}, "trend_signal": 1, "fair_value": 0.049513, "relative_strength": 15.318734, "rate_of_change": 1.021554806415358, "market_dynamics": 0.625454, "expectation": {"probability": 34.8818, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.031, "high": 0.038, "low": 0.031, "close": 0.038, "volume": 789834}, "trend_line": 0.029933, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.033927, "activity_20": 0.032357, "activity_30": 0.030918}, "trend_signal": 1, "fair_value": 0.049218, "relative_strength": 40.628379, "rate_of_change": 0.8966191391108044, "market_dynamics": 0.605225, "expectation": {"probability": 34.1794, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.038, "close": 0.038, "volume": 375939}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.034745, "activity_20": 0.033095, "activity_30": 0.031439}, "trend_signal": 1, "fair_value": 0.048788, "relative_strength": 42.121125, "rate_of_change": 0.22383322754150142, "market_dynamics": 0.70903, "expectation": {"probability": 36.1658, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.037, "close": 0.037, "volume": 414333}, "trend_line": 0.030067, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.035255, "activity_20": 0.033681, "activity_30": 0.03189}, "trend_signal": 1, "fair_value": 0.048192, "relative_strength": 38.228451, "rate_of_change": 0.22333333333333696, "market_dynamics": 0.733864, "expectation": {"probability": 35.0434, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.033, "close": 0.034, "volume": 406982}, "trend_line": 0.030167, "activity_lines": {"activity_5": 0.035933, "activity_10": 0.035109, "activity_20": 0.03391, "activity_30": 0.032144}, "trend_signal": 1, "fair_value": 0.047609, "relative_strength": 25.944527, "rate_of_change": 0.33259054777663016, "market_dynamics": 0.665888, "expectation": {"probability": 35.0158, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.028, "close": 0.028, "volume": 555234}, "trend_line": 0.030167, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.033855, "activity_20": 0.033524, "activity_30": 0.032004}, "trend_signal": 1, "fair_value": 0.047019, "relative_strength": 4.688052, "rate_of_change": 0.0, "market_dynamics": 0.146665, "expectation": {"probability": 39.842, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.028, "high": 0.036, "low": 0.027, "close": 0.029, "volume": 1656838}, "trend_line": 0.030167, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.032945, "activity_20": 0.03321, "activity_30": 0.031929}, "trend_signal": 1, "fair_value": 0.046628, "relative_strength": 7.698432, "rate_of_change": 0.0, "market_dynamics": -0.238264, "expectation": {"probability": 36.6789, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.029, "high": 0.033, "low": 0.023, "close": 0.028, "volume": 1920279}, "trend_line": 0.030267, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.031964, "activity_20": 0.032781, "activity_30": 0.031789}, "trend_signal": 0, "fair_value": 0.046179, "relative_strength": 2.715061, "rate_of_change": 0.3314880498558007, "market_dynamics": -0.548256, "expectation": {"probability": 36.9039, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/22972930-b5fc-47de-93fa-6b4dbf662c0e/", "share_image": "https://sharemaestro.com/terminal/22972930-b5fc-47de-93fa-6b4dbf662c0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}