{"ticker": {"uuid": "22976e8b-0cdb-4638-b0f7-cbaa08158c2f", "symbol": "UAL", "name": "United Airlines Holdings, Inc.", "exchange": "BUE", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UAL rose 33.99%, moving from 25,480.00 to 34,140.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.26 and has improved across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is positive at 63.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34,140.00"}, {"label": "12-Week Change", "value": "33.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.26"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31080.0, "high": 35080.0, "low": 31060.0, "close": 34140.0, "volume": 23014}, "trend_line": 30507.333333, "activity_lines": {"activity_5": 30560.0, "activity_10": 29519.636364, "activity_20": 29148.571429, "activity_30": 29917.72043}, "trend_signal": 0, "fair_value": 18122.503205, "relative_strength": -5.263848, "rate_of_change": 0.6377691264762112, "market_dynamics": -0.03965, "expectation": {"probability": 63.2176, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4745.5, "high": 5071.0, "low": 4745.5, "close": 5025.0, "volume": 429}, "trend_line": 3604.583333, "activity_lines": {"activity_5": 4786.433333, "activity_10": 4494.381818, "activity_20": 4141.652381, "activity_30": 3923.396774}, "trend_signal": 1, "fair_value": 3140.978261, "relative_strength": null, "rate_of_change": 2.144189651957006, "market_dynamics": 0.971976, "expectation": {"probability": 59.8174, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5192.0, "high": 5458.0, "low": 5120.5, "close": 5369.0, "volume": 2747}, "trend_line": 3686.75, "activity_lines": {"activity_5": 5019.933333, "activity_10": 4702.272727, "activity_20": 4277.32381, "activity_30": 4037.230108}, "trend_signal": 1, "fair_value": 3188.382979, "relative_strength": null, "rate_of_change": 2.279505268965853, "market_dynamics": 1.125116, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5271.5, "high": 5434.5, "low": 5271.5, "close": 5409.0, "volume": 336}, "trend_line": 3771.583333, "activity_lines": {"activity_5": 5188.866667, "activity_10": 4882.436364, "activity_20": 4408.359524, "activity_30": 4148.343011}, "trend_signal": 1, "fair_value": 3234.645833, "relative_strength": null, "rate_of_change": 2.3010329694175096, "market_dynamics": 1.2312, "expectation": {"probability": 63.2823, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5469.0, "high": 5779.5, "low": 5388.5, "close": 5648.0, "volume": 1895}, "trend_line": 3864.633333, "activity_lines": {"activity_5": 5390.166667, "activity_10": 5068.645455, "activity_20": 4554.4, "activity_30": 4269.402151}, "trend_signal": 1, "fair_value": 3283.897959, "relative_strength": null, "rate_of_change": 2.4671336090030436, "market_dynamics": 1.331905, "expectation": {"probability": 64.8, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5621.5, "high": 5733.0, "low": 5550.0, "close": 5650.5, "volume": 501}, "trend_line": 3953.933333, "activity_lines": {"activity_5": 5522.3, "activity_10": 5225.909091, "activity_20": 4691.054762, "activity_30": 4384.619355}, "trend_signal": 1, "fair_value": 3331.23, "relative_strength": null, "rate_of_change": 2.3106978671810703, "market_dynamics": 1.382153, "expectation": {"probability": 66.1972, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5739.5, "high": 5903.0, "low": 5698.5, "close": 5767.5, "volume": 896}, "trend_line": 4061.716667, "activity_lines": {"activity_5": 5638.033333, "activity_10": 5374.309091, "activity_20": 4829.32619, "activity_30": 4501.623656}, "trend_signal": 1, "fair_value": 3379.0, "relative_strength": null, "rate_of_change": 2.7259775247201974, "market_dynamics": 1.336243, "expectation": {"probability": 67.4877, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5848.0, "high": 6181.5, "low": 5681.5, "close": 6177.0, "volume": 4141}, "trend_line": 4182.933333, "activity_lines": {"activity_5": 5840.766667, "activity_10": 5566.736364, "activity_20": 4996.711905, "activity_30": 4638.093548}, "trend_signal": 1, "fair_value": 3432.807692, "relative_strength": -13.094183, "rate_of_change": 2.9843703029520006, "market_dynamics": 1.392599, "expectation": {"probability": 72.0165, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6200.0, "high": 6200.0, "low": 5768.0, "close": 5911.5, "volume": 2939}, "trend_line": 4293.916667, "activity_lines": {"activity_5": 5901.133333, "activity_10": 5674.954545, "activity_20": 5128.140476, "activity_30": 4749.613978}, "trend_signal": 1, "fair_value": 3479.575472, "relative_strength": -13.556189, "rate_of_change": 2.653241760379748, "market_dynamics": 1.390573, "expectation": {"probability": 73.5294, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5910.0, "high": 6168.5, "low": 5827.5, "close": 6168.5, "volume": 1864}, "trend_line": 4405.1, "activity_lines": {"activity_5": 6013.666667, "activity_10": 5807.863636, "activity_20": 5274.995238, "activity_30": 4870.554839}, "trend_signal": 1, "fair_value": 3529.37037, "relative_strength": -8.050401, "rate_of_change": 2.5893220950112106, "market_dynamics": 1.435286, "expectation": {"probability": 69.2449, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6311.0, "high": 6900.0, "low": 6100.0, "close": 6205.5, "volume": 1453}, "trend_line": 4491.083333, "activity_lines": {"activity_5": 6103.833333, "activity_10": 5918.945455, "activity_20": 5412.530952, "activity_30": 4986.709677}, "trend_signal": 1, "fair_value": 3578.027273, "relative_strength": -12.453255, "rate_of_change": 1.9519042246486848, "market_dynamics": 1.456314, "expectation": {"probability": 70.6503, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6701.0, "high": 7399.0, "low": 6701.0, "close": 7290.5, "volume": 6484}, "trend_line": 4616.2, "activity_lines": {"activity_5": 6518.666667, "activity_10": 6202.1, "activity_20": 5639.411905, "activity_30": 5167.317204}, "trend_signal": 1, "fair_value": 3644.321429, "relative_strength": -14.929675, "rate_of_change": 2.7858905685551716, "market_dynamics": 1.519168, "expectation": {"probability": 72.1667, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7327.5, "high": 7617.0, "low": 7279.5, "close": 7578.5, "volume": 1392}, "trend_line": 4748.966667, "activity_lines": {"activity_5": 6927.966667, "activity_10": 6496.427273, "activity_20": 5876.159524, "activity_30": 5358.433333}, "trend_signal": 1, "fair_value": 3713.342105, "relative_strength": -17.788141, "rate_of_change": 2.876103006802129, "market_dynamics": 1.517222, "expectation": {"probability": 73.5341, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7745.5, "high": 8217.0, "low": 7523.0, "close": 7551.0, "volume": 626}, "trend_line": 4874.666667, "activity_lines": {"activity_5": 7234.666667, "activity_10": 6745.581818, "activity_20": 6090.6, "activity_30": 5539.209677}, "trend_signal": 1, "fair_value": 3779.508621, "relative_strength": -18.212524, "rate_of_change": 2.646891604303626, "market_dynamics": 1.508316, "expectation": {"probability": 75.1227, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7550.0, "high": 7550.0, "low": 6913.0, "close": 7035.0, "volume": 783}, "trend_line": 4988.266667, "activity_lines": {"activity_5": 7260.066667, "activity_10": 6861.972727, "activity_20": 6235.9, "activity_30": 5678.586022}, "trend_signal": 1, "fair_value": 3834.686441, "relative_strength": -8.916207, "rate_of_change": 2.3304157547640467, "market_dynamics": 1.431258, "expectation": {"probability": 72.0565, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7000.0, "high": 7100.0, "low": 6685.5, "close": 6715.0, "volume": 1187}, "trend_line": 5090.433333, "activity_lines": {"activity_5": 7121.033333, "activity_10": 6894.963636, "activity_20": 6336.419048, "activity_30": 5789.988172}, "trend_signal": 1, "fair_value": 3882.691667, "relative_strength": -18.038539, "rate_of_change": 2.0481396208403644, "market_dynamics": 1.108774, "expectation": {"probability": 68.7126, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6621.0, "high": 6695.5, "low": 6428.0, "close": 6521.0, "volume": 720}, "trend_line": 5184.75, "activity_lines": {"activity_5": 6883.366667, "activity_10": 6873.327273, "activity_20": 6405.5, "activity_30": 5882.282796}, "trend_signal": 1, "fair_value": 3925.942623, "relative_strength": -18.094359, "rate_of_change": 1.8528219668170254, "market_dynamics": 0.715949, "expectation": {"probability": 65.6652, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6410.0, "high": 7156.0, "low": 6396.0, "close": 6960.5, "volume": 1720}, "trend_line": 5285.566667, "activity_lines": {"activity_5": 6843.5, "activity_10": 6917.9, "activity_20": 6504.880952, "activity_30": 5996.847312}, "trend_signal": 1, "fair_value": 3974.887097, "relative_strength": -13.750175, "rate_of_change": 1.9444846328173984, "market_dynamics": 0.374266, "expectation": {"probability": 64.2023, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6998.0, "high": 8060.0, "low": 6737.5, "close": 7180.0, "volume": 1688}, "trend_line": 5391.2, "activity_lines": {"activity_5": 6918.0, "activity_10": 6988.136364, "activity_20": 6612.02381, "activity_30": 6119.068817}, "trend_signal": 1, "fair_value": 4025.761905, "relative_strength": -20.047921, "rate_of_change": 1.9985242766780857, "market_dynamics": 0.113723, "expectation": {"probability": 65.3701, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6988.0, "high": 7911.5, "low": 6932.0, "close": 7519.0, "volume": 1257}, "trend_line": 5526.116667, "activity_lines": {"activity_5": 7130.233333, "activity_10": 7096.945455, "activity_20": 6739.640476, "activity_30": 6256.346237}, "trend_signal": 1, "fair_value": 4080.34375, "relative_strength": -30.17502, "rate_of_change": 2.5025350014839076, "market_dynamics": 0.001264, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7597.0, "high": 8023.0, "low": 6789.5, "close": 7073.0, "volume": 19990}, "trend_line": 5652.95, "activity_lines": {"activity_5": 7161.533333, "activity_10": 7100.109091, "activity_20": 6810.871429, "activity_30": 6356.145161}, "trend_signal": 1, "fair_value": 4126.384615, "relative_strength": -36.844092, "rate_of_change": 2.2951620576055345, "market_dynamics": 0.076854, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6874.5, "high": 7130.0, "low": 5780.0, "close": 5792.0, "volume": 3391}, "trend_line": 5725.933333, "activity_lines": {"activity_5": 6741.966667, "activity_10": 6854.590909, "activity_20": 6749.371429, "activity_30": 6365.116129}, "trend_signal": 1, "fair_value": 4151.621212, "relative_strength": -36.013289, "rate_of_change": 1.2910663105104438, "market_dynamics": -0.16663, "expectation": {"probability": 63.8028, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5945.5, "high": 6609.5, "low": 5800.0, "close": 6573.5, "volume": 2276}, "trend_line": 5830.25, "activity_lines": {"activity_5": 6631.5, "activity_10": 6778.409091, "activity_20": 6758.647619, "activity_30": 6419.797849}, "trend_signal": 1, "fair_value": 4187.768657, "relative_strength": -24.646277, "rate_of_change": 1.8218281795003928, "market_dynamics": -0.383521, "expectation": {"probability": 63.8191, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6359.0, "high": 6730.0, "low": 6242.0, "close": 6693.5, "volume": 1293}, "trend_line": 5941.65, "activity_lines": {"activity_5": 6586.833333, "activity_10": 6742.318182, "activity_20": 6773.616667, "activity_30": 6475.491398}, "trend_signal": 1, "fair_value": 4224.617647, "relative_strength": -25.081601, "rate_of_change": 1.9107242399553988, "market_dynamics": -0.621697, "expectation": {"probability": 64.9635, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6545.0, "high": 7177.0, "low": 6300.0, "close": 6935.5, "volume": 2796}, "trend_line": 6038.466667, "activity_lines": {"activity_5": 6655.266667, "activity_10": 6765.818182, "activity_20": 6805.516667, "activity_30": 6539.610753}, "trend_signal": 1, "fair_value": 4263.905797, "relative_strength": -19.663522, "rate_of_change": 1.6294575917464014, "market_dynamics": -0.823164, "expectation": {"probability": 66.2368, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7000.0, "high": 7872.0, "low": 7000.0, "close": 7639.5, "volume": 3510}, "trend_line": 6160.016667, "activity_lines": {"activity_5": 6997.266667, "activity_10": 6919.127273, "activity_20": 6898.333333, "activity_30": 6642.903226}, "trend_signal": 1, "fair_value": 4312.128571, "relative_strength": -36.959437, "rate_of_change": 2.0129282267014323, "market_dynamics": -0.67412, "expectation": {"probability": 67.4208, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7649.5, "high": 7649.5, "low": 6143.5, "close": 7326.5, "volume": 1501}, "trend_line": 6267.766667, "activity_lines": {"activity_5": 7197.166667, "activity_10": 6998.718182, "activity_20": 6951.869048, "activity_30": 6718.160215}, "trend_signal": 1, "fair_value": 4354.584507, "relative_strength": -35.456168, "rate_of_change": 1.7491835789541055, "market_dynamics": -0.61459, "expectation": {"probability": 66.5089, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7400.0, "high": 8275.0, "low": 6879.5, "close": 8152.5, "volume": 5278}, "trend_line": 6399.5, "activity_lines": {"activity_5": 7570.1, "activity_10": 7213.845455, "activity_20": 7076.647619, "activity_30": 6839.755914}, "trend_signal": 1, "fair_value": 4407.333333, "relative_strength": -32.781593, "rate_of_change": 2.101758728409284, "market_dynamics": -0.35391, "expectation": {"probability": 66.2791, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8270.0, "high": 8752.0, "low": 7727.0, "close": 8518.0, "volume": 14767}, "trend_line": 6526.783333, "activity_lines": {"activity_5": 7959.6, "activity_10": 7473.754545, "activity_20": 7226.828571, "activity_30": 6976.433333}, "trend_signal": 1, "fair_value": 4463.643836, "relative_strength": -27.879128, "rate_of_change": 1.9889574654269913, "market_dynamics": 0.05226, "expectation": {"probability": 66.1959, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8204.5, "high": 8310.0, "low": 7900.0, "close": 8003.0, "volume": 1016}, "trend_line": 6640.283333, "activity_lines": {"activity_5": 8055.8, "activity_10": 7615.7, "activity_20": 7315.55, "activity_30": 7071.673118}, "trend_signal": 1, "fair_value": 4511.472973, "relative_strength": -33.35822, "rate_of_change": 1.7389883225651732, "market_dynamics": 0.193063, "expectation": {"probability": 66.0175, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8300.0, "high": 8323.0, "low": 7250.0, "close": 8009.0, "volume": 3001}, "trend_line": 6746.6, "activity_lines": {"activity_5": 8082.833333, "activity_10": 7749.936364, "activity_20": 7396.107143, "activity_30": 7159.977419}, "trend_signal": 1, "fair_value": 4558.106667, "relative_strength": -31.528941, "rate_of_change": 1.601086304128644, "market_dynamics": 0.427314, "expectation": {"probability": 65.1475, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8009.0, "high": 9580.0, "low": 7795.5, "close": 9561.5, "volume": 1646}, "trend_line": 6897.816667, "activity_lines": {"activity_5": 8602.733333, "activity_10": 8149.427273, "activity_20": 7615.933333, "activity_30": 7341.583871}, "trend_signal": 1, "fair_value": 4623.940789, "relative_strength": -27.526129, "rate_of_change": 2.2413759078646978, "market_dynamics": 0.634575, "expectation": {"probability": 65.9389, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9580.0, "high": 11200.0, "low": 9034.5, "close": 9363.0, "volume": 4205}, "trend_line": 7030.95, "activity_lines": {"activity_5": 8907.466667, "activity_10": 8444.290909, "activity_20": 7806.040476, "activity_30": 7500.627957}, "trend_signal": 1, "fair_value": 4685.487013, "relative_strength": -26.836414, "rate_of_change": 1.9300793196914894, "market_dynamics": 0.633544, "expectation": {"probability": 66.2162, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9364.0, "high": 10350.5, "low": 8943.5, "close": 10149.5, "volume": 3076}, "trend_line": 7188.966667, "activity_lines": {"activity_5": 9393.666667, "activity_10": 8831.436364, "activity_20": 8062.554762, "activity_30": 7701.824731}, "trend_signal": 1, "fair_value": 4755.538462, "relative_strength": -29.643278, "rate_of_change": 2.2474440438347574, "market_dynamics": 0.859358, "expectation": {"probability": 65.1201, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10419.0, "high": 11372.0, "low": 10004.5, "close": 10599.5, "volume": 1930}, "trend_line": 7354.016667, "activity_lines": {"activity_5": 9921.1, "activity_10": 9237.563636, "activity_20": 8349.552381, "activity_30": 7921.85914}, "trend_signal": 1, "fair_value": 4829.512658, "relative_strength": -30.520673, "rate_of_change": 2.295879333501995, "market_dynamics": 1.071981, "expectation": {"probability": 65.8556, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10599.5, "high": 10827.5, "low": 10155.5, "close": 10700.0, "volume": 2793}, "trend_line": 7522.333333, "activity_lines": {"activity_5": 10308.933333, "activity_10": 9595.345455, "activity_20": 8629.147619, "activity_30": 8137.729032}, "trend_signal": 1, "fair_value": 4902.89375, "relative_strength": -32.378114, "rate_of_change": 2.288771886461645, "market_dynamics": 1.156564, "expectation": {"probability": 66.693, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10700.0, "high": 10799.5, "low": 10126.0, "close": 10346.5, "volume": 1336}, "trend_line": 7674.966667, "activity_lines": {"activity_5": 10399.533333, "activity_10": 9833.209091, "activity_20": 8856.1, "activity_30": 8319.933333}, "trend_signal": 1, "fair_value": 4970.098765, "relative_strength": -23.079154, "rate_of_change": 2.0290690035019763, "market_dynamics": 1.171329, "expectation": {"probability": 67.1042, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10076.0, "high": 10441.0, "low": 9220.0, "close": 9452.5, "volume": 1167}, "trend_line": 7784.15, "activity_lines": {"activity_5": 10139.8, "activity_10": 9853.618182, "activity_20": 8979.692857, "activity_30": 8434.612903}, "trend_signal": 1, "fair_value": 5024.762195, "relative_strength": -24.858939, "rate_of_change": 1.4225903217202853, "market_dynamics": 0.995637, "expectation": {"probability": 65.7028, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9859.0, "high": 10140.5, "low": 9547.5, "close": 10080.0, "volume": 2562}, "trend_line": 7923.1, "activity_lines": {"activity_5": 10083.266667, "activity_10": 9964.481818, "activity_20": 9151.180952, "activity_30": 8582.732258}, "trend_signal": 1, "fair_value": 5085.668675, "relative_strength": -22.057491, "rate_of_change": 1.7850375442405495, "market_dynamics": 0.866276, "expectation": {"probability": 64.645, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9958.5, "high": 10075.0, "low": 9570.5, "close": 9671.5, "volume": 2816}, "trend_line": 8039.866667, "activity_lines": {"activity_5": 9895.2, "activity_10": 9972.672727, "activity_20": 9269.954762, "activity_30": 8695.532258}, "trend_signal": 1, "fair_value": 5140.261905, "relative_strength": -20.73412, "rate_of_change": 1.4737497570395408, "market_dynamics": 0.584236, "expectation": {"probability": 64.9579, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9600.0, "high": 9650.0, "low": 9018.0, "close": 9085.0, "volume": 935}, "trend_line": 8135.85, "activity_lines": {"activity_5": 9573.5, "activity_10": 9843.890909, "activity_20": 9322.621429, "activity_30": 8762.960215}, "trend_signal": 1, "fair_value": 5186.670588, "relative_strength": -20.588481, "rate_of_change": 1.1938423480823146, "market_dynamics": 0.223115, "expectation": {"probability": 63.6909, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8841.0, "high": 9398.0, "low": 8747.5, "close": 9368.5, "volume": 4598}, "trend_line": 8205.116667, "activity_lines": {"activity_5": 9453.966667, "activity_10": 9747.090909, "activity_20": 9392.707143, "activity_30": 8842.486022}, "trend_signal": 1, "fair_value": 5235.296512, "relative_strength": -22.313201, "rate_of_change": 0.8513759103228288, "market_dynamics": 0.04295, "expectation": {"probability": 62.7178, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9400.0, "high": 10214.5, "low": 9273.5, "close": 10161.0, "volume": 2505}, "trend_line": 8291.2, "activity_lines": {"activity_5": 9663.8, "activity_10": 9797.890909, "activity_20": 9521.238095, "activity_30": 8968.672043}, "trend_signal": 1, "fair_value": 5291.913793, "relative_strength": -25.779159, "rate_of_change": 1.0491420962509574, "market_dynamics": -0.156158, "expectation": {"probability": 64.5309, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9520.5, "high": 10311.5, "low": 9519.0, "close": 10274.0, "volume": 1588}, "trend_line": 8381.966667, "activity_lines": {"activity_5": 9864.066667, "activity_10": 9854.727273, "activity_20": 9643.447619, "activity_30": 9096.594624}, "trend_signal": 1, "fair_value": 5348.528409, "relative_strength": -23.273468, "rate_of_change": 1.0947349840795044, "market_dynamics": -0.271884, "expectation": {"probability": 65.2206, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10500.0, "high": 10500.0, "low": 8899.0, "close": 9044.5, "volume": 2629}, "trend_line": 8448.95, "activity_lines": {"activity_5": 9641.566667, "activity_10": 9685.754545, "activity_20": 9631.511905, "activity_30": 9139.33871}, "trend_signal": 1, "fair_value": 5390.05618, "relative_strength": -31.77069, "rate_of_change": 0.7991362368895487, "market_dynamics": -0.336434, "expectation": {"probability": 65.18, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9048.0, "high": 9284.0, "low": 8651.0, "close": 8777.5, "volume": 773}, "trend_line": 8517.7, "activity_lines": {"activity_5": 9371.866667, "activity_10": 9496.509091, "activity_20": 9584.104762, "activity_30": 9160.535484}, "trend_signal": 1, "fair_value": 5427.694444, "relative_strength": -34.803079, "rate_of_change": 0.8137105794211114, "market_dynamics": -0.535039, "expectation": {"probability": 63.8804, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8769.5, "high": 11027.0, "low": 8699.0, "close": 10922.0, "volume": 14546}, "trend_line": 8664.4, "activity_lines": {"activity_5": 9837.5, "activity_10": 9732.127273, "activity_20": 9735.516667, "activity_30": 9315.651613}, "trend_signal": 1, "fair_value": 5488.071429, "relative_strength": -14.389684, "rate_of_change": 1.7222959249562546, "market_dynamics": -0.431884, "expectation": {"probability": 63.3684, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11019.5, "high": 11526.5, "low": 10987.0, "close": 11406.5, "volume": 4360}, "trend_line": 8812.6, "activity_lines": {"activity_5": 10361.066667, "activity_10": 10045.372727, "activity_20": 9915.95, "activity_30": 9492.56129}, "trend_signal": 1, "fair_value": 5552.402174, "relative_strength": -16.224883, "rate_of_change": 1.7104473477678863, "market_dynamics": -0.337512, "expectation": {"probability": 64.0248, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11405.0, "high": 11640.0, "low": 11190.0, "close": 11590.0, "volume": 729}, "trend_line": 8959.6, "activity_lines": {"activity_5": 10862.766667, "activity_10": 10356.454545, "activity_20": 10098.364286, "activity_30": 9671.748387}, "trend_signal": 1, "fair_value": 5617.322581, "relative_strength": -24.198467, "rate_of_change": 1.6680661779724486, "market_dynamics": -0.161978, "expectation": {"probability": 64.7773, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11595.0, "high": 11898.5, "low": 11349.5, "close": 11379.0, "volume": 1812}, "trend_line": 9088.266667, "activity_lines": {"activity_5": 11206.4, "activity_10": 10601.718182, "activity_20": 10246.054762, "activity_30": 9827.83871}, "trend_signal": 1, "fair_value": 5678.617021, "relative_strength": -22.521429, "rate_of_change": 1.4360760190187007, "market_dynamics": 0.13592, "expectation": {"probability": 63.9049, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11649.5, "high": 12311.5, "low": 11580.5, "close": 12127.0, "volume": 2728}, "trend_line": 9256.733333, "activity_lines": {"activity_5": 11643.733333, "activity_10": 10951.936364, "activity_20": 10448.907143, "activity_30": 10023.886022}, "trend_signal": 1, "fair_value": 5746.494737, "relative_strength": -20.29492, "rate_of_change": 1.8536721266301754, "market_dynamics": 0.230289, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12156.0, "high": 13430.5, "low": 12102.0, "close": 12643.0, "volume": 3240}, "trend_line": 9485.1, "activity_lines": {"activity_5": 12029.766667, "activity_10": 11340.663636, "activity_20": 10681.292857, "activity_30": 10242.354839}, "trend_signal": 1, "fair_value": 5818.333333, "relative_strength": -18.711695, "rate_of_change": 2.467033010294024, "market_dynamics": 0.48411, "expectation": {"probability": 64.0237, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12643.0, "high": 13178.0, "low": 12106.0, "close": 13178.0, "volume": 2915}, "trend_line": 9705.25, "activity_lines": {"activity_5": 12479.4, "activity_10": 11767.127273, "activity_20": 10949.957143, "activity_30": 10480.606452}, "trend_signal": 1, "fair_value": 5894.206186, "relative_strength": -21.131203, "rate_of_change": 2.321008740023823, "market_dynamics": 0.78926, "expectation": {"probability": 64.6717, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13500.0, "high": 14100.0, "low": 13370.5, "close": 14004.0, "volume": 545}, "trend_line": 9948.933333, "activity_lines": {"activity_5": 13086.266667, "activity_10": 12288.918182, "activity_20": 11279.121429, "activity_30": 10757.945161}, "trend_signal": 1, "fair_value": 5976.959184, "relative_strength": -8.205761, "rate_of_change": 2.5108403492954934, "market_dynamics": 1.084306, "expectation": {"probability": 65.2968, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13860.5, "high": 14239.0, "low": 12284.0, "close": 12557.5, "volume": 728}, "trend_line": 10136.333333, "activity_lines": {"activity_5": 13050.033333, "activity_10": 12479.890909, "activity_20": 11452.169048, "activity_30": 10926.239785}, "trend_signal": 1, "fair_value": 6043.429293, "relative_strength": -20.18154, "rate_of_change": 1.8836190144968137, "market_dynamics": 1.08879, "expectation": {"probability": 65.4416, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12344.0, "high": 12758.5, "low": 12344.0, "close": 12660.0, "volume": 288}, "trend_line": 10303.683333, "activity_lines": {"activity_5": 12969.4, "activity_10": 12625.627273, "activity_20": 11625.654762, "activity_30": 11089.056989}, "trend_signal": 1, "fair_value": 6109.595, "relative_strength": -18.467381, "rate_of_change": 1.6509914828389982, "market_dynamics": 0.935909, "expectation": {"probability": 64.774, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12673.0, "high": 13222.0, "low": 12673.0, "close": 13109.0, "volume": 749}, "trend_line": 10496.433333, "activity_lines": {"activity_5": 13002.9, "activity_10": 12782.409091, "activity_20": 11832.569048, "activity_30": 11270.045161}, "trend_signal": 1, "fair_value": 6178.89604, "relative_strength": -16.56781, "rate_of_change": 1.870690254839958, "market_dynamics": 0.765777, "expectation": {"probability": 65.2717, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13437.0, "high": 14004.5, "low": 13036.5, "close": 13107.0, "volume": 7292}, "trend_line": 10661.583333, "activity_lines": {"activity_5": 13004.666667, "activity_10": 12899.063636, "activity_20": 12026.138095, "activity_30": 11438.468817}, "trend_signal": 1, "fair_value": 6246.818627, "relative_strength": -16.618179, "rate_of_change": 1.573391596560523, "market_dynamics": 0.669494, "expectation": {"probability": 65.5932, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13136.5, "high": 13150.0, "low": 12250.0, "close": 12800.0, "volume": 7114}, "trend_line": 10804.316667, "activity_lines": {"activity_5": 12908.833333, "activity_10": 12928.981818, "activity_20": 12173.066667, "activity_30": 11576.431183}, "trend_signal": 1, "fair_value": 6310.441748, "relative_strength": -21.815907, "rate_of_change": 1.3387630105390336, "market_dynamics": 0.707124, "expectation": {"probability": 64.6437, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12500.0, "high": 12875.0, "low": 11500.0, "close": 12750.0, "volume": 8698}, "trend_line": 10962.55, "activity_lines": {"activity_5": 12876.6, "activity_10": 12927.809091, "activity_20": 12302.280952, "activity_30": 11701.95914}, "trend_signal": 1, "fair_value": 6372.360577, "relative_strength": -13.990053, "rate_of_change": 1.4645380904402563, "market_dynamics": 0.76994, "expectation": {"probability": 63.5468, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12950.0, "high": 13075.0, "low": 12250.0, "close": 12400.0, "volume": 3169}, "trend_line": 11108.916667, "activity_lines": {"activity_5": 12714.866667, "activity_10": 12838.072727, "activity_20": 12383.502381, "activity_30": 11794.697849}, "trend_signal": 1, "fair_value": 6429.766667, "relative_strength": -14.034157, "rate_of_change": 1.3351516481110712, "market_dynamics": 0.56403, "expectation": {"probability": 62.4865, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12325.0, "high": 12325.0, "low": 10475.0, "close": 10575.0, "volume": 650}, "trend_line": 11142.7, "activity_lines": {"activity_5": 11962.133333, "activity_10": 12411.554545, "activity_20": 12275.128571, "activity_30": 11760.251613}, "trend_signal": 1, "fair_value": 6468.872642, "relative_strength": -20.095992, "rate_of_change": 0.30411005872748637, "market_dynamics": 0.057196, "expectation": {"probability": 60.9652, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10350.0, "high": 10850.0, "low": 10075.0, "close": 10700.0, "volume": 1106}, "trend_line": 11187.266667, "activity_lines": {"activity_5": 11420.0, "activity_10": 12045.363636, "activity_20": 12172.914286, "activity_30": 11731.690323}, "trend_signal": 1, "fair_value": 6508.415888, "relative_strength": -25.88415, "rate_of_change": 0.3999629084512653, "market_dynamics": -0.443272, "expectation": {"probability": 62.3134, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10500.0, "high": 10900.0, "low": 10200.0, "close": 10825.0, "volume": 448}, "trend_line": 11209.783333, "activity_lines": {"activity_5": 11080.0, "activity_10": 11746.954545, "activity_20": 12080.038095, "activity_30": 11708.31828}, "trend_signal": 0, "fair_value": 6548.384259, "relative_strength": -27.083209, "rate_of_change": 0.20127048608234924, "market_dynamics": -0.927526, "expectation": {"probability": 63.5104, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10975.0, "high": 11200.0, "low": 10650.0, "close": 11200.0, "volume": 369}, "trend_line": 11229.8, "activity_lines": {"activity_5": 10996.666667, "activity_10": 11574.527273, "activity_20": 12020.252381, "activity_30": 11707.687097}, "trend_signal": 0, "fair_value": 6591.059633, "relative_strength": -21.726008, "rate_of_change": 0.17856426306718762, "market_dynamics": -1.145092, "expectation": {"probability": 64.5342, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11200.0, "high": 11425.0, "low": 10675.0, "close": 11375.0, "volume": 675}, "trend_line": 11252.3, "activity_lines": {"activity_5": 11075.0, "activity_10": 11458.6, "activity_20": 11966.869048, "activity_30": 11717.054839}, "trend_signal": 0, "fair_value": 6634.55, "relative_strength": -24.765216, "rate_of_change": 0.20035975707492568, "market_dynamics": -1.123855, "expectation": {"probability": 62.7822, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11775.0, "high": 11925.0, "low": 11275.0, "close": 11625.0, "volume": 8856}, "trend_line": 11294.916667, "activity_lines": {"activity_5": 11305.0, "activity_10": 11411.490909, "activity_20": 11924.92619, "activity_30": 11741.1}, "trend_signal": 1, "fair_value": 6679.509009, "relative_strength": -22.197346, "rate_of_change": 0.3787373870230996, "market_dynamics": -0.946732, "expectation": {"probability": 63.813, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12100.0, "high": 12875.0, "low": 11600.0, "close": 12500.0, "volume": 8444}, "trend_line": 11396.5, "activity_lines": {"activity_5": 11756.666667, "activity_10": 11550.454545, "activity_20": 11962.969048, "activity_30": 11818.847312}, "trend_signal": 1, "fair_value": 6731.477679, "relative_strength": -19.882764, "rate_of_change": 0.8993721334553385, "market_dynamics": -0.711899, "expectation": {"probability": 64.282, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12650.0, "high": 13400.0, "low": 12625.0, "close": 12750.0, "volume": 13727}, "trend_line": 11485.5, "activity_lines": {"activity_5": 12171.666667, "activity_10": 11745.909091, "activity_20": 12019.614286, "activity_30": 11906.169892}, "trend_signal": 1, "fair_value": 6784.738938, "relative_strength": -17.629364, "rate_of_change": 0.780941517132453, "market_dynamics": -0.371662, "expectation": {"probability": 64.8469, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12700.0, "high": 14875.0, "low": 12675.0, "close": 14275.0, "volume": 5239}, "trend_line": 11638.95, "activity_lines": {"activity_5": 12966.666667, "activity_10": 12219.545455, "activity_20": 12215.97381, "activity_30": 12086.137634}, "trend_signal": 1, "fair_value": 6850.442982, "relative_strength": -1.78399, "rate_of_change": 1.336032388663974, "market_dynamics": 0.019899, "expectation": {"probability": 63.9329, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14250.0, "high": 14500.0, "low": 13525.0, "close": 14450.0, "volume": 7705}, "trend_line": 11817.783333, "activity_lines": {"activity_5": 13615.0, "activity_10": 12697.272727, "activity_20": 12415.209524, "activity_30": 12267.495699}, "trend_signal": 1, "fair_value": 6916.526087, "relative_strength": -1.488146, "rate_of_change": 1.5365074426816738, "market_dynamics": 0.321164, "expectation": {"probability": 64.3646, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14500.0, "high": 15000.0, "low": 14100.0, "close": 14100.0, "volume": 3995}, "trend_line": 11975.5, "activity_lines": {"activity_5": 13941.666667, "activity_10": 13074.090909, "activity_20": 12570.05, "activity_30": 12414.735484}, "trend_signal": 1, "fair_value": 6978.452586, "relative_strength": -4.86851, "rate_of_change": 1.3345706428682973, "market_dynamics": 0.485943, "expectation": {"probability": 63.2267, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15100.0, "high": 17900.0, "low": 14650.0, "close": 17750.0, "volume": 6331}, "trend_line": 12228.466667, "activity_lines": {"activity_5": 15320.0, "activity_10": 14050.454545, "activity_20": 13065.571429, "activity_30": 12787.283871}, "trend_signal": 1, "fair_value": 7070.517094, "relative_strength": 16.864085, "rate_of_change": 2.1123683103002016, "market_dynamics": 0.79209, "expectation": {"probability": 63.8713, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17700.0, "high": 17900.0, "low": 17300.0, "close": 17350.0, "volume": 9631}, "trend_line": 12464.333333, "activity_lines": {"activity_5": 16215.0, "activity_10": 14825.909091, "activity_20": 13501.22619, "activity_30": 13117.705376}, "trend_signal": 1, "fair_value": 7157.631356, "relative_strength": 11.103947, "rate_of_change": 1.9288327181404898, "market_dynamics": 1.046023, "expectation": {"probability": 62.766, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17500.0, "high": 19000.0, "low": 17500.0, "close": 18875.0, "volume": 4654}, "trend_line": 12792.016667, "activity_lines": {"activity_5": 17311.666667, "activity_10": 15760.0, "activity_20": 14066.185714, "activity_30": 13531.296774}, "trend_signal": 1, "fair_value": 7256.096639, "relative_strength": 20.48968, "rate_of_change": 2.6289679940798756, "market_dynamics": 1.187298, "expectation": {"probability": 63.2444, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18900.0, "high": 20525.0, "low": 18325.0, "close": 20100.0, "volume": 3417}, "trend_line": 13169.433333, "activity_lines": {"activity_5": 18510.0, "activity_10": 16777.272727, "activity_20": 14717.728571, "activity_30": 14002.77957}, "trend_signal": 1, "fair_value": 7363.129167, "relative_strength": 22.756712, "rate_of_change": 2.9504078662876947, "market_dynamics": 1.389449, "expectation": {"probability": 63.7285, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20500.0, "high": 21500.0, "low": 20150.0, "close": 20675.0, "volume": 9554}, "trend_line": 13494.533333, "activity_lines": {"activity_5": 19523.333333, "activity_10": 17740.454545, "activity_20": 15388.604762, "activity_30": 14487.009677}, "trend_signal": 1, "fair_value": 7473.144628, "relative_strength": 20.218683, "rate_of_change": 2.4685952066393178, "market_dynamics": 1.420243, "expectation": {"probability": 64.2893, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19775.0, "high": 21125.0, "low": 19425.0, "close": 21050.0, "volume": 2378}, "trend_line": 13815.983333, "activity_lines": {"activity_5": 20223.333333, "activity_10": 18607.272727, "activity_20": 16059.166667, "activity_30": 14974.45914}, "trend_signal": 1, "fair_value": 7584.430328, "relative_strength": 14.057741, "rate_of_change": 2.3820757047886625, "market_dynamics": 1.321498, "expectation": {"probability": 64.833, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20550.0, "high": 22475.0, "low": 20500.0, "close": 21400.0, "volume": 43669}, "trend_line": 14142.983333, "activity_lines": {"activity_5": 20820.0, "activity_10": 19382.272727, "activity_20": 16725.238095, "activity_30": 15463.750538}, "trend_signal": 1, "fair_value": 7696.752033, "relative_strength": 13.3006, "rate_of_change": 2.3668239322419278, "market_dynamics": 1.39465, "expectation": {"probability": 65.3604, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21300.0, "high": 23075.0, "low": 20975.0, "close": 21575.0, "volume": 4183}, "trend_line": 14482.85, "activity_lines": {"activity_5": 21205.0, "activity_10": 20031.818182, "activity_20": 17367.02381, "activity_30": 15943.235484}, "trend_signal": 1, "fair_value": 7808.673387, "relative_strength": 16.817589, "rate_of_change": 2.40307620392216, "market_dynamics": 1.362893, "expectation": {"probability": 65.8723, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21575.0, "high": 21575.0, "low": 20400.0, "close": 20800.0, "volume": 6788}, "trend_line": 14771.95, "activity_lines": {"activity_5": 21151.666667, "activity_10": 20407.727273, "activity_20": 17892.97619, "activity_30": 16350.793548}, "trend_signal": 1, "fair_value": 7912.604, "relative_strength": 4.732789, "rate_of_change": 1.996154071885025, "market_dynamics": 1.211298, "expectation": {"probability": 64.9772, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20825.0, "high": 22975.0, "low": 20825.0, "close": 22600.0, "volume": 2497}, "trend_line": 15103.85, "activity_lines": {"activity_5": 21651.666667, "activity_10": 20995.454545, "activity_20": 18550.357143, "activity_30": 16855.829032}, "trend_signal": 1, "fair_value": 8029.170635, "relative_strength": 9.146814, "rate_of_change": 2.2468259099171037, "market_dynamics": 1.208647, "expectation": {"probability": 65.4167, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22850.0, "high": 24100.0, "low": 22775.0, "close": 23500.0, "volume": 350}, "trend_line": 15447.916667, "activity_lines": {"activity_5": 22323.333333, "activity_10": 21592.272727, "activity_20": 19236.190476, "activity_30": 17397.516129}, "trend_signal": 1, "fair_value": 8150.988189, "relative_strength": 8.525591, "rate_of_change": 2.278006382478634, "market_dynamics": 1.10439, "expectation": {"probability": 65.828, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23700.0, "high": 23700.0, "low": 21925.0, "close": 22500.0, "volume": 676}, "trend_line": 15731.116667, "activity_lines": {"activity_5": 22498.333333, "activity_10": 21902.727273, "activity_20": 19765.833333, "activity_30": 17852.489247}, "trend_signal": 1, "fair_value": 8263.089844, "relative_strength": -1.672596, "rate_of_change": 1.8332569116259898, "market_dynamics": 1.018796, "expectation": {"probability": 64.6732, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22800.0, "high": 26450.0, "low": 22700.0, "close": 25550.0, "volume": 1275}, "trend_line": 16164.2, "activity_lines": {"activity_5": 23616.666667, "activity_10": 22674.090909, "activity_20": 20530.357143, "activity_30": 18485.965591}, "trend_signal": 1, "fair_value": 8397.096899, "relative_strength": 8.610673, "rate_of_change": 2.7530361777082386, "market_dynamics": 1.079214, "expectation": {"probability": 65.3915, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25075.0, "high": 26100.0, "low": 24525.0, "close": 25650.0, "volume": 4314}, "trend_line": 16597.2, "activity_lines": {"activity_5": 24503.333333, "activity_10": 23342.272727, "activity_20": 21236.071429, "activity_30": 19097.952688}, "trend_signal": 1, "fair_value": 8529.811538, "relative_strength": 21.374955, "rate_of_change": 2.678759233367565, "market_dynamics": 1.116585, "expectation": {"probability": 65.7118, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26275.0, "high": 27900.0, "low": 24075.0, "close": 24850.0, "volume": 7755}, "trend_line": 16988.566667, "activity_lines": {"activity_5": 24800.0, "activity_10": 23764.090909, "activity_20": 21797.619048, "activity_30": 19630.391398}, "trend_signal": 1, "fair_value": 8654.39313, "relative_strength": 14.737878, "rate_of_change": 2.3580282638035235, "market_dynamics": 1.112641, "expectation": {"probability": 65.1828, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24125.0, "high": 25575.0, "low": 24125.0, "close": 25275.0, "volume": 1311}, "trend_line": 17394.166667, "activity_lines": {"activity_5": 25088.333333, "activity_10": 24187.272727, "activity_20": 22336.666667, "activity_30": 20165.0}, "trend_signal": 1, "fair_value": 8780.306818, "relative_strength": 16.307633, "rate_of_change": 2.387488055645526, "market_dynamics": 1.150143, "expectation": {"probability": 65.2939, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24175.0, "high": 26425.0, "low": 24175.0, "close": 26275.0, "volume": 4661}, "trend_line": 17843.333333, "activity_lines": {"activity_5": 25591.666667, "activity_10": 24715.454545, "activity_20": 22910.119048, "activity_30": 20737.956989}, "trend_signal": 1, "fair_value": 8911.845865, "relative_strength": 27.833917, "rate_of_change": 2.58228332865265, "market_dynamics": 1.077187, "expectation": {"probability": 65.6767, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26150.0, "high": 26225.0, "low": 23050.0, "close": 24675.0, "volume": 7153}, "trend_line": 18240.833333, "activity_lines": {"activity_5": 25310.0, "activity_10": 24864.090909, "activity_20": 23266.785714, "activity_30": 21178.709677}, "trend_signal": 1, "fair_value": 9029.481343, "relative_strength": 21.107024, "rate_of_change": 2.2277227723188444, "market_dynamics": 0.806341, "expectation": {"probability": 65.3135, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24700.0, "high": 26375.0, "low": 23425.0, "close": 23425.0, "volume": 22815}, "trend_line": 18608.333333, "activity_lines": {"activity_5": 24670.0, "activity_10": 24729.090909, "activity_20": 23454.880952, "activity_30": 21513.172043}, "trend_signal": 1, "fair_value": 9136.114815, "relative_strength": 15.877105, "rate_of_change": 2.014710585262273, "market_dynamics": 0.497162, "expectation": {"probability": 64.5564, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23425.0, "high": 24150.0, "low": 22550.0, "close": 22875.0, "volume": 3811}, "trend_line": 19018.333333, "activity_lines": {"activity_5": 23995.0, "activity_10": 24446.363636, "activity_20": 23547.857143, "activity_30": 21788.44086}, "trend_signal": 1, "fair_value": 9237.136029, "relative_strength": 20.971793, "rate_of_change": 2.203313927491327, "market_dynamics": 0.075152, "expectation": {"probability": 63.6763, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21675.0, "high": 22525.0, "low": 19100.0, "close": 20025.0, "volume": 9730}, "trend_line": 19329.166667, "activity_lines": {"activity_5": 22501.666667, "activity_10": 23640.454545, "activity_20": 23327.619048, "activity_30": 21853.387097}, "trend_signal": 1, "fair_value": 9315.879562, "relative_strength": 3.30481, "rate_of_change": 1.6343878748862535, "market_dynamics": -0.354594, "expectation": {"probability": 64.1352, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20000.0, "high": 20000.0, "low": 16700.0, "close": 18325.0, "volume": 9342}, "trend_line": 19579.166667, "activity_lines": {"activity_5": 20791.666667, "activity_10": 22588.636364, "activity_20": 22934.642857, "activity_30": 21788.602151}, "trend_signal": 1, "fair_value": 9381.163043, "relative_strength": -8.242419, "rate_of_change": 1.2933821944161519, "market_dynamics": -0.627473, "expectation": {"probability": 63.8472, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18250.0, "high": 19600.0, "low": 18100.0, "close": 19225.0, "volume": 3640}, "trend_line": 19846.666667, "activity_lines": {"activity_5": 19911.666667, "activity_10": 21776.363636, "activity_20": 22622.738095, "activity_30": 21765.752688}, "trend_signal": 1, "fair_value": 9451.982014, "relative_strength": -7.532358, "rate_of_change": 1.366248137878421, "market_dynamics": -0.884275, "expectation": {"probability": 66.1344, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20875.0, "high": 20875.0, "low": 18225.0, "close": 18250.0, "volume": 3163}, "trend_line": 20075.833333, "activity_lines": {"activity_5": 19070.0, "activity_10": 20901.818182, "activity_20": 22216.309524, "activity_30": 21662.741935}, "trend_signal": 0, "fair_value": 9514.825, "relative_strength": -10.032329, "rate_of_change": 1.1546859220497903, "market_dynamics": -0.978532, "expectation": {"probability": 70.2801, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17150.0, "high": 18250.0, "low": 13900.0, "close": 15475.0, "volume": 6865}, "trend_line": 20204.166667, "activity_lines": {"activity_5": 17648.333333, "activity_10": 19657.272727, "activity_20": 21554.404762, "activity_30": 21365.913978}, "trend_signal": 0, "fair_value": 9557.095745, "relative_strength": -13.892652, "rate_of_change": 0.639242874112989, "market_dynamics": -1.031949, "expectation": {"probability": 68.6088, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15300.0, "high": 19500.0, "low": 15200.0, "close": 17650.0, "volume": 3039}, "trend_line": 20375.833333, "activity_lines": {"activity_5": 17445.0, "activity_10": 18978.636364, "activity_20": 21124.404762, "activity_30": 21201.129032}, "trend_signal": 0, "fair_value": 9614.088028, "relative_strength": -8.112422, "rate_of_change": 0.8496597203406812, "market_dynamics": -1.095509, "expectation": {"probability": 66.4021, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16425.0, "high": 17075.0, "low": 15575.0, "close": 15575.0, "volume": 5894}, "trend_line": 20470.0, "activity_lines": {"activity_5": 16708.333333, "activity_10": 18061.363636, "activity_20": 20512.97619, "activity_30": 20891.397849}, "trend_signal": 0, "fair_value": 9655.772727, "relative_strength": -15.893185, "rate_of_change": 0.4621487890141516, "market_dynamics": -1.086335, "expectation": {"probability": 67.3311, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14125.0, "high": 16675.0, "low": 14125.0, "close": 16475.0, "volume": 1659}, "trend_line": 20543.333333, "activity_lines": {"activity_5": 16455.0, "activity_10": 17502.272727, "activity_20": 20015.0, "activity_30": 20633.655914}, "trend_signal": 0, "fair_value": 9703.128472, "relative_strength": -12.624198, "rate_of_change": 0.35824784074254357, "market_dynamics": -1.101747, "expectation": {"probability": 65.4072, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16450.0, "high": 16700.0, "low": 15875.0, "close": 16300.0, "volume": 2884}, "trend_line": 20605.0, "activity_lines": {"activity_5": 16326.666667, "activity_10": 17060.454545, "activity_20": 19524.642857, "activity_30": 20359.892473}, "trend_signal": 0, "fair_value": 9748.624138, "relative_strength": -8.386991, "rate_of_change": 0.3001784861317634, "market_dynamics": -1.138953, "expectation": {"probability": 66.5625, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18500.0, "high": 18575.0, "low": 17400.0, "close": 17800.0, "volume": 83814}, "trend_line": 20728.333333, "activity_lines": {"activity_5": 16828.333333, "activity_10": 17020.909091, "activity_20": 19198.571429, "activity_30": 20178.924731}, "trend_signal": 0, "fair_value": 9803.770548, "relative_strength": -0.672435, "rate_of_change": 0.5985602183935874, "market_dynamics": -0.984836, "expectation": {"probability": 64.5032, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18575.0, "high": 19300.0, "low": 17650.0, "close": 18200.0, "volume": 65727}, "trend_line": 20743.333333, "activity_lines": {"activity_5": 17308.333333, "activity_10": 17146.363636, "activity_20": 18933.452381, "activity_30": 20015.806452}, "trend_signal": 0, "fair_value": 9860.887755, "relative_strength": -7.29587, "rate_of_change": 0.07236471818078902, "market_dynamics": -0.845921, "expectation": {"probability": 65.2276, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18175.0, "high": 18300.0, "low": 17025.0, "close": 17325.0, "volume": 1425}, "trend_line": 20742.5, "activity_lines": {"activity_5": 17460.0, "activity_10": 17145.909091, "activity_20": 18610.238095, "activity_30": 19795.268817}, "trend_signal": 0, "fair_value": 9911.320946, "relative_strength": -12.60466, "rate_of_change": -0.004017353366601634, "market_dynamics": -0.778885, "expectation": {"probability": 66.7306, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17450.0, "high": 19200.0, "low": 17450.0, "close": 19150.0, "volume": 1468}, "trend_line": 20751.666667, "activity_lines": {"activity_5": 18103.333333, "activity_10": 17495.454545, "activity_20": 18485.47619, "activity_30": 19692.526882}, "trend_signal": 0, "fair_value": 9973.325503, "relative_strength": -0.65798, "rate_of_change": 0.04419268169218429, "market_dynamics": -0.567956, "expectation": {"probability": 64.521, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18775.0, "high": 20250.0, "low": 18775.0, "close": 20175.0, "volume": 9072}, "trend_line": 20754.166667, "activity_lines": {"activity_5": 18910.0, "activity_10": 18032.727273, "activity_20": 18488.809524, "activity_30": 19655.322581}, "trend_signal": 0, "fair_value": 10041.336667, "relative_strength": 10.555556, "rate_of_change": 0.012047225122286608, "market_dynamics": -0.407899, "expectation": {"probability": 63.996, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20300.0, "high": 20425.0, "low": 17550.0, "close": 17600.0, "volume": 3925}, "trend_line": 20651.666667, "activity_lines": {"activity_5": 18600.0, "activity_10": 18066.818182, "activity_20": 18272.97619, "activity_30": 19451.827957}, "trend_signal": 0, "fair_value": 10091.39404, "relative_strength": -2.287031, "rate_of_change": -0.4938767315720718, "market_dynamics": -0.308799, "expectation": {"probability": 66.8739, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18325.0, "high": 18325.0, "low": 17350.0, "close": 17400.0, "volume": 634}, "trend_line": 20530.0, "activity_lines": {"activity_5": 18236.666667, "activity_10": 18025.909091, "activity_20": 18072.619048, "activity_30": 19242.043011}, "trend_signal": 0, "fair_value": 10139.476974, "relative_strength": -0.536427, "rate_of_change": -0.5891372786604997, "market_dynamics": -0.095141, "expectation": {"probability": 65.6495, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17225.0, "high": 19075.0, "low": 16950.0, "close": 19075.0, "volume": 14356}, "trend_line": 20452.5, "activity_lines": {"activity_5": 18485.0, "activity_10": 18294.090909, "activity_20": 18069.285714, "activity_30": 19148.172043}, "trend_signal": 0, "fair_value": 10197.879085, "relative_strength": 9.966316, "rate_of_change": -0.377496346809547, "market_dynamics": 0.060853, "expectation": {"probability": 61.326, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19150.0, "high": 21100.0, "low": 19000.0, "close": 20900.0, "volume": 4542}, "trend_line": 20430.0, "activity_lines": {"activity_5": 19225.0, "activity_10": 18830.454545, "activity_20": 18274.047619, "activity_30": 19177.043011}, "trend_signal": 0, "fair_value": 10267.373377, "relative_strength": 17.771579, "rate_of_change": -0.11001100110011, "market_dynamics": 0.159989, "expectation": {"probability": 61.154, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20775.0, "high": 23750.0, "low": 20400.0, "close": 22275.0, "volume": 3094}, "trend_line": 20479.166667, "activity_lines": {"activity_5": 20306.666667, "activity_10": 19536.363636, "activity_20": 18627.738095, "activity_30": 19296.075269}, "trend_signal": 0, "fair_value": 10344.841935, "relative_strength": 28.919945, "rate_of_change": 0.2406591629956012, "market_dynamics": 0.368603, "expectation": {"probability": 61.5903, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22050.0, "high": 24025.0, "low": 21825.0, "close": 23900.0, "volume": 5691}, "trend_line": 20522.5, "activity_lines": {"activity_5": 21790.0, "activity_10": 20429.090909, "activity_20": 19141.666667, "activity_30": 19516.774194}, "trend_signal": 0, "fair_value": 10431.733974, "relative_strength": 32.796298, "rate_of_change": 0.21159714994568468, "market_dynamics": 0.601638, "expectation": {"probability": 62.1179, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23900.0, "high": 23975.0, "low": 22700.0, "close": 23500.0, "volume": 3676}, "trend_line": 20522.5, "activity_lines": {"activity_5": 22720.0, "activity_10": 21138.181818, "activity_20": 19612.619048, "activity_30": 19708.870968}, "trend_signal": 0, "fair_value": 10568.580128, "relative_strength": 22.612661, "rate_of_change": 0.0, "market_dynamics": 0.740724, "expectation": {"probability": 62.5067, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23625.0, "high": 24350.0, "low": 22400.0, "close": 23075.0, "volume": 1223}, "trend_line": 20541.666667, "activity_lines": {"activity_5": 23101.666667, "activity_10": 21673.636364, "activity_20": 20026.547619, "activity_30": 19873.548387}, "trend_signal": 0, "fair_value": 10702.586538, "relative_strength": 15.377283, "rate_of_change": 0.09339343159947047, "market_dynamics": 0.817421, "expectation": {"probability": 61.6482, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23025.0, "high": 24075.0, "low": 23025.0, "close": 23825.0, "volume": 5928}, "trend_line": 20484.166667, "activity_lines": {"activity_5": 23466.666667, "activity_10": 22240.909091, "activity_20": 20489.285714, "activity_30": 20085.376344}, "trend_signal": 0, "fair_value": 10840.814103, "relative_strength": 17.061165, "rate_of_change": -0.2799188640928208, "market_dynamics": 0.875384, "expectation": {"probability": 60.6048, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24200.0, "high": 26350.0, "low": 23650.0, "close": 25900.0, "volume": 3576}, "trend_line": 20492.5, "activity_lines": {"activity_5": 24328.333333, "activity_10": 23100.454545, "activity_20": 21127.738095, "activity_30": 20434.784946}, "trend_signal": 0, "fair_value": 10992.339744, "relative_strength": 32.275257, "rate_of_change": 0.04068182579974648, "market_dynamics": 0.958063, "expectation": {"probability": 61.4359, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26450.0, "high": 27375.0, "low": 25500.0, "close": 27375.0, "volume": 2209}, "trend_line": 20576.666667, "activity_lines": {"activity_5": 25440.0, "activity_10": 24124.090909, "activity_20": 21870.238095, "activity_30": 20878.817204}, "trend_signal": 1, "fair_value": 11154.003205, "relative_strength": 43.416044, "rate_of_change": 0.41071937050140944, "market_dynamics": 1.070154, "expectation": {"probability": 62.5647, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27600.0, "high": 28525.0, "low": 27600.0, "close": 28525.0, "volume": 1114}, "trend_line": 20685.0, "activity_lines": {"activity_5": 26703.333333, "activity_10": 25179.090909, "activity_20": 22665.595238, "activity_30": 21391.612903}, "trend_signal": 1, "fair_value": 11323.689103, "relative_strength": 56.012534, "rate_of_change": 0.5264863097274116, "market_dynamics": 1.206849, "expectation": {"probability": 62.9074, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29875.0, "high": 29900.0, "low": 28050.0, "close": 29500.0, "volume": 4346}, "trend_line": 20792.5, "activity_lines": {"activity_5": 27956.666667, "activity_10": 26209.090909, "activity_20": 23502.02381, "activity_30": 21960.322581}, "trend_signal": 1, "fair_value": 11498.570513, "relative_strength": 57.674576, "rate_of_change": 0.5197002658931593, "market_dynamics": 1.354764, "expectation": {"probability": 63.3237, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31300.0, "high": 32000.0, "low": 29840.0, "close": 31480.0, "volume": 15957}, "trend_line": 21019.333333, "activity_lines": {"activity_5": 29441.666667, "activity_10": 27409.545455, "activity_20": 24460.714286, "activity_30": 22649.83871}, "trend_signal": 1, "fair_value": 11686.070513, "relative_strength": 86.765685, "rate_of_change": 1.0909382373451901, "market_dynamics": 1.518514, "expectation": {"probability": 63.7308, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31360.0, "high": 33240.0, "low": 30200.0, "close": 33220.0, "volume": 6497}, "trend_line": 21345.833333, "activity_lines": {"activity_5": 30996.333333, "activity_10": 28734.0, "activity_20": 25513.666667, "activity_30": 23436.978495}, "trend_signal": 1, "fair_value": 11885.862179, "relative_strength": 100.838934, "rate_of_change": 1.5533318532391345, "market_dynamics": 1.600282, "expectation": {"probability": 64.1289, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31080.0, "high": 31080.0, "low": 27500.0, "close": 28880.0, "volume": 4916}, "trend_line": 21546.0, "activity_lines": {"activity_5": 30616.333333, "activity_10": 29070.363636, "activity_20": 26072.714286, "activity_30": 23923.053763}, "trend_signal": 1, "fair_value": 12058.022436, "relative_strength": 61.672458, "rate_of_change": 0.9377317993509762, "market_dynamics": 1.548768, "expectation": {"probability": 63.7429, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28480.0, "high": 29880.0, "low": 28380.0, "close": 29140.0, "volume": 3887}, "trend_line": 21849.833333, "activity_lines": {"activity_5": 30222.666667, "activity_10": 29363.454545, "activity_20": 26603.761905, "activity_30": 24412.989247}, "trend_signal": 1, "fair_value": 12231.044872, "relative_strength": 59.430862, "rate_of_change": 1.4101612039357592, "market_dynamics": 1.404331, "expectation": {"probability": 63.8254, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28840.0, "high": 32020.0, "low": 28840.0, "close": 29420.0, "volume": 7408}, "trend_line": 22219.666667, "activity_lines": {"activity_5": 29881.333333, "activity_10": 29604.909091, "activity_20": 27109.380952, "activity_30": 24901.387097}, "trend_signal": 1, "fair_value": 12405.317308, "relative_strength": 48.851219, "rate_of_change": 1.6926139818258479, "market_dynamics": 1.177678, "expectation": {"probability": 64.1484, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28320.0, "high": 30880.0, "low": 27600.0, "close": 30780.0, "volume": 9651}, "trend_line": 22604.833333, "activity_lines": {"activity_5": 29998.666667, "activity_10": 29978.272727, "activity_20": 27686.928571, "activity_30": 25453.666667}, "trend_signal": 1, "fair_value": 12586.823718, "relative_strength": 49.072197, "rate_of_change": 1.733449343648506, "market_dynamics": 1.043044, "expectation": {"probability": 64.526, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31160.0, "high": 32680.0, "low": 29580.0, "close": 31040.0, "volume": 2873}, "trend_line": 23031.166667, "activity_lines": {"activity_5": 30249.333333, "activity_10": 30272.454545, "activity_20": 28233.857143, "activity_30": 25997.870968}, "trend_signal": 1, "fair_value": 12768.689103, "relative_strength": 42.511681, "rate_of_change": 1.8860273275167823, "market_dynamics": 0.917086, "expectation": {"probability": 64.8958, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31000.0, "high": 31000.0, "low": 27540.0, "close": 28340.0, "volume": 16090}, "trend_line": 23460.0, "activity_lines": {"activity_5": 29745.333333, "activity_10": 29982.272727, "activity_20": 28471.904762, "activity_30": 26340.376344}, "trend_signal": 1, "fair_value": 12934.346154, "relative_strength": -9.901646, "rate_of_change": 1.8619696483480737, "market_dynamics": 0.734564, "expectation": {"probability": 64.2576, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28360.0, "high": 29480.0, "low": 27320.0, "close": 28920.0, "volume": 11455}, "trend_line": 23835.666667, "activity_lines": {"activity_5": 29470.666667, "activity_10": 29780.0, "activity_20": 28714.047619, "activity_30": 26692.634409}, "trend_signal": 1, "fair_value": 13102.070513, "relative_strength": -3.605717, "rate_of_change": 1.6013071909633476, "market_dynamics": 0.504157, "expectation": {"probability": 64.4343, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29160.0, "high": 29420.0, "low": 27820.0, "close": 28280.0, "volume": 1538}, "trend_line": 24259.166667, "activity_lines": {"activity_5": 28997.333333, "activity_10": 29454.181818, "activity_20": 28840.380952, "activity_30": 26979.365591}, "trend_signal": 1, "fair_value": 13264.737179, "relative_strength": -9.683702, "rate_of_change": 1.77674912943101, "market_dynamics": 0.071831, "expectation": {"probability": 64.1796, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27840.0, "high": 28260.0, "low": 26520.0, "close": 28060.0, "volume": 789}, "trend_line": 24645.333333, "activity_lines": {"activity_5": 28526.666667, "activity_10": 29110.545455, "activity_20": 28901.928571, "activity_30": 27224.580645}, "trend_signal": 1, "fair_value": 13426.25, "relative_strength": -2.99901, "rate_of_change": 1.591838134016796, "market_dynamics": -0.284979, "expectation": {"probability": 63.6107, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28680.0, "high": 31500.0, "low": 28680.0, "close": 30100.0, "volume": 2930}, "trend_line": 25105.333333, "activity_lines": {"activity_5": 28917.333333, "activity_10": 29200.0, "activity_20": 29123.666667, "activity_30": 27576.494624}, "trend_signal": 1, "fair_value": 13600.887821, "relative_strength": -5.134642, "rate_of_change": 1.8664791170994712, "market_dynamics": -0.485421, "expectation": {"probability": 64.0373, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30720.0, "high": 33040.0, "low": 30720.0, "close": 31640.0, "volume": 5723}, "trend_line": 25566.666667, "activity_lines": {"activity_5": 29884.0, "activity_10": 29626.181818, "activity_20": 29454.809524, "activity_30": 27998.086022}, "trend_signal": 1, "fair_value": 13784.660256, "relative_strength": -1.039123, "rate_of_change": 1.8375909528100056, "market_dynamics": -0.562872, "expectation": {"probability": 64.3359, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31440.0, "high": 32740.0, "low": 31440.0, "close": 32720.0, "volume": 3140}, "trend_line": 26050.666667, "activity_lines": {"activity_5": 30990.666667, "activity_10": 30198.545455, "activity_20": 29851.952381, "activity_30": 28459.591398}, "trend_signal": 1, "fair_value": 13978.160256, "relative_strength": 4.228447, "rate_of_change": 1.8930899608618892, "market_dynamics": -0.472145, "expectation": {"probability": 64.7283, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32660.0, "high": 35400.0, "low": 32420.0, "close": 35220.0, "volume": 4464}, "trend_line": 26647.166667, "activity_lines": {"activity_5": 32677.333333, "activity_10": 31160.363636, "activity_20": 30443.285714, "activity_30": 29051.16129}, "trend_signal": 1, "fair_value": 14187.644231, "relative_strength": 6.061327, "rate_of_change": 2.2897686559232038, "market_dynamics": -0.227587, "expectation": {"probability": 65.0429, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35420.0, "high": 35980.0, "low": 33000.0, "close": 34360.0, "volume": 1543}, "trend_line": 27154.166667, "activity_lines": {"activity_5": 33614.666667, "activity_10": 31860.363636, "activity_20": 30894.880952, "activity_30": 29548.763441}, "trend_signal": 1, "fair_value": 14391.349359, "relative_strength": 4.00848, "rate_of_change": 1.902641306431545, "market_dynamics": -0.108697, "expectation": {"probability": 64.7965, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34520.0, "high": 34940.0, "low": 33900.0, "close": 34660.0, "volume": 1986}, "trend_line": 27637.0, "activity_lines": {"activity_5": 34232.0, "activity_10": 32549.818182, "activity_20": 31324.880952, "activity_30": 30033.010753}, "trend_signal": 1, "fair_value": 14595.36859, "relative_strength": 3.914724, "rate_of_change": 1.7781187650541228, "market_dynamics": 0.113686, "expectation": {"probability": 64.2813, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34700.0, "high": 36480.0, "low": 34700.0, "close": 35740.0, "volume": 969}, "trend_line": 28241.666667, "activity_lines": {"activity_5": 34905.333333, "activity_10": 33369.818182, "activity_20": 31816.02381, "activity_30": 30555.784946}, "trend_signal": 1, "fair_value": 14801.227564, "relative_strength": 7.951423, "rate_of_change": 2.1878882186923376, "market_dynamics": 0.366951, "expectation": {"probability": 64.5131, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35300.0, "high": 35600.0, "low": 33480.0, "close": 34660.0, "volume": 6011}, "trend_line": 28817.0, "activity_lines": {"activity_5": 34945.333333, "activity_10": 33858.909091, "activity_20": 32164.47619, "activity_30": 30969.870968}, "trend_signal": 1, "fair_value": 15000.733974, "relative_strength": 9.949476, "rate_of_change": 2.037179107677338, "market_dynamics": 0.487153, "expectation": {"probability": 64.3424, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35000.0, "high": 35000.0, "low": 32580.0, "close": 32640.0, "volume": 11779}, "trend_line": 29269.166667, "activity_lines": {"activity_5": 34182.666667, "activity_10": 33876.363636, "activity_20": 32291.333333, "activity_30": 31216.516129}, "trend_signal": 1, "fair_value": 15186.916667, "relative_strength": -1.975963, "rate_of_change": 1.5690969462470117, "market_dynamics": 0.579162, "expectation": {"probability": 63.7214, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32500.0, "high": 33120.0, "low": 30340.0, "close": 30480.0, "volume": 4650}, "trend_line": 29588.5, "activity_lines": {"activity_5": 32872.0, "activity_10": 33421.818182, "activity_20": 32197.52381, "activity_30": 31294.634409}, "trend_signal": 1, "fair_value": 15358.070513, "relative_strength": -11.443963, "rate_of_change": 1.091022975245948, "market_dynamics": 0.244062, "expectation": {"probability": 63.2256, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30560.0, "high": 34680.0, "low": 30560.0, "close": 34460.0, "volume": 6917}, "trend_line": 29994.666667, "activity_lines": {"activity_5": 33146.666667, "activity_10": 33646.909091, "activity_20": 32487.52381, "activity_30": 31608.924731}, "trend_signal": 1, "fair_value": 15555.717949, "relative_strength": 7.465146, "rate_of_change": 1.3727180053061199, "market_dynamics": 0.155769, "expectation": {"probability": 63.3373, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34980.0, "high": 34980.0, "low": 31360.0, "close": 31960.0, "volume": 886}, "trend_line": 30263.333333, "activity_lines": {"activity_5": 32601.333333, "activity_10": 33338.181818, "activity_20": 32533.52381, "activity_30": 31735.72043}, "trend_signal": 1, "fair_value": 15737.192308, "relative_strength": 5.176301, "rate_of_change": 0.8957147915085291, "market_dynamics": -0.176766, "expectation": {"probability": 63.5798, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33840.0, "high": 34640.0, "low": 31700.0, "close": 32800.0, "volume": 6413}, "trend_line": 30573.333333, "activity_lines": {"activity_5": 32588.0, "activity_10": 33176.363636, "activity_20": 32644.857143, "activity_30": 31899.376344}, "trend_signal": 1, "fair_value": 15923.785256, "relative_strength": 5.511058, "rate_of_change": 1.0243418878843964, "market_dynamics": -0.298528, "expectation": {"probability": 63.3526, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30940.0, "high": 35000.0, "low": 30880.0, "close": 31040.0, "volume": 17304}, "trend_line": 30838.833333, "activity_lines": {"activity_5": 32112.0, "activity_10": 32693.090909, "activity_20": 32571.142857, "activity_30": 31929.483871}, "trend_signal": 1, "fair_value": 16097.528846, "relative_strength": 8.319448, "rate_of_change": 0.8684038377765854, "market_dynamics": -0.212555, "expectation": {"probability": 63.1091, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29240.0, "high": 30860.0, "low": 26880.0, "close": 27400.0, "volume": 11996}, "trend_line": 30958.0, "activity_lines": {"activity_5": 30529.333333, "activity_10": 31624.0, "activity_20": 32143.047619, "activity_30": 31707.623656}, "trend_signal": 0, "fair_value": 16247.458333, "relative_strength": -4.069817, "rate_of_change": 0.3864175590341919, "market_dynamics": -0.507087, "expectation": {"probability": 65.0463, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25900.0, "high": 28060.0, "low": 25140.0, "close": 25480.0, "volume": 18885}, "trend_line": 30944.0, "activity_lines": {"activity_5": 28512.0, "activity_10": 30332.363636, "activity_20": 31548.190476, "activity_30": 31354.204301}, "trend_signal": 0, "fair_value": 16388.538462, "relative_strength": -11.628527, "rate_of_change": -0.045222559596873185, "market_dynamics": -0.537079, "expectation": {"probability": 64.3511, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25860.0, "high": 27900.0, "low": 25860.0, "close": 26480.0, "volume": 22076}, "trend_line": 30914.166667, "activity_lines": {"activity_5": 27426.666667, "activity_10": 29389.454545, "activity_20": 31075.047619, "activity_30": 31066.204301}, "trend_signal": 0, "fair_value": 16537.333333, "relative_strength": -11.232713, "rate_of_change": -0.09641071936400812, "market_dynamics": -0.677999, "expectation": {"probability": 65.1452, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27740.0, "high": 28480.0, "low": 26040.0, "close": 26040.0, "volume": 6142}, "trend_line": 30831.333333, "activity_lines": {"activity_5": 26560.0, "activity_10": 28534.909091, "activity_20": 30568.857143, "activity_30": 30751.741935}, "trend_signal": 0, "fair_value": 16681.163462, "relative_strength": -15.094403, "rate_of_change": -0.2679461972637448, "market_dynamics": -0.857515, "expectation": {"probability": 63.7026, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26100.0, "high": 28500.0, "low": 25100.0, "close": 28260.0, "volume": 5335}, "trend_line": 30790.0, "activity_lines": {"activity_5": 26884.0, "activity_10": 28240.727273, "activity_20": 30287.809524, "activity_30": 30585.849462}, "trend_signal": 0, "fair_value": 16840.240385, "relative_strength": -14.480679, "rate_of_change": -0.13406274893651118, "market_dynamics": -0.93451, "expectation": {"probability": 64.4045, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27500.0, "high": 29900.0, "low": 25960.0, "close": 28340.0, "volume": 31435}, "trend_line": 30685.333333, "activity_lines": {"activity_5": 27420.0, "activity_10": 28040.727273, "activity_20": 30014.47619, "activity_30": 30427.784946}, "trend_signal": 0, "fair_value": 17000.423077, "relative_strength": -14.461403, "rate_of_change": -0.3399372101331644, "market_dynamics": -0.876396, "expectation": {"probability": 65.0098, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27580.0, "high": 30560.0, "low": 27400.0, "close": 29800.0, "volume": 20256}, "trend_line": 30571.333333, "activity_lines": {"activity_5": 28380.0, "activity_10": 28145.090909, "activity_20": 29878.857143, "activity_30": 30370.666667}, "trend_signal": 0, "fair_value": 17165.608974, "relative_strength": -7.154314, "rate_of_change": -0.37151299209580596, "market_dynamics": -0.797593, "expectation": {"probability": 66.3001, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29200.0, "high": 29660.0, "low": 26200.0, "close": 27800.0, "volume": 30825}, "trend_line": 30535.333333, "activity_lines": {"activity_5": 28385.333333, "activity_10": 27970.545455, "activity_20": 29554.190476, "activity_30": 30191.870968}, "trend_signal": 0, "fair_value": 17318.217949, "relative_strength": -12.271756, "rate_of_change": -0.11775737619248705, "market_dynamics": -0.651532, "expectation": {"probability": 64.5587, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28080.0, "high": 28080.0, "low": 26340.0, "close": 26860.0, "volume": 12904}, "trend_line": 30459.333333, "activity_lines": {"activity_5": 27989.333333, "activity_10": 27700.727273, "activity_20": 29158.285714, "activity_30": 29954.752688}, "trend_signal": 0, "fair_value": 17464.153846, "relative_strength": -15.252333, "rate_of_change": -0.2488919939769108, "market_dynamics": -0.597041, "expectation": {"probability": 63.413, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27460.0, "high": 30600.0, "low": 26880.0, "close": 29540.0, "volume": 21777}, "trend_line": 30463.333333, "activity_lines": {"activity_5": 28432.0, "activity_10": 28026.181818, "activity_20": 29045.52381, "activity_30": 29895.44086}, "trend_signal": 0, "fair_value": 17626.586538, "relative_strength": -5.018858, "rate_of_change": 0.013132263783548911, "market_dynamics": -0.466591, "expectation": {"probability": 64.01, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28940.0, "high": 29000.0, "low": 27540.0, "close": 27600.0, "volume": 1454}, "trend_line": 30357.333333, "activity_lines": {"activity_5": 28142.666667, "activity_10": 28026.181818, "activity_20": 28775.047619, "activity_30": 29710.709677}, "trend_signal": 0, "fair_value": 17773.384615, "relative_strength": -9.611532, "rate_of_change": -0.3479592953315238, "market_dynamics": -0.580573, "expectation": {"probability": 62.8684, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28240.0, "high": 30000.0, "low": 26400.0, "close": 29740.0, "volume": 9627}, "trend_line": 30314.0, "activity_lines": {"activity_5": 28616.0, "activity_10": 28411.636364, "activity_20": 28740.571429, "activity_30": 29670.88172}, "trend_signal": 0, "fair_value": 17934.551282, "relative_strength": -7.81912, "rate_of_change": -0.14274420129284904, "market_dynamics": -0.48864, "expectation": {"probability": 63.3794, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31080.0, "high": 35080.0, "low": 31060.0, "close": 34140.0, "volume": 23014}, "trend_line": 30507.333333, "activity_lines": {"activity_5": 30560.0, "activity_10": 29519.636364, "activity_20": 29148.571429, "activity_30": 29917.72043}, "trend_signal": 0, "fair_value": 18122.503205, "relative_strength": -5.263848, "rate_of_change": 0.6377691264762112, "market_dynamics": -0.03965, "expectation": {"probability": 63.2176, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/22976e8b-0cdb-4638-b0f7-cbaa08158c2f/", "share_image": "https://sharemaestro.com/terminal/22976e8b-0cdb-4638-b0f7-cbaa08158c2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}