{"ticker": {"uuid": "22986fd9-6c63-4cca-873c-1ffdfd52dd24", "symbol": "0948", "name": "Alpha Professional Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0948 fell 27.33%, moving from 0.30 to 0.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -13.70 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is negative at 33.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.22"}, {"label": "12-Week Change", "value": "-27.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.13%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.70"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.234, "high": 0.249, "low": 0.215, "close": 0.218, "volume": 305000}, "trend_line": 0.277733, "activity_lines": {"activity_5": 0.2276, "activity_10": 0.242727, "activity_20": 0.265714, "activity_30": 0.273725}, "trend_signal": 0, "fair_value": 0.336109, "relative_strength": -13.697092, "rate_of_change": -0.9748027397162639, "market_dynamics": -1.118429, "expectation": {"probability": 33.1281, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.83, "high": 0.95, "low": 0.83, "close": 0.83, "volume": 500000}, "trend_line": 1.060333, "activity_lines": {"activity_5": 0.878, "activity_10": 0.917818, "activity_20": 0.972714, "activity_30": 1.012925}, "trend_signal": 0, "fair_value": 1.136282, "relative_strength": -30.813944, "rate_of_change": -0.0314896192678811, "market_dynamics": -1.040857, "expectation": {"probability": 33.4036, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.83, "high": 0.89, "low": 0.76, "close": 0.83, "volume": 1516500}, "trend_line": 1.049667, "activity_lines": {"activity_5": 0.854, "activity_10": 0.894909, "activity_20": 0.955143, "activity_30": 0.998065}, "trend_signal": 0, "fair_value": 1.134103, "relative_strength": -32.141521, "rate_of_change": -1.0059104073908918, "market_dynamics": -1.081769, "expectation": {"probability": 33.2494, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.84, "high": 0.87, "low": 0.84, "close": 0.87, "volume": 500000}, "trend_line": 1.045333, "activity_lines": {"activity_5": 0.851333, "activity_10": 0.884364, "activity_20": 0.94281, "activity_30": 0.986473}, "trend_signal": 0, "fair_value": 1.132244, "relative_strength": -23.87722, "rate_of_change": -0.4128928507802797, "market_dynamics": -1.166091, "expectation": {"probability": 33.8132, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.83, "high": 0.9, "low": 0.83, "close": 0.86, "volume": 546000}, "trend_line": 1.036, "activity_lines": {"activity_5": 0.850667, "activity_10": 0.874727, "activity_20": 0.930762, "activity_30": 0.974516}, "trend_signal": 0, "fair_value": 1.129872, "relative_strength": -24.289193, "rate_of_change": -0.8928255398040658, "market_dynamics": -1.043271, "expectation": {"probability": 34.4458, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.86, "close": 0.86, "volume": 0}, "trend_line": 1.023333, "activity_lines": {"activity_5": 0.856, "activity_10": 0.868, "activity_20": 0.919762, "activity_30": 0.963161}, "trend_signal": 0, "fair_value": 1.129103, "relative_strength": -21.506681, "rate_of_change": -1.222683397683396, "market_dynamics": -0.99004, "expectation": {"probability": 33.3194, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.8, "close": 0.8, "volume": 22700}, "trend_line": 1.01, "activity_lines": {"activity_5": 0.839333, "activity_10": 0.852, "activity_20": 0.903952, "activity_30": 0.948753}, "trend_signal": 0, "fair_value": 1.128846, "relative_strength": -30.256347, "rate_of_change": -1.302899447198521, "market_dynamics": -1.085085, "expectation": {"probability": 34.5143, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 0}, "trend_line": 0.998333, "activity_lines": {"activity_5": 0.824667, "activity_10": 0.838727, "activity_20": 0.889571, "activity_30": 0.935204}, "trend_signal": 0, "fair_value": 1.128782, "relative_strength": -28.310263, "rate_of_change": -1.1551485148514835, "market_dynamics": -1.171555, "expectation": {"probability": 33.4585, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.8, "high": 0.87, "low": 0.8, "close": 0.87, "volume": 502000}, "trend_line": 0.988333, "activity_lines": {"activity_5": 0.835333, "activity_10": 0.840909, "activity_20": 0.883143, "activity_30": 0.926925}, "trend_signal": 0, "fair_value": 1.128654, "relative_strength": -24.331663, "rate_of_change": -1.001669783529144, "market_dynamics": -0.92084, "expectation": {"probability": 32.6051, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.7, "close": 0.7, "volume": 40000}, "trend_line": 0.972667, "activity_lines": {"activity_5": 0.789333, "activity_10": 0.813636, "activity_20": 0.861286, "activity_30": 0.908323}, "trend_signal": 0, "fair_value": 1.126731, "relative_strength": -36.969318, "rate_of_change": -1.585093283336696, "market_dynamics": -0.963583, "expectation": {"probability": 33.2803, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.69, "high": 0.77, "low": 0.69, "close": 0.76, "volume": 2000}, "trend_line": 0.96, "activity_lines": {"activity_5": 0.774, "activity_10": 0.801818, "activity_20": 0.846905, "activity_30": 0.894602}, "trend_signal": 0, "fair_value": 1.125962, "relative_strength": -28.855748, "rate_of_change": -1.3022956469171858, "market_dynamics": -0.819, "expectation": {"probability": 32.6051, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.7, "close": 0.7, "volume": 14000}, "trend_line": 0.944667, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.780364, "activity_20": 0.828095, "activity_30": 0.877828}, "trend_signal": 0, "fair_value": 1.124808, "relative_strength": -29.276284, "rate_of_change": -1.5971874999999927, "market_dynamics": -0.760505, "expectation": {"probability": 34.5143, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.66, "close": 0.66, "volume": 19500}, "trend_line": 0.929, "activity_lines": {"activity_5": 0.71, "activity_10": 0.754, "activity_20": 0.807095, "activity_30": 0.859462}, "trend_signal": 0, "fair_value": 1.123654, "relative_strength": -32.934413, "rate_of_change": -1.6584680104206015, "market_dynamics": -1.091847, "expectation": {"probability": 34.3837, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.66, "close": 0.68, "volume": 0}, "trend_line": 0.914, "activity_lines": {"activity_5": 0.690667, "activity_10": 0.734364, "activity_20": 0.790143, "activity_30": 0.843398}, "trend_signal": 0, "fair_value": 1.122308, "relative_strength": -30.754576, "rate_of_change": -1.6146393972012931, "market_dynamics": -1.068986, "expectation": {"probability": 32.399, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.68, "close": 0.69, "volume": 14000}, "trend_line": 0.901, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.72, "activity_20": 0.775762, "activity_30": 0.828946}, "trend_signal": 0, "fair_value": 1.120321, "relative_strength": -27.921143, "rate_of_change": -1.4223194748358874, "market_dynamics": -1.091881, "expectation": {"probability": 32.4659, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.69, "close": 0.69, "volume": 0}, "trend_line": 0.889, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.708727, "activity_20": 0.762952, "activity_30": 0.815333}, "trend_signal": 0, "fair_value": 1.118654, "relative_strength": -26.821026, "rate_of_change": -1.3318534961154285, "market_dynamics": -1.017195, "expectation": {"probability": 33.4585, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.6, "close": 0.62, "volume": 24000}, "trend_line": 0.873, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.687818, "activity_20": 0.744714, "activity_30": 0.797978}, "trend_signal": 0, "fair_value": 1.116859, "relative_strength": -32.767324, "rate_of_change": -1.7997750281214864, "market_dynamics": -0.989295, "expectation": {"probability": 34.5832, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.48, "close": 0.485, "volume": 312200}, "trend_line": 0.8535, "activity_lines": {"activity_5": 0.602333, "activity_10": 0.645636, "activity_20": 0.71519, "activity_30": 0.772946}, "trend_signal": 0, "fair_value": 1.114199, "relative_strength": -45.566955, "rate_of_change": -2.233676975945013, "market_dynamics": -0.966573, "expectation": {"probability": 34.5832, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.4, "close": 0.48, "volume": 45500}, "trend_line": 0.835167, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.608273, "activity_20": 0.687405, "activity_30": 0.748849}, "trend_signal": 0, "fair_value": 1.111506, "relative_strength": -44.109984, "rate_of_change": -2.1479789103690736, "market_dynamics": -1.049482, "expectation": {"probability": 34.5143, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.48, "close": 0.48, "volume": 8000}, "trend_line": 0.8155, "activity_lines": {"activity_5": 0.513667, "activity_10": 0.578, "activity_20": 0.661857, "activity_30": 0.725935}, "trend_signal": 0, "fair_value": 1.108814, "relative_strength": -43.983062, "rate_of_change": -2.354858369643435, "market_dynamics": -1.153536, "expectation": {"probability": 33.5987, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.475, "close": 0.475, "volume": 8000}, "trend_line": 0.797, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.550818, "activity_20": 0.638071, "activity_30": 0.703968}, "trend_signal": 0, "fair_value": 1.10609, "relative_strength": -41.292376, "rate_of_change": -2.268546903740032, "market_dynamics": -1.197065, "expectation": {"probability": 34.3095, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.47, "close": 0.47, "volume": 0}, "trend_line": 0.778, "activity_lines": {"activity_5": 0.475667, "activity_10": 0.527909, "activity_20": 0.6155, "activity_30": 0.682871}, "trend_signal": 0, "fair_value": 1.103333, "relative_strength": -42.032564, "rate_of_change": -2.3839397741530757, "market_dynamics": -1.270466, "expectation": {"probability": 34.2417, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.43, "close": 0.455, "volume": 140000}, "trend_line": 0.756167, "activity_lines": {"activity_5": 0.468, "activity_10": 0.506455, "activity_20": 0.593214, "activity_30": 0.662032}, "trend_signal": 0, "fair_value": 1.100481, "relative_strength": -44.336665, "rate_of_change": -2.8062982005141377, "market_dynamics": -1.29005, "expectation": {"probability": 34.107, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.415, "close": 0.46, "volume": 5500}, "trend_line": 0.7375, "activity_lines": {"activity_5": 0.464, "activity_10": 0.489636, "activity_20": 0.57319, "activity_30": 0.642925}, "trend_signal": 0, "fair_value": 1.09766, "relative_strength": -41.690531, "rate_of_change": -2.468634574108628, "market_dynamics": -1.302808, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.425, "close": 0.435, "volume": 8450}, "trend_line": 0.718, "activity_lines": {"activity_5": 0.453, "activity_10": 0.472273, "activity_20": 0.552738, "activity_30": 0.623409}, "trend_signal": 0, "fair_value": 1.094679, "relative_strength": -44.748772, "rate_of_change": -2.6440677966101793, "market_dynamics": -1.358474, "expectation": {"probability": 35.0507, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.425, "close": 0.425, "volume": 0}, "trend_line": 0.7005, "activity_lines": {"activity_5": 0.441667, "activity_10": 0.457727, "activity_20": 0.533357, "activity_30": 0.604505}, "trend_signal": 0, "fair_value": 1.091635, "relative_strength": -45.583792, "rate_of_change": -2.4373259052924734, "market_dynamics": -1.38233, "expectation": {"probability": 34.9825, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.425, "high": 0.465, "low": 0.41, "close": 0.455, "volume": 214000}, "trend_line": 0.684, "activity_lines": {"activity_5": 0.443667, "activity_10": 0.453455, "activity_20": 0.518905, "activity_30": 0.588667}, "trend_signal": 0, "fair_value": 1.088782, "relative_strength": -38.311775, "rate_of_change": -2.3554603854389664, "market_dynamics": -1.152648, "expectation": {"probability": 34.1157, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.37, "close": 0.37, "volume": 112000}, "trend_line": 0.664667, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.436727, "activity_20": 0.498, "activity_30": 0.568409}, "trend_signal": 0, "fair_value": 1.085385, "relative_strength": -47.397515, "rate_of_change": -2.8264619883041, "market_dynamics": -1.062622, "expectation": {"probability": 35.9103, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.285, "close": 0.29, "volume": 62500}, "trend_line": 0.642667, "activity_lines": {"activity_5": 0.372, "activity_10": 0.407545, "activity_20": 0.471524, "activity_30": 0.544237}, "trend_signal": 0, "fair_value": 1.081474, "relative_strength": -59.083326, "rate_of_change": -3.309928129424211, "market_dynamics": -1.006952, "expectation": {"probability": 35.841, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.305, "high": 0.3, "low": 0.275, "close": 0.275, "volume": 248500}, "trend_line": 0.620167, "activity_lines": {"activity_5": 0.332, "activity_10": 0.379091, "activity_20": 0.446381, "activity_30": 0.520516}, "trend_signal": 0, "fair_value": 1.076827, "relative_strength": -59.351604, "rate_of_change": -3.5010355285085377, "market_dynamics": -0.925699, "expectation": {"probability": 34.8962, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.275, "close": 0.285, "volume": 44000}, "trend_line": 0.602, "activity_lines": {"activity_5": 0.306, "activity_10": 0.356182, "activity_20": 0.424214, "activity_30": 0.498892}, "trend_signal": 0, "fair_value": 1.072244, "relative_strength": -58.808763, "rate_of_change": -2.92937224973274, "market_dynamics": -1.148323, "expectation": {"probability": 33.9608, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.584333, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.339455, "activity_20": 0.405738, "activity_30": 0.479409}, "trend_signal": 0, "fair_value": 1.066859, "relative_strength": -54.487371, "rate_of_change": -2.93471760797342, "market_dynamics": -1.099193, "expectation": {"probability": 34.3188, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.566667, "activity_lines": {"activity_5": 0.293, "activity_10": 0.325818, "activity_20": 0.389167, "activity_30": 0.461065}, "trend_signal": 0, "fair_value": 1.062885, "relative_strength": -52.900853, "rate_of_change": -3.023276111395379, "market_dynamics": -0.944078, "expectation": {"probability": 35.4639, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.28, "volume": 70500}, "trend_line": 0.547, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.311364, "activity_20": 0.372405, "activity_30": 0.44257}, "trend_signal": 0, "fair_value": 1.059423, "relative_strength": -52.554515, "rate_of_change": -3.470645017267635, "market_dynamics": -0.779197, "expectation": {"probability": 35.7955, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.31, "close": 0.33, "volume": 22000}, "trend_line": 0.529333, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.309273, "activity_20": 0.36231, "activity_30": 0.42857}, "trend_signal": 0, "fair_value": 1.055769, "relative_strength": -45.546987, "rate_of_change": -3.2297989031078584, "market_dynamics": -0.420691, "expectation": {"probability": 34.1637, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.511167, "activity_lines": {"activity_5": 0.309, "activity_10": 0.306364, "activity_20": 0.3525, "activity_30": 0.414742}, "trend_signal": 0, "fair_value": 1.051635, "relative_strength": -45.745354, "rate_of_change": -3.4318661409736433, "market_dynamics": -0.177328, "expectation": {"probability": 35.3251, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.285, "close": 0.285, "volume": 12000}, "trend_line": 0.494, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.3, "activity_20": 0.341619, "activity_30": 0.400151}, "trend_signal": 0, "fair_value": 1.047436, "relative_strength": -50.743569, "rate_of_change": -3.358393636521928, "market_dynamics": 0.017146, "expectation": {"probability": 36.8677, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 0}, "trend_line": 0.476833, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.296727, "activity_20": 0.332333, "activity_30": 0.386667}, "trend_signal": 0, "fair_value": 1.043942, "relative_strength": -51.692055, "rate_of_change": -3.4751012145748965, "market_dynamics": 0.177115, "expectation": {"probability": 33.2694, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.236, "close": 0.285, "volume": 20000}, "trend_line": 0.457333, "activity_lines": {"activity_5": 0.292, "activity_10": 0.295, "activity_20": 0.324, "activity_30": 0.37429}, "trend_signal": 0, "fair_value": 1.040321, "relative_strength": -51.83346, "rate_of_change": -4.0894820618539445, "market_dynamics": 0.233464, "expectation": {"probability": 31.7833, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 0}, "trend_line": 0.4435, "activity_lines": {"activity_5": 0.287, "activity_10": 0.293364, "activity_20": 0.316595, "activity_30": 0.363172}, "trend_signal": 0, "fair_value": 1.036891, "relative_strength": -50.499761, "rate_of_change": -3.0247106594100983, "market_dynamics": 0.283141, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.285, "high": 0.35, "low": 0.265, "close": 0.32, "volume": 140000}, "trend_line": 0.428833, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.297909, "activity_20": 0.313452, "activity_30": 0.355204}, "trend_signal": 0, "fair_value": 1.034006, "relative_strength": -42.544215, "rate_of_change": -3.307102593010143, "market_dynamics": 0.503719, "expectation": {"probability": 31.9298, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.29, "close": 0.29, "volume": 7000}, "trend_line": 0.415167, "activity_lines": {"activity_5": 0.296, "activity_10": 0.296364, "activity_20": 0.30819, "activity_30": 0.346247}, "trend_signal": 0, "fair_value": 1.030994, "relative_strength": -47.974172, "rate_of_change": -3.1867883301891435, "market_dynamics": 0.615886, "expectation": {"probability": 36.36, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 8000}, "trend_line": 0.402833, "activity_lines": {"activity_5": 0.295, "activity_10": 0.295, "activity_20": 0.303786, "activity_30": 0.338172}, "trend_signal": 0, "fair_value": 1.027724, "relative_strength": -46.216717, "rate_of_change": -2.970852693012694, "market_dynamics": 0.698897, "expectation": {"probability": 31.8053, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.389833, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.293818, "activity_20": 0.300167, "activity_30": 0.330892}, "trend_signal": 0, "fair_value": 1.024776, "relative_strength": -45.27598, "rate_of_change": -3.22714375435975, "market_dynamics": 0.768154, "expectation": {"probability": 31.7303, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.255, "close": 0.265, "volume": 23000}, "trend_line": 0.375667, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.287909, "activity_20": 0.294976, "activity_30": 0.322839}, "trend_signal": 0, "fair_value": 1.021667, "relative_strength": -49.361368, "rate_of_change": -3.6338637313926765, "market_dynamics": 0.677847, "expectation": {"probability": 35.2988, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.265, "high": 0.64, "low": 0.26, "close": 0.6, "volume": 88000}, "trend_line": 0.372667, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.344091, "activity_20": 0.3225, "activity_30": 0.337312}, "trend_signal": 0, "fair_value": 1.019359, "relative_strength": 15.665654, "rate_of_change": -0.7985795930970639, "market_dynamics": 0.818401, "expectation": {"probability": 35.0334, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.28, "close": 0.28, "volume": 500000}, "trend_line": 0.361333, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.336909, "activity_20": 0.318714, "activity_30": 0.331333}, "trend_signal": 0, "fair_value": 1.015064, "relative_strength": -43.185755, "rate_of_change": -3.0413210721636235, "market_dynamics": 0.863431, "expectation": {"probability": 35.273, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.26, "close": 0.28, "volume": 38000}, "trend_line": 0.3545, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.329818, "activity_20": 0.315762, "activity_30": 0.326086}, "trend_signal": 0, "fair_value": 1.010449, "relative_strength": -46.70295, "rate_of_change": -1.8910534050308256, "market_dynamics": 0.850651, "expectation": {"probability": 30.6474, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.28, "high": 0.345, "low": 0.28, "close": 0.345, "volume": 10000}, "trend_line": 0.35, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.334636, "activity_20": 0.319429, "activity_30": 0.325473}, "trend_signal": 0, "fair_value": 1.006699, "relative_strength": -36.076118, "rate_of_change": -1.2693935119887176, "market_dynamics": 0.876192, "expectation": {"probability": 31.2041, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.27, "high": 0.345, "low": 0.265, "close": 0.35, "volume": 126400}, "trend_line": 0.345667, "activity_lines": {"activity_5": 0.342, "activity_10": 0.339273, "activity_20": 0.32331, "activity_30": 0.325473}, "trend_signal": 0, "fair_value": 1.003173, "relative_strength": -35.547034, "rate_of_change": -1.237999999999993, "market_dynamics": 0.804312, "expectation": {"probability": 33.9503, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.29, "close": 0.34, "volume": 1767000}, "trend_line": 0.341167, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.340909, "activity_20": 0.325881, "activity_30": 0.325108}, "trend_signal": 0, "fair_value": 0.999904, "relative_strength": -37.967178, "rate_of_change": -1.3018309529113292, "market_dynamics": 0.820955, "expectation": {"probability": 36.4323, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.305, "close": 0.35, "volume": 23000}, "trend_line": 0.337167, "activity_lines": {"activity_5": 0.342, "activity_10": 0.344, "activity_20": 0.329143, "activity_30": 0.325677}, "trend_signal": 0, "fair_value": 0.996571, "relative_strength": -31.401252, "rate_of_change": -1.1724463385966415, "market_dynamics": 0.833982, "expectation": {"probability": 34.1108, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.35, "high": 0.385, "low": 0.35, "close": 0.385, "volume": 20000}, "trend_line": 0.334833, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.352364, "activity_20": 0.3355, "activity_30": 0.328763}, "trend_signal": 0, "fair_value": 0.993462, "relative_strength": -21.086472, "rate_of_change": -0.692238564272305, "market_dynamics": 0.833283, "expectation": {"probability": 35.0826, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.4, "high": 0.39, "low": 0.325, "close": 0.365, "volume": 158000}, "trend_line": 0.331667, "activity_lines": {"activity_5": 0.363, "activity_10": 0.355364, "activity_20": 0.339548, "activity_30": 0.33071}, "trend_signal": 0, "fair_value": 0.990032, "relative_strength": -25.132725, "rate_of_change": -0.9455459885973014, "market_dynamics": 0.775072, "expectation": {"probability": 37.2201, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.305, "close": 0.35, "volume": 166000}, "trend_line": 0.328833, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.354273, "activity_20": 0.341762, "activity_30": 0.331892}, "trend_signal": 1, "fair_value": 0.98625, "relative_strength": -25.322896, "rate_of_change": -0.8544715030437164, "market_dynamics": 0.675482, "expectation": {"probability": 40.2068, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.32, "close": 0.37, "volume": 6000}, "trend_line": 0.327, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.355273, "activity_20": 0.345786, "activity_30": 0.334548}, "trend_signal": 1, "fair_value": 0.983173, "relative_strength": -19.930397, "rate_of_change": -0.557425805804154, "market_dynamics": 0.640601, "expectation": {"probability": 35.9155, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.33, "high": 0.395, "low": 0.33, "close": 0.385, "volume": 26000}, "trend_line": 0.324667, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.363182, "activity_20": 0.350976, "activity_30": 0.33829}, "trend_signal": 1, "fair_value": 0.980705, "relative_strength": -13.690119, "rate_of_change": -0.7134556574923637, "market_dynamics": 0.596703, "expectation": {"probability": 37.2935, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.305, "close": 0.33, "volume": 40000}, "trend_line": 0.323333, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.359182, "activity_20": 0.350452, "activity_30": 0.338634}, "trend_signal": 1, "fair_value": 0.978333, "relative_strength": -24.730357, "rate_of_change": -0.4108825350281987, "market_dynamics": 0.4933, "expectation": {"probability": 43.4099, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.3, "volume": 26000}, "trend_line": 0.323667, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.348818, "activity_20": 0.346857, "activity_30": 0.337129}, "trend_signal": 1, "fair_value": 0.976026, "relative_strength": -32.104942, "rate_of_change": 0.1032990755660576, "market_dynamics": 0.3501, "expectation": {"probability": 37.488, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 32000}, "trend_line": 0.324333, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.338364, "activity_20": 0.342714, "activity_30": 0.33528}, "trend_signal": 0, "fair_value": 0.972981, "relative_strength": -28.455715, "rate_of_change": 0.20576703834496562, "market_dynamics": 0.049985, "expectation": {"probability": 36.6032, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.324167, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.326182, "activity_20": 0.337095, "activity_30": 0.332419}, "trend_signal": 0, "fair_value": 0.969071, "relative_strength": -28.940265, "rate_of_change": -0.0511819642157904, "market_dynamics": -0.199688, "expectation": {"probability": 33.5552, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 2000}, "trend_line": 0.323667, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.316, "activity_20": 0.332143, "activity_30": 0.329892}, "trend_signal": 0, "fair_value": 0.966026, "relative_strength": -26.182296, "rate_of_change": -0.15424148664114498, "market_dynamics": -0.374203, "expectation": {"probability": 32.7516, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.25, "volume": 40000}, "trend_line": 0.322, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.300636, "activity_20": 0.323881, "activity_30": 0.32514}, "trend_signal": 0, "fair_value": 0.962244, "relative_strength": -34.399859, "rate_of_change": -0.5150355148964751, "market_dynamics": -0.629761, "expectation": {"probability": 33.4113, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 6000}, "trend_line": 0.321, "activity_lines": {"activity_5": 0.264, "activity_10": 0.287727, "activity_20": 0.31581, "activity_30": 0.320495}, "trend_signal": 0, "fair_value": 0.957692, "relative_strength": -34.282036, "rate_of_change": -0.31055900621118043, "market_dynamics": -0.724974, "expectation": {"probability": 31.1634, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 10000}, "trend_line": 0.318333, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.276909, "activity_20": 0.307929, "activity_30": 0.315914}, "trend_signal": 0, "fair_value": 0.953846, "relative_strength": -33.661497, "rate_of_change": -0.8308411214953366, "market_dynamics": -0.86931, "expectation": {"probability": 31.2291, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.316167, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.267909, "activity_20": 0.300119, "activity_30": 0.311505}, "trend_signal": 0, "fair_value": 0.948013, "relative_strength": -33.674974, "rate_of_change": -0.680419560648755, "market_dynamics": -1.01894, "expectation": {"probability": 30.2538, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.25, "activity_10": 0.261091, "activity_20": 0.293976, "activity_30": 0.307237}, "trend_signal": 0, "fair_value": 0.942244, "relative_strength": -30.090999, "rate_of_change": -0.3691087305126638, "market_dynamics": -1.025355, "expectation": {"probability": 29.8685, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.313833, "activity_lines": {"activity_5": 0.25, "activity_10": 0.256727, "activity_20": 0.287976, "activity_30": 0.303043}, "trend_signal": 0, "fair_value": 0.936154, "relative_strength": -28.201825, "rate_of_change": -0.37047619047619973, "market_dynamics": -1.00929, "expectation": {"probability": 29.4929, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.2, "volume": 22500}, "trend_line": 0.311, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.244727, "activity_20": 0.277357, "activity_30": 0.295699}, "trend_signal": 0, "fair_value": 0.930128, "relative_strength": -44.10597, "rate_of_change": -0.9027094027715297, "market_dynamics": -1.050947, "expectation": {"probability": 30.4315, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.2, "high": 0.219, "low": 0.182, "close": 0.2, "volume": 41300}, "trend_line": 0.308167, "activity_lines": {"activity_5": 0.22, "activity_10": 0.234545, "activity_20": 0.267429, "activity_30": 0.288538}, "trend_signal": 0, "fair_value": 0.923846, "relative_strength": -49.670322, "rate_of_change": -0.9109324758842361, "market_dynamics": -1.088725, "expectation": {"probability": 28.7693, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.194, "high": 0.22, "low": 0.194, "close": 0.207, "volume": 34000}, "trend_line": 0.3044, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.227364, "activity_20": 0.258881, "activity_30": 0.282011}, "trend_signal": 0, "fair_value": 0.917417, "relative_strength": -51.848382, "rate_of_change": -1.2223891591247669, "market_dynamics": -1.127546, "expectation": {"probability": 29.1459, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.212, "high": 0.8, "low": 0.212, "close": 0.405, "volume": 2700000}, "trend_line": 0.308233, "activity_lines": {"activity_5": 0.273533, "activity_10": 0.257509, "activity_20": 0.269824, "activity_30": 0.288501}, "trend_signal": 0, "fair_value": 0.912256, "relative_strength": 1.607459, "rate_of_change": 1.2591984231274558, "market_dynamics": -0.647774, "expectation": {"probability": 38.0502, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.255, "close": 0.37, "volume": 1187700}, "trend_line": 0.3109, "activity_lines": {"activity_5": 0.312733, "activity_10": 0.279109, "activity_20": 0.277171, "activity_30": 0.292486}, "trend_signal": 0, "fair_value": 0.907, "relative_strength": -4.205005, "rate_of_change": 0.8652545314745762, "market_dynamics": -0.066035, "expectation": {"probability": 35.7764, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.23, "close": 0.244, "volume": 808500}, "trend_line": 0.309367, "activity_lines": {"activity_5": 0.301933, "activity_10": 0.275618, "activity_20": 0.27259, "activity_30": 0.28817}, "trend_signal": 0, "fair_value": 0.901, "relative_strength": -35.152108, "rate_of_change": -0.49308459311675995, "market_dynamics": 0.370225, "expectation": {"probability": 32.1673, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.244, "high": 0.27, "low": 0.23, "close": 0.25, "volume": 32000}, "trend_line": 0.308867, "activity_lines": {"activity_5": 0.2902, "activity_10": 0.273327, "activity_20": 0.269157, "activity_30": 0.28434}, "trend_signal": 0, "fair_value": 0.894846, "relative_strength": -32.319928, "rate_of_change": -0.16162034088962315, "market_dynamics": 0.748238, "expectation": {"probability": 30.6399, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.23, "close": 0.26, "volume": 268000}, "trend_line": 0.297533, "activity_lines": {"activity_5": 0.278467, "activity_10": 0.272855, "activity_20": 0.267152, "activity_30": 0.281187}, "trend_signal": 0, "fair_value": 0.888821, "relative_strength": -29.294185, "rate_of_change": -3.669540611331094, "market_dynamics": 0.609495, "expectation": {"probability": 31.3718, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.242, "high": 0.27, "low": 0.201, "close": 0.214, "volume": 610000}, "trend_line": 0.295333, "activity_lines": {"activity_5": 0.247867, "activity_10": 0.263836, "activity_20": 0.26129, "activity_30": 0.275798}, "trend_signal": 0, "fair_value": 0.882372, "relative_strength": -36.953244, "rate_of_change": -0.7394137793118679, "market_dynamics": 0.372989, "expectation": {"probability": 33.0115, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.214, "high": 0.214, "low": 0.2, "close": 0.206, "volume": 2000}, "trend_line": 0.292867, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.254018, "activity_20": 0.255481, "activity_30": 0.270034}, "trend_signal": 0, "fair_value": 0.872859, "relative_strength": -37.766311, "rate_of_change": -0.8349896557445404, "market_dynamics": 0.202306, "expectation": {"probability": 32.6958, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.199, "high": 0.228, "low": 0.199, "close": 0.228, "volume": 532900}, "trend_line": 0.288967, "activity_lines": {"activity_5": 0.225067, "activity_10": 0.249, "activity_20": 0.252357, "activity_30": 0.265849}, "trend_signal": 0, "fair_value": 0.866244, "relative_strength": -30.621052, "rate_of_change": -1.3316624952623595, "market_dynamics": 0.163637, "expectation": {"probability": 31.1269, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.228, "close": 0.228, "volume": 0}, "trend_line": 0.2849, "activity_lines": {"activity_5": 0.223867, "activity_10": 0.243473, "activity_20": 0.249576, "activity_30": 0.261916}, "trend_signal": 0, "fair_value": 0.858603, "relative_strength": -31.292839, "rate_of_change": -1.4074271456602268, "market_dynamics": 0.050119, "expectation": {"probability": 31.1469, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.22, "close": 0.228, "volume": 92000}, "trend_line": 0.281167, "activity_lines": {"activity_5": 0.224133, "activity_10": 0.237436, "activity_20": 0.247114, "activity_30": 0.258245}, "trend_signal": 0, "fair_value": 0.851731, "relative_strength": -31.191724, "rate_of_change": -1.3102843102843054, "market_dynamics": -0.015903, "expectation": {"probability": 30.5666, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.22, "close": 0.225, "volume": 1500000}, "trend_line": 0.277, "activity_lines": {"activity_5": 0.225533, "activity_10": 0.230473, "activity_20": 0.244614, "activity_30": 0.254622}, "trend_signal": 0, "fair_value": 0.844583, "relative_strength": -30.799692, "rate_of_change": -1.4820373656936896, "market_dynamics": 0.080549, "expectation": {"probability": 31.8004, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.25, "high": 0.225, "low": 0.22, "close": 0.225, "volume": 40000}, "trend_line": 0.271667, "activity_lines": {"activity_5": 0.2262, "activity_10": 0.226782, "activity_20": 0.2424, "activity_30": 0.251267}, "trend_signal": 0, "fair_value": 0.837628, "relative_strength": -31.633233, "rate_of_change": -1.925270758122755, "market_dynamics": 0.021222, "expectation": {"probability": 30.519, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 0}, "trend_line": 0.267, "activity_lines": {"activity_5": 0.2256, "activity_10": 0.225727, "activity_20": 0.240305, "activity_30": 0.248256}, "trend_signal": 0, "fair_value": 0.830417, "relative_strength": -29.935095, "rate_of_change": -1.7179120025619516, "market_dynamics": -0.002299, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.225, "high": 0.228, "low": 0.225, "close": 0.228, "volume": 19700}, "trend_line": 0.262933, "activity_lines": {"activity_5": 0.2262, "activity_10": 0.225564, "activity_20": 0.238614, "activity_30": 0.24574}, "trend_signal": 0, "fair_value": 0.82316, "relative_strength": -25.837783, "rate_of_change": -1.5232209737827875, "market_dynamics": -0.039367, "expectation": {"probability": 30.1566, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.228, "high": 0.249, "low": 0.228, "close": 0.249, "volume": 16500}, "trend_line": 0.2589, "activity_lines": {"activity_5": 0.2338, "activity_10": 0.229618, "activity_20": 0.239029, "activity_30": 0.244841}, "trend_signal": 0, "fair_value": 0.815974, "relative_strength": -20.628886, "rate_of_change": -1.533850828918376, "market_dynamics": -0.216398, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.249, "high": 0.26, "low": 0.249, "close": 0.26, "volume": 20000}, "trend_line": 0.254733, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.235873, "activity_20": 0.240495, "activity_30": 0.244912}, "trend_signal": 0, "fair_value": 0.807769, "relative_strength": -18.356214, "rate_of_change": -1.6095017381228396, "market_dynamics": -0.166566, "expectation": {"probability": 31.8145, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.2524, "activity_lines": {"activity_5": 0.2512, "activity_10": 0.241291, "activity_20": 0.241914, "activity_30": 0.245252}, "trend_signal": 0, "fair_value": 0.7995, "relative_strength": -18.262487, "rate_of_change": -0.9158609210428073, "market_dynamics": 0.075589, "expectation": {"probability": 31.0753, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 24000}, "trend_line": 0.251067, "activity_lines": {"activity_5": 0.2564, "activity_10": 0.245727, "activity_20": 0.243286, "activity_30": 0.245742}, "trend_signal": 0, "fair_value": 0.79059, "relative_strength": -21.217615, "rate_of_change": -0.5281299524564297, "market_dynamics": 0.32354, "expectation": {"probability": 30.54, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.2499, "activity_lines": {"activity_5": 0.259267, "activity_10": 0.249582, "activity_20": 0.244371, "activity_30": 0.246318}, "trend_signal": 0, "fair_value": 0.782128, "relative_strength": -25.852733, "rate_of_change": -0.4648161646094364, "market_dynamics": 0.608215, "expectation": {"probability": 30.1056, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.217, "close": 0.229, "volume": 148000}, "trend_line": 0.2482, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.247218, "activity_20": 0.242219, "activity_30": 0.24497}, "trend_signal": 0, "fair_value": 0.773532, "relative_strength": -36.504973, "rate_of_change": -0.6802721088435403, "market_dynamics": 0.740412, "expectation": {"probability": 31.5032, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.229, "high": 0.229, "low": 0.228, "close": 0.228, "volume": 4000}, "trend_line": 0.2463, "activity_lines": {"activity_5": 0.241067, "activity_10": 0.244655, "activity_20": 0.239867, "activity_30": 0.243667}, "trend_signal": 0, "fair_value": 0.765635, "relative_strength": -34.711731, "rate_of_change": -0.7655116841257102, "market_dynamics": 0.67233, "expectation": {"probability": 31.2936, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.221, "high": 0.228, "low": 0.221, "close": 0.226, "volume": 60100}, "trend_line": 0.2455, "activity_lines": {"activity_5": 0.233933, "activity_10": 0.241673, "activity_20": 0.238167, "activity_30": 0.242357}, "trend_signal": 0, "fair_value": 0.758365, "relative_strength": -37.92655, "rate_of_change": -0.3248071457572047, "market_dynamics": 0.524134, "expectation": {"probability": 30.9743, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.226, "high": 0.226, "low": 0.226, "close": 0.226, "volume": 0}, "trend_line": 0.2447, "activity_lines": {"activity_5": 0.229067, "activity_10": 0.238673, "activity_20": 0.237152, "activity_30": 0.241099}, "trend_signal": 0, "fair_value": 0.750199, "relative_strength": -36.581499, "rate_of_change": -0.3258655804480632, "market_dynamics": 0.370343, "expectation": {"probability": 29.7002, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.216, "close": 0.216, "volume": 22850}, "trend_line": 0.243567, "activity_lines": {"activity_5": 0.223133, "activity_10": 0.233836, "activity_20": 0.235271, "activity_30": 0.239247}, "trend_signal": 0, "fair_value": 0.741968, "relative_strength": -38.018275, "rate_of_change": -0.4630159378831202, "market_dynamics": 0.151758, "expectation": {"probability": 30.3548, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.216, "high": 0.217, "low": 0.216, "close": 0.216, "volume": 10000}, "trend_line": 0.242433, "activity_lines": {"activity_5": 0.220133, "activity_10": 0.229218, "activity_20": 0.233552, "activity_30": 0.237469}, "trend_signal": 0, "fair_value": 0.733417, "relative_strength": -36.633616, "rate_of_change": -0.4655803126039226, "market_dynamics": -0.041202, "expectation": {"probability": 29.741, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.216, "high": 0.23, "low": 0.215, "close": 0.23, "volume": 50000}, "trend_line": 0.241767, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.227745, "activity_20": 0.233376, "activity_30": 0.236667}, "trend_signal": 0, "fair_value": 0.724506, "relative_strength": -30.290832, "rate_of_change": -0.2747150759178824, "market_dynamics": -0.045937, "expectation": {"probability": 30.428, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.202, "high": 0.233, "low": 0.2, "close": 0.233, "volume": 142000}, "trend_line": 0.2412, "activity_lines": {"activity_5": 0.226067, "activity_10": 0.227364, "activity_20": 0.23341, "activity_30": 0.236101}, "trend_signal": 0, "fair_value": 0.716321, "relative_strength": -20.218835, "rate_of_change": -0.23452332204147458, "market_dynamics": 0.029772, "expectation": {"probability": 30.3536, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.233, "high": 0.26, "low": 0.233, "close": 0.233, "volume": 2000}, "trend_line": 0.2423, "activity_lines": {"activity_5": 0.229, "activity_10": 0.227473, "activity_20": 0.233314, "activity_30": 0.235572}, "trend_signal": 0, "fair_value": 0.708327, "relative_strength": -21.320404, "rate_of_change": 0.4560530679933623, "market_dynamics": 0.122984, "expectation": {"probability": 29.9831, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.233, "high": 0.265, "low": 0.224, "close": 0.265, "volume": 18000}, "trend_line": 0.244467, "activity_lines": {"activity_5": 0.242133, "activity_10": 0.233891, "activity_20": 0.236243, "activity_30": 0.237037}, "trend_signal": 0, "fair_value": 0.70009, "relative_strength": -12.43549, "rate_of_change": 0.8943458522492786, "market_dynamics": 0.38332, "expectation": {"probability": 29.6464, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.28, "high": 0.36, "low": 0.28, "close": 0.35, "volume": 240000}, "trend_line": 0.249233, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.255673, "activity_20": 0.24709, "activity_30": 0.243845}, "trend_signal": 0, "fair_value": 0.69291, "relative_strength": 13.453238, "rate_of_change": 1.9495473826733345, "market_dynamics": 0.638276, "expectation": {"probability": 28.6594, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.36, "high": 0.475, "low": 0.36, "close": 0.45, "volume": 946000}, "trend_line": 0.250733, "activity_lines": {"activity_5": 0.342933, "activity_10": 0.293436, "activity_20": 0.266881, "activity_30": 0.256798}, "trend_signal": 1, "fair_value": 0.68541, "relative_strength": 43.306882, "rate_of_change": 0.6018464649544697, "market_dynamics": 0.842104, "expectation": {"probability": 29.2072, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.32, "close": 0.32, "volume": 90000}, "trend_line": 0.249067, "activity_lines": {"activity_5": 0.347533, "activity_10": 0.303527, "activity_20": 0.273219, "activity_30": 0.261267}, "trend_signal": 1, "fair_value": 0.677718, "relative_strength": 0.34076, "rate_of_change": -0.6644518272425142, "market_dynamics": 0.998988, "expectation": {"probability": 31.4709, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 5000}, "trend_line": 0.250933, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.308273, "activity_20": 0.2772, "activity_30": 0.264553}, "trend_signal": 1, "fair_value": 0.669449, "relative_strength": -6.146193, "rate_of_change": 0.7491959994700247, "market_dynamics": 0.912606, "expectation": {"probability": 31.2226, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.2526, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.311673, "activity_20": 0.280824, "activity_30": 0.267718}, "trend_signal": 1, "fair_value": 0.660474, "relative_strength": -3.740984, "rate_of_change": 0.664320754942544, "market_dynamics": 0.747121, "expectation": {"probability": 26.5157, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.253933, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.313545, "activity_20": 0.284105, "activity_30": 0.270776}, "trend_signal": 1, "fair_value": 0.650731, "relative_strength": -4.781131, "rate_of_change": 0.5277117973080081, "market_dynamics": 0.57235, "expectation": {"probability": 25.0181, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.25, "volume": 27600}, "trend_line": 0.255133, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.3048, "activity_20": 0.282381, "activity_30": 0.270523}, "trend_signal": 1, "fair_value": 0.640859, "relative_strength": -19.931491, "rate_of_change": 0.4725655980120657, "market_dynamics": 0.375292, "expectation": {"probability": 30.3733, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.211, "close": 0.22, "volume": 72000}, "trend_line": 0.2556, "activity_lines": {"activity_5": 0.26, "activity_10": 0.290236, "activity_20": 0.277848, "activity_30": 0.268256}, "trend_signal": 1, "fair_value": 0.632013, "relative_strength": -27.259451, "rate_of_change": 0.18304178604884322, "market_dynamics": 0.162121, "expectation": {"probability": 30.3256, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.255333, "activity_lines": {"activity_5": 0.242, "activity_10": 0.275909, "activity_20": 0.273505, "activity_30": 0.265959}, "trend_signal": 0, "fair_value": 0.623744, "relative_strength": -28.155152, "rate_of_change": -0.10446009389672035, "market_dynamics": -0.120607, "expectation": {"probability": 31.0574, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.209, "close": 0.209, "volume": 18000}, "trend_line": 0.2547, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.259818, "activity_20": 0.268305, "activity_30": 0.26297}, "trend_signal": 0, "fair_value": 0.615724, "relative_strength": -29.645329, "rate_of_change": -0.24791155079836713, "market_dynamics": -0.433244, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 0}, "trend_line": 0.254067, "activity_lines": {"activity_5": 0.2154, "activity_10": 0.244745, "activity_20": 0.263348, "activity_30": 0.260022}, "trend_signal": 0, "fair_value": 0.607833, "relative_strength": -29.451193, "rate_of_change": -0.24852767962308392, "market_dynamics": -0.630534, "expectation": {"probability": 30.7349, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.211, "high": 0.211, "low": 0.201, "close": 0.201, "volume": 802000}, "trend_line": 0.253267, "activity_lines": {"activity_5": 0.208533, "activity_10": 0.230782, "activity_20": 0.257724, "activity_30": 0.256598}, "trend_signal": 0, "fair_value": 0.599571, "relative_strength": -33.099949, "rate_of_change": -0.31487757166415453, "market_dynamics": -0.652305, "expectation": {"probability": 30.7255, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.201, "high": 0.209, "low": 0.201, "close": 0.209, "volume": 34000}, "trend_line": 0.252733, "activity_lines": {"activity_5": 0.2076, "activity_10": 0.2228, "activity_20": 0.25299, "activity_30": 0.253742}, "trend_signal": 0, "fair_value": 0.590077, "relative_strength": -31.07901, "rate_of_change": -0.21084468169956386, "market_dynamics": -0.702574, "expectation": {"probability": 30.7422, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.209, "high": 0.209, "low": 0.203, "close": 0.203, "volume": 100000}, "trend_line": 0.252, "activity_lines": {"activity_5": 0.2054, "activity_10": 0.215745, "activity_20": 0.247767, "activity_30": 0.250533}, "trend_signal": 0, "fair_value": 0.580737, "relative_strength": -29.686144, "rate_of_change": -0.2900293986143415, "market_dynamics": -0.71657, "expectation": {"probability": 30.7736, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.203, "high": 0.231, "low": 0.2, "close": 0.231, "volume": 26000}, "trend_line": 0.2521, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.215545, "activity_20": 0.245319, "activity_30": 0.249178}, "trend_signal": 0, "fair_value": 0.571449, "relative_strength": -20.424322, "rate_of_change": 0.039682539682535316, "market_dynamics": -0.724444, "expectation": {"probability": 30.9867, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.232, "high": 0.232, "low": 0.232, "close": 0.232, "volume": 0}, "trend_line": 0.251533, "activity_lines": {"activity_5": 0.2208, "activity_10": 0.216782, "activity_20": 0.242895, "activity_30": 0.247882}, "trend_signal": 0, "fair_value": 0.562295, "relative_strength": -20.706392, "rate_of_change": -0.22491074970249275, "market_dynamics": -0.828134, "expectation": {"probability": 31.5006, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.232, "high": 0.232, "low": 0.232, "close": 0.232, "volume": 0}, "trend_line": 0.2506, "activity_lines": {"activity_5": 0.2264, "activity_10": 0.219255, "activity_20": 0.240395, "activity_30": 0.246622}, "trend_signal": 0, "fair_value": 0.553526, "relative_strength": -20.255113, "rate_of_change": -0.3709254849264379, "market_dynamics": -0.818388, "expectation": {"probability": 30.7781, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.232, "high": 0.232, "low": 0.23, "close": 0.23, "volume": 5100}, "trend_line": 0.2496, "activity_lines": {"activity_5": 0.229267, "activity_10": 0.221691, "activity_20": 0.237695, "activity_30": 0.245292}, "trend_signal": 0, "fair_value": 0.544615, "relative_strength": -19.480769, "rate_of_change": -0.3990422984836396, "market_dynamics": -0.787016, "expectation": {"probability": 31.4138, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.229, "high": 0.229, "low": 0.203, "close": 0.207, "volume": 196200}, "trend_line": 0.247833, "activity_lines": {"activity_5": 0.223067, "activity_10": 0.219764, "activity_20": 0.232819, "activity_30": 0.242544}, "trend_signal": 0, "fair_value": 0.535878, "relative_strength": -27.748296, "rate_of_change": -0.7079326923076886, "market_dynamics": -0.726288, "expectation": {"probability": 31.3283, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 0}, "trend_line": 0.246067, "activity_lines": {"activity_5": 0.2166, "activity_10": 0.218073, "activity_20": 0.228067, "activity_30": 0.23991}, "trend_signal": 0, "fair_value": 0.528038, "relative_strength": -29.618275, "rate_of_change": -0.7125766140909362, "market_dynamics": -0.70873, "expectation": {"probability": 30.0196, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.214, "high": 0.23, "low": 0.206, "close": 0.211, "volume": 94300}, "trend_line": 0.245467, "activity_lines": {"activity_5": 0.213067, "activity_10": 0.217145, "activity_20": 0.223971, "activity_30": 0.237647}, "trend_signal": 0, "fair_value": 0.520737, "relative_strength": -28.310688, "rate_of_change": -0.24383602839877644, "market_dynamics": -0.590133, "expectation": {"probability": 31.2863, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.211, "high": 0.211, "low": 0.2, "close": 0.201, "volume": 69000}, "trend_line": 0.244567, "activity_lines": {"activity_5": 0.2076, "activity_10": 0.214364, "activity_20": 0.219586, "activity_30": 0.234778}, "trend_signal": 0, "fair_value": 0.513051, "relative_strength": -30.377031, "rate_of_change": -0.36664806267236905, "market_dynamics": -0.463775, "expectation": {"probability": 31.0651, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.201, "high": 0.22, "low": 0.201, "close": 0.22, "volume": 0}, "trend_line": 0.244367, "activity_lines": {"activity_5": 0.210533, "activity_10": 0.215036, "activity_20": 0.218195, "activity_30": 0.233194}, "trend_signal": 0, "fair_value": 0.505936, "relative_strength": -26.511509, "rate_of_change": -0.08177718171298896, "market_dynamics": -0.268177, "expectation": {"probability": 31.379, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.22, "high": 0.335, "low": 0.22, "close": 0.285, "volume": 644200}, "trend_line": 0.246333, "activity_lines": {"activity_5": 0.2358, "activity_10": 0.227327, "activity_20": 0.223471, "activity_30": 0.235815}, "trend_signal": 0, "fair_value": 0.499301, "relative_strength": -0.290476, "rate_of_change": 0.8045276162493281, "market_dynamics": 0.180299, "expectation": {"probability": 30.8503, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.25, "close": 0.25, "volume": 145000}, "trend_line": 0.247467, "activity_lines": {"activity_5": 0.2442, "activity_10": 0.231764, "activity_20": 0.225486, "activity_30": 0.236052}, "trend_signal": 0, "fair_value": 0.492699, "relative_strength": -7.633541, "rate_of_change": 0.46035244973267736, "market_dynamics": 0.418625, "expectation": {"probability": 31.2246, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.2486, "activity_lines": {"activity_5": 0.249733, "activity_10": 0.235855, "activity_20": 0.227738, "activity_30": 0.236215}, "trend_signal": 0, "fair_value": 0.489173, "relative_strength": -10.489036, "rate_of_change": 0.4578388229541697, "market_dynamics": 0.596057, "expectation": {"probability": 29.9895, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 500000}, "trend_line": 0.250933, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.248709, "activity_20": 0.23499, "activity_30": 0.239531}, "trend_signal": 0, "fair_value": 0.486673, "relative_strength": 8.583762, "rate_of_change": 0.9384553499597867, "market_dynamics": 0.824982, "expectation": {"probability": 29.5484, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.26, "close": 0.26, "volume": 320500}, "trend_line": 0.251833, "activity_lines": {"activity_5": 0.269, "activity_10": 0.253055, "activity_20": 0.238195, "activity_30": 0.240116}, "trend_signal": 0, "fair_value": 0.482955, "relative_strength": -6.652442, "rate_of_change": 0.35866147537388715, "market_dynamics": 0.816016, "expectation": {"probability": 30.977, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.26, "close": 0.29, "volume": 28200000}, "trend_line": 0.253733, "activity_lines": {"activity_5": 0.276, "activity_10": 0.262309, "activity_20": 0.244067, "activity_30": 0.242578}, "trend_signal": 0, "fair_value": 0.477442, "relative_strength": 2.842008, "rate_of_change": 0.7544682388725914, "market_dynamics": 0.903508, "expectation": {"probability": 29.5165, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.31, "high": 0.4, "low": 0.28, "close": 0.29, "volume": 3301000}, "trend_line": 0.254567, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.270055, "activity_20": 0.249605, "activity_30": 0.244918}, "trend_signal": 0, "fair_value": 0.472891, "relative_strength": 8.202793, "rate_of_change": 0.3286919714818338, "market_dynamics": 0.990056, "expectation": {"probability": 26.9931, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.25, "close": 0.255, "volume": 180000}, "trend_line": 0.2514, "activity_lines": {"activity_5": 0.275, "activity_10": 0.269927, "activity_20": 0.251424, "activity_30": 0.244946}, "trend_signal": 0, "fair_value": 0.467218, "relative_strength": -6.890523, "rate_of_change": -1.2440732695125352, "market_dynamics": 0.819493, "expectation": {"probability": 30.6089, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 0}, "trend_line": 0.2449, "activity_lines": {"activity_5": 0.267, "activity_10": 0.269, "activity_20": 0.253024, "activity_30": 0.245178}, "trend_signal": 1, "fair_value": 0.460904, "relative_strength": -7.411879, "rate_of_change": -2.585521081941132, "market_dynamics": 0.665823, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 0}, "trend_line": 0.242733, "activity_lines": {"activity_5": 0.262, "activity_10": 0.267091, "activity_20": 0.254367, "activity_30": 0.24583}, "trend_signal": 1, "fair_value": 0.454846, "relative_strength": -6.754168, "rate_of_change": -0.8848509595753378, "market_dynamics": 0.484445, "expectation": {"probability": 24.6951, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.231, "close": 0.231, "volume": 20000}, "trend_line": 0.240433, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.260182, "activity_20": 0.253205, "activity_30": 0.245073}, "trend_signal": 1, "fair_value": 0.448955, "relative_strength": -14.210146, "rate_of_change": -0.9475431853106073, "market_dynamics": 0.219126, "expectation": {"probability": 30.0287, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.231, "high": 0.231, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.237433, "activity_lines": {"activity_5": 0.2336, "activity_10": 0.250436, "activity_20": 0.24991, "activity_30": 0.24311}, "trend_signal": 0, "fair_value": 0.442801, "relative_strength": -21.958083, "rate_of_change": -1.247748853110847, "market_dynamics": -0.033524, "expectation": {"probability": 30.9812, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.234433, "activity_lines": {"activity_5": 0.2232, "activity_10": 0.241418, "activity_20": 0.246714, "activity_30": 0.24134}, "trend_signal": 0, "fair_value": 0.436647, "relative_strength": -23.012612, "rate_of_change": -1.263514338781889, "market_dynamics": -0.291165, "expectation": {"probability": 29.9283, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.21, "high": 0.29, "low": 0.21, "close": 0.29, "volume": 80000}, "trend_line": 0.235767, "activity_lines": {"activity_5": 0.242467, "activity_10": 0.247673, "activity_20": 0.251243, "activity_30": 0.244925}, "trend_signal": 1, "fair_value": 0.431199, "relative_strength": 6.927833, "rate_of_change": 0.5690325167531883, "market_dynamics": -0.343081, "expectation": {"probability": 28.2869, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.295, "high": 0.355, "low": 0.295, "close": 0.35, "volume": 688000}, "trend_line": 0.2401, "activity_lines": {"activity_5": 0.2794, "activity_10": 0.265018, "activity_20": 0.26121, "activity_30": 0.252295}, "trend_signal": 1, "fair_value": 0.426006, "relative_strength": 26.027343, "rate_of_change": 1.837831418307059, "market_dynamics": -0.171543, "expectation": {"probability": 28.2869, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.295, "high": 0.365, "low": 0.295, "close": 0.355, "volume": 65600}, "trend_line": 0.2446, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.281636, "activity_20": 0.271081, "activity_30": 0.259708}, "trend_signal": 1, "fair_value": 0.421038, "relative_strength": 28.208994, "rate_of_change": 1.8742190753852577, "market_dynamics": 0.185428, "expectation": {"probability": 24.0491, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.355, "close": 0.365, "volume": 0}, "trend_line": 0.2498, "activity_lines": {"activity_5": 0.339, "activity_10": 0.298891, "activity_20": 0.2812, "activity_30": 0.267475}, "trend_signal": 1, "fair_value": 0.416135, "relative_strength": 28.638767, "rate_of_change": 2.1259198691741545, "market_dynamics": 0.5767, "expectation": {"probability": 26.3971, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.365, "close": 0.365, "volume": 0}, "trend_line": 0.255, "activity_lines": {"activity_5": 0.356, "activity_10": 0.314782, "activity_20": 0.290567, "activity_30": 0.274908}, "trend_signal": 1, "fair_value": 0.411551, "relative_strength": 32.291433, "rate_of_change": 2.0816653322658167, "market_dynamics": 0.747561, "expectation": {"probability": 26.9932, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.33, "close": 0.335, "volume": 28270}, "trend_line": 0.259467, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.323218, "activity_20": 0.296343, "activity_30": 0.280069}, "trend_signal": 1, "fair_value": 0.406968, "relative_strength": 21.135248, "rate_of_change": 1.7517647058823522, "market_dynamics": 0.825559, "expectation": {"probability": 25.8586, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.3, "close": 0.3, "volume": 144200}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.323836, "activity_20": 0.298148, "activity_30": 0.282684}, "trend_signal": 1, "fair_value": 0.40184, "relative_strength": 8.788477, "rate_of_change": 1.1689347778330221, "market_dynamics": 0.672464, "expectation": {"probability": 25.1969, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.3, "close": 0.3, "volume": 20000}, "trend_line": 0.265733, "activity_lines": {"activity_5": 0.32, "activity_10": 0.323636, "activity_20": 0.299571, "activity_30": 0.285103}, "trend_signal": 1, "fair_value": 0.396904, "relative_strength": 7.638164, "rate_of_change": 1.231619047619042, "market_dynamics": 0.488139, "expectation": {"probability": 24.6618, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.268033, "activity_lines": {"activity_5": 0.309, "activity_10": 0.322182, "activity_20": 0.300924, "activity_30": 0.287314}, "trend_signal": 1, "fair_value": 0.392224, "relative_strength": 10.814943, "rate_of_change": 0.8655304384476238, "market_dynamics": 0.373658, "expectation": {"probability": 24.3577, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.3, "close": 0.3, "volume": 120000}, "trend_line": 0.2703, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.319091, "activity_20": 0.302038, "activity_30": 0.289376}, "trend_signal": 1, "fair_value": 0.387288, "relative_strength": 11.604741, "rate_of_change": 0.8457913764349776, "market_dynamics": 0.222371, "expectation": {"probability": 23.6056, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 0}, "trend_line": 0.272567, "activity_lines": {"activity_5": 0.3, "activity_10": 0.314364, "activity_20": 0.302914, "activity_30": 0.291292}, "trend_signal": 1, "fair_value": 0.382609, "relative_strength": 11.875434, "rate_of_change": 0.8386977432482499, "market_dynamics": 0.190409, "expectation": {"probability": 22.8986, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.26, "close": 0.265, "volume": 20000}, "trend_line": 0.273733, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.303091, "activity_20": 0.300457, "activity_30": 0.290804}, "trend_signal": 1, "fair_value": 0.377641, "relative_strength": -0.141235, "rate_of_change": 0.4277847281585813, "market_dynamics": 0.058917, "expectation": {"probability": 28.0812, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 0}, "trend_line": 0.274933, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.289364, "activity_20": 0.295881, "activity_30": 0.288822}, "trend_signal": 0, "fair_value": 0.372083, "relative_strength": -8.967333, "rate_of_change": 0.43838338819213574, "market_dynamics": -0.202637, "expectation": {"probability": 30.122, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.245, "close": 0.26, "volume": 20000}, "trend_line": 0.2767, "activity_lines": {"activity_5": 0.264467, "activity_10": 0.280764, "activity_20": 0.293148, "activity_30": 0.287858}, "trend_signal": 0, "fair_value": 0.367212, "relative_strength": -5.333276, "rate_of_change": 0.6427020401334211, "market_dynamics": -0.407371, "expectation": {"probability": 31.3774, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.3, "high": 0.345, "low": 0.3, "close": 0.335, "volume": 82500}, "trend_line": 0.280833, "activity_lines": {"activity_5": 0.284933, "activity_10": 0.287709, "activity_20": 0.2977, "activity_30": 0.291619}, "trend_signal": 1, "fair_value": 0.362821, "relative_strength": 20.312702, "rate_of_change": 1.493675460787856, "market_dynamics": -0.470387, "expectation": {"probability": 29.5267, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.335, "high": 0.365, "low": 0.242, "close": 0.275, "volume": 560000}, "trend_line": 0.2833, "activity_lines": {"activity_5": 0.283067, "activity_10": 0.284291, "activity_20": 0.296157, "activity_30": 0.291243}, "trend_signal": 0, "fair_value": 0.358494, "relative_strength": -0.278034, "rate_of_change": 0.8784580159739052, "market_dynamics": -0.564008, "expectation": {"probability": 31.967, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.2, "close": 0.218, "volume": 1530000}, "trend_line": 0.283233, "activity_lines": {"activity_5": 0.263867, "activity_10": 0.2716, "activity_20": 0.28909, "activity_30": 0.28703}, "trend_signal": 0, "fair_value": 0.353801, "relative_strength": -19.292223, "rate_of_change": -0.023649841157777532, "market_dynamics": -0.623976, "expectation": {"probability": 32.2233, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.205, "high": 0.234, "low": 0.203, "close": 0.234, "volume": 130500}, "trend_line": 0.281533, "activity_lines": {"activity_5": 0.253133, "activity_10": 0.263309, "activity_20": 0.283724, "activity_30": 0.283854}, "trend_signal": 0, "fair_value": 0.349212, "relative_strength": -13.681642, "rate_of_change": -0.6002125458544855, "market_dynamics": -0.752327, "expectation": {"probability": 33.2095, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.234, "high": 0.234, "low": 0.234, "close": 0.234, "volume": 0}, "trend_line": 0.281, "activity_lines": {"activity_5": 0.243, "activity_10": 0.256218, "activity_20": 0.278343, "activity_30": 0.280787}, "trend_signal": 0, "fair_value": 0.344622, "relative_strength": -11.470617, "rate_of_change": -0.1893206125036675, "market_dynamics": -1.002677, "expectation": {"probability": 32.3816, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.234, "high": 0.234, "low": 0.234, "close": 0.234, "volume": 20000}, "trend_line": 0.280467, "activity_lines": {"activity_5": 0.2346, "activity_10": 0.250327, "activity_20": 0.272848, "activity_30": 0.277755}, "trend_signal": 0, "fair_value": 0.340032, "relative_strength": -9.627479, "rate_of_change": -0.1896797153024931, "market_dynamics": -1.098883, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.234, "high": 0.249, "low": 0.215, "close": 0.218, "volume": 305000}, "trend_line": 0.277733, "activity_lines": {"activity_5": 0.2276, "activity_10": 0.242727, "activity_20": 0.265714, "activity_30": 0.273725}, "trend_signal": 0, "fair_value": 0.336109, "relative_strength": -13.697092, "rate_of_change": -0.9748027397162639, "market_dynamics": -1.118429, "expectation": {"probability": 33.1281, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/22986fd9-6c63-4cca-873c-1ffdfd52dd24/", "share_image": "https://sharemaestro.com/terminal/22986fd9-6c63-4cca-873c-1ffdfd52dd24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}