{"ticker": {"uuid": "22989552-18a3-49eb-9c80-5e942bc0305c", "symbol": "1793", "name": "Wecon Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1793 fell 15.38%, moving from 0.33 to 0.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.08 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is negative at 36.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.28"}, {"label": "12-Week Change", "value": "-15.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.08"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.27, "close": 0.275, "volume": 7340000}, "trend_line": 0.2673, "activity_lines": {"activity_5": 0.273, "activity_10": 0.273, "activity_20": 0.282929, "activity_30": 0.279938}, "trend_signal": 1, "fair_value": 0.173151, "relative_strength": 22.078769, "rate_of_change": 1.262657832229019, "market_dynamics": -0.822162, "expectation": {"probability": 36.1875, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.152047, "high": 0.152047, "low": 0.148004, "close": 0.148004, "volume": 0}, "trend_line": 0.13873, "activity_lines": {"activity_5": 0.147303, "activity_10": 0.146136, "activity_20": 0.143394, "activity_30": 0.141688}, "trend_signal": 1, "fair_value": 0.142321, "relative_strength": 5.845671, "rate_of_change": 0.4489175295054533, "market_dynamics": 0.955452, "expectation": {"probability": 37.5351, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.148004, "high": 0.164988, "low": 0.148004, "close": 0.164179, "volume": 88000}, "trend_line": 0.140024, "activity_lines": {"activity_5": 0.153557, "activity_10": 0.149562, "activity_20": 0.145608, "activity_30": 0.14333}, "trend_signal": 1, "fair_value": 0.142769, "relative_strength": 13.203143, "rate_of_change": 0.9327470626396723, "market_dynamics": 1.058386, "expectation": {"probability": 33.6239, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.164179, "high": 0.164988, "low": 0.153665, "close": 0.153665, "volume": 192000}, "trend_line": 0.140914, "activity_lines": {"activity_5": 0.154528, "activity_10": 0.150592, "activity_20": 0.146694, "activity_30": 0.14421}, "trend_signal": 1, "fair_value": 0.143054, "relative_strength": 12.010433, "rate_of_change": 0.6356053248014639, "market_dynamics": 1.243813, "expectation": {"probability": 37.9735, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.153665, "high": 0.153665, "low": 0.141534, "close": 0.142342, "volume": 16000}, "trend_line": 0.141507, "activity_lines": {"activity_5": 0.151131, "activity_10": 0.149401, "activity_20": 0.146633, "activity_30": 0.144303}, "trend_signal": 1, "fair_value": 0.143263, "relative_strength": 3.450019, "rate_of_change": 0.42082404871054857, "market_dynamics": 0.920682, "expectation": {"probability": 41.5397, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.142342, "high": 0.142342, "low": 0.141534, "close": 0.141534, "volume": 0}, "trend_line": 0.1421, "activity_lines": {"activity_5": 0.147626, "activity_10": 0.148268, "activity_20": 0.146386, "activity_30": 0.144304}, "trend_signal": 1, "fair_value": 0.143483, "relative_strength": 5.743518, "rate_of_change": 0.41906054117464875, "market_dynamics": 0.621259, "expectation": {"probability": 42.0444, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.141534, "high": 0.146386, "low": 0.141534, "close": 0.146386, "volume": 0}, "trend_line": 0.142639, "activity_lines": {"activity_5": 0.14644, "activity_10": 0.148121, "activity_20": 0.14661, "activity_30": 0.144581}, "trend_signal": 1, "fair_value": 0.143705, "relative_strength": 3.444501, "rate_of_change": 0.37931034482757486, "market_dynamics": 0.212738, "expectation": {"probability": 33.4509, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.146386, "high": 0.147195, "low": 0.146386, "close": 0.147195, "volume": 72000}, "trend_line": 0.142747, "activity_lines": {"activity_5": 0.145631, "activity_10": 0.148063, "activity_20": 0.146868, "activity_30": 0.144875}, "trend_signal": 1, "fair_value": 0.143953, "relative_strength": 5.761365, "rate_of_change": 0.075715617748319, "market_dynamics": -0.177657, "expectation": {"probability": 31.8562, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.141534, "high": 0.160135, "low": 0.136681, "close": 0.160135, "volume": 84000}, "trend_line": 0.143313, "activity_lines": {"activity_5": 0.150268, "activity_10": 0.15018, "activity_20": 0.148312, "activity_30": 0.145997}, "trend_signal": 1, "fair_value": 0.144296, "relative_strength": 10.047948, "rate_of_change": 0.3965057058992365, "market_dynamics": -0.080104, "expectation": {"probability": 32.7175, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.160135, "high": 0.160135, "low": 0.139916, "close": 0.152047, "volume": 8000}, "trend_line": 0.143583, "activity_lines": {"activity_5": 0.151778, "activity_10": 0.150548, "activity_20": 0.148878, "activity_30": 0.14656}, "trend_signal": 1, "fair_value": 0.144579, "relative_strength": 6.344535, "rate_of_change": 0.18839881936739336, "market_dynamics": 0.006601, "expectation": {"probability": 38.4123, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.152047, "high": 0.152047, "low": 0.152047, "close": 0.152047, "volume": 28000}, "trend_line": 0.143852, "activity_lines": {"activity_5": 0.15264, "activity_10": 0.150783, "activity_20": 0.149375, "activity_30": 0.147106}, "trend_signal": 1, "fair_value": 0.144784, "relative_strength": 8.705592, "rate_of_change": 0.18734808438326211, "market_dynamics": 0.097822, "expectation": {"probability": 36.2155, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.152047, "high": 0.152047, "low": 0.144769, "close": 0.145577, "volume": 320000}, "trend_line": 0.144122, "activity_lines": {"activity_5": 0.150645, "activity_10": 0.149842, "activity_20": 0.14919, "activity_30": 0.147217}, "trend_signal": 1, "fair_value": 0.144964, "relative_strength": 10.370699, "rate_of_change": 0.18769290659844315, "market_dynamics": 0.207425, "expectation": {"probability": 37.1585, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.143151, "high": 0.150959, "low": 0.138813, "close": 0.139681, "volume": 148800}, "trend_line": 0.144195, "activity_lines": {"activity_5": 0.146739, "activity_10": 0.147873, "activity_20": 0.148405, "activity_30": 0.146931}, "trend_signal": 1, "fair_value": 0.145035, "relative_strength": 4.780762, "rate_of_change": 0.05065153134149522, "market_dynamics": -0.119193, "expectation": {"probability": 42.441, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.139681, "high": 0.142283, "low": 0.139681, "close": 0.142283, "volume": 8000}, "trend_line": 0.144301, "activity_lines": {"activity_5": 0.144201, "activity_10": 0.146822, "activity_20": 0.147857, "activity_30": 0.146808}, "trend_signal": 0, "fair_value": 0.145211, "relative_strength": 5.137008, "rate_of_change": 0.07351156420127102, "market_dynamics": -0.383235, "expectation": {"probability": 39.5822, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.142283, "high": 0.142283, "low": 0.142283, "close": 0.142283, "volume": 16000}, "trend_line": 0.145053, "activity_lines": {"activity_5": 0.142853, "activity_10": 0.145978, "activity_20": 0.147322, "activity_30": 0.146677}, "trend_signal": 0, "fair_value": 0.145345, "relative_strength": 6.093993, "rate_of_change": 0.5211329096818281, "market_dynamics": -0.680026, "expectation": {"probability": 40.5788, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.15443, "high": 0.159635, "low": 0.142283, "close": 0.142283, "volume": 20000}, "trend_line": 0.145024, "activity_lines": {"activity_5": 0.142156, "activity_10": 0.145136, "activity_20": 0.14684, "activity_30": 0.146499}, "trend_signal": 0, "fair_value": 0.145497, "relative_strength": 6.223516, "rate_of_change": -0.019992692326254023, "market_dynamics": -0.947725, "expectation": {"probability": 39.9114, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.147489, "high": 0.1579, "low": 0.138813, "close": 0.150092, "volume": 528000}, "trend_line": 0.145445, "activity_lines": {"activity_5": 0.144713, "activity_10": 0.1457, "activity_20": 0.147126, "activity_30": 0.146826}, "trend_signal": 0, "fair_value": 0.145751, "relative_strength": 12.801233, "rate_of_change": 0.29029677846425744, "market_dynamics": -0.795096, "expectation": {"probability": 32.8345, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.150959, "high": 0.165708, "low": 0.149224, "close": 0.160503, "volume": 636000}, "trend_line": 0.146212, "activity_lines": {"activity_5": 0.150439, "activity_10": 0.148089, "activity_20": 0.14837, "activity_30": 0.147797}, "trend_signal": 1, "fair_value": 0.146029, "relative_strength": 22.125528, "rate_of_change": 0.5273471071539191, "market_dynamics": -0.280905, "expectation": {"probability": 33.1187, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.147489, "high": 0.147489, "low": 0.147489, "close": 0.147489, "volume": 0}, "trend_line": 0.146545, "activity_lines": {"activity_5": 0.150439, "activity_10": 0.14787, "activity_20": 0.148265, "activity_30": 0.14788}, "trend_signal": 1, "fair_value": 0.146261, "relative_strength": 14.070043, "rate_of_change": 0.22775148414630805, "market_dynamics": -0.044319, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.147489, "high": 0.158768, "low": 0.147489, "close": 0.158768, "volume": 56000}, "trend_line": 0.147254, "activity_lines": {"activity_5": 0.153851, "activity_10": 0.149932, "activity_20": 0.149221, "activity_30": 0.148668}, "trend_signal": 1, "fair_value": 0.146561, "relative_strength": 20.294998, "rate_of_change": 0.48381043365518267, "market_dynamics": 0.372199, "expectation": {"probability": 33.6788, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.158768, "high": 0.158768, "low": 0.158768, "close": 0.158768, "volume": 48000}, "trend_line": 0.147937, "activity_lines": {"activity_5": 0.156165, "activity_10": 0.151871, "activity_20": 0.150111, "activity_30": 0.149411}, "trend_signal": 1, "fair_value": 0.146819, "relative_strength": 24.460051, "rate_of_change": 0.4638244122400865, "market_dynamics": 0.573701, "expectation": {"probability": 34.9568, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.158768, "high": 0.158768, "low": 0.158768, "close": 0.158768, "volume": 0}, "trend_line": 0.148646, "activity_lines": {"activity_5": 0.15738, "activity_10": 0.153688, "activity_20": 0.150968, "activity_30": 0.15011}, "trend_signal": 1, "fair_value": 0.1471, "relative_strength": 22.706003, "rate_of_change": 0.47925806255364606, "market_dynamics": 0.452523, "expectation": {"probability": 34.8932, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.160503, "high": 0.160503, "low": 0.148357, "close": 0.15443, "volume": 40000}, "trend_line": 0.14921, "activity_lines": {"activity_5": 0.15657, "activity_10": 0.154477, "activity_20": 0.151361, "activity_30": 0.150483}, "trend_signal": 1, "fair_value": 0.147386, "relative_strength": 17.336938, "rate_of_change": 0.3794249424807993, "market_dynamics": 0.49656, "expectation": {"probability": 36.2824, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.155297, "high": 0.155297, "low": 0.15443, "close": 0.15443, "volume": 0}, "trend_line": 0.149533, "activity_lines": {"activity_5": 0.156165, "activity_10": 0.154998, "activity_20": 0.151801, "activity_30": 0.15082}, "trend_signal": 1, "fair_value": 0.147663, "relative_strength": 20.013179, "rate_of_change": 0.21647342671402048, "market_dynamics": 0.374948, "expectation": {"probability": 33.768, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.157032, "high": 0.160503, "low": 0.155297, "close": 0.160503, "volume": 0}, "trend_line": 0.14976, "activity_lines": {"activity_5": 0.157322, "activity_10": 0.156402, "activity_20": 0.152815, "activity_30": 0.151528}, "trend_signal": 1, "fair_value": 0.148001, "relative_strength": 22.239157, "rate_of_change": 0.15180595587596382, "market_dynamics": 0.36841, "expectation": {"probability": 32.7638, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.160503, "high": 0.158768, "low": 0.1579, "close": 0.158768, "volume": 40000}, "trend_line": 0.150146, "activity_lines": {"activity_5": 0.157785, "activity_10": 0.157159, "activity_20": 0.153578, "activity_30": 0.152109}, "trend_signal": 1, "fair_value": 0.148218, "relative_strength": 19.637628, "rate_of_change": 0.2577457264957248, "market_dynamics": 0.403287, "expectation": {"probability": 35.9167, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.158768, "high": 0.158768, "low": 0.15443, "close": 0.15443, "volume": 0}, "trend_line": 0.150522, "activity_lines": {"activity_5": 0.156801, "activity_10": 0.156828, "activity_20": 0.153846, "activity_30": 0.152385}, "trend_signal": 1, "fair_value": 0.148453, "relative_strength": 20.640655, "rate_of_change": 0.25042292168954716, "market_dynamics": 0.496967, "expectation": {"probability": 36.0368, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.15443, "high": 0.159635, "low": 0.146621, "close": 0.149224, "volume": 56000}, "trend_line": 0.150913, "activity_lines": {"activity_5": 0.154372, "activity_10": 0.155471, "activity_20": 0.153579, "activity_30": 0.152301}, "trend_signal": 1, "fair_value": 0.148673, "relative_strength": 19.233432, "rate_of_change": 0.2597626924967795, "market_dynamics": 0.413316, "expectation": {"probability": 36.2205, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.149224, "high": 0.149224, "low": 0.149224, "close": 0.149224, "volume": 0}, "trend_line": 0.151062, "activity_lines": {"activity_5": 0.15229, "activity_10": 0.154319, "activity_20": 0.153303, "activity_30": 0.152192}, "trend_signal": 1, "fair_value": 0.148819, "relative_strength": 15.348034, "rate_of_change": 0.09873238223347905, "market_dynamics": 0.165768, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.149224, "high": 0.149224, "low": 0.141416, "close": 0.141416, "volume": 672000}, "trend_line": 0.15095, "activity_lines": {"activity_5": 0.147952, "activity_10": 0.151717, "activity_20": 0.152335, "activity_30": 0.15157}, "trend_signal": 0, "fair_value": 0.148902, "relative_strength": 11.969566, "rate_of_change": -0.07414174312533992, "market_dynamics": -0.16066, "expectation": {"probability": 41.6393, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.140548, "high": 0.142283, "low": 0.140548, "close": 0.140548, "volume": 24000}, "trend_line": 0.150567, "activity_lines": {"activity_5": 0.144597, "activity_10": 0.149272, "activity_20": 0.151335, "activity_30": 0.150899}, "trend_signal": 0, "fair_value": 0.148882, "relative_strength": 6.400441, "rate_of_change": -0.2537263994700195, "market_dynamics": -0.600664, "expectation": {"probability": 41.6393, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.141416, "high": 0.142283, "low": 0.141416, "close": 0.142283, "volume": 668000}, "trend_line": 0.150376, "activity_lines": {"activity_5": 0.143035, "activity_10": 0.147473, "activity_20": 0.150555, "activity_30": 0.150364}, "trend_signal": 0, "fair_value": 0.148874, "relative_strength": 10.570196, "rate_of_change": -0.12685382587153674, "market_dynamics": -0.7707, "expectation": {"probability": 39.5745, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.142283, "high": 0.158768, "low": 0.142283, "close": 0.152694, "volume": 108000}, "trend_line": 0.149993, "activity_lines": {"activity_5": 0.145753, "activity_10": 0.147867, "activity_20": 0.150782, "activity_30": 0.150514}, "trend_signal": 0, "fair_value": 0.148868, "relative_strength": 19.961233, "rate_of_change": -0.25469489812205554, "market_dynamics": -0.761183, "expectation": {"probability": 33.7069, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.146621, "high": 0.159635, "low": 0.146621, "close": 0.158768, "volume": 0}, "trend_line": 0.150163, "activity_lines": {"activity_5": 0.150265, "activity_10": 0.149398, "activity_20": 0.151525, "activity_30": 0.15108}, "trend_signal": 0, "fair_value": 0.148974, "relative_strength": 31.029172, "rate_of_change": 0.1133386224690509, "market_dynamics": -0.669607, "expectation": {"probability": 34.2798, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.157032, "high": 0.157032, "low": 0.144019, "close": 0.146621, "volume": 56000}, "trend_line": 0.150306, "activity_lines": {"activity_5": 0.150092, "activity_10": 0.14864, "activity_20": 0.151034, "activity_30": 0.150852}, "trend_signal": 0, "fair_value": 0.148924, "relative_strength": 15.246062, "rate_of_change": 0.0952298502294202, "market_dynamics": -0.543655, "expectation": {"probability": 42.7604, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.146621, "high": 0.149224, "low": 0.138813, "close": 0.138813, "volume": 152000}, "trend_line": 0.150215, "activity_lines": {"activity_5": 0.146968, "activity_10": 0.146716, "activity_20": 0.149778, "activity_30": 0.15011}, "trend_signal": 0, "fair_value": 0.148686, "relative_strength": 11.374452, "rate_of_change": -0.06054315862308074, "market_dynamics": -0.612976, "expectation": {"probability": 42.407, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.138813, "high": 0.1579, "low": 0.138813, "close": 0.1579, "volume": 144000}, "trend_line": 0.150599, "activity_lines": {"activity_5": 0.150323, "activity_10": 0.148625, "activity_20": 0.150356, "activity_30": 0.150606}, "trend_signal": 0, "fair_value": 0.148571, "relative_strength": 23.676745, "rate_of_change": 0.2556335918516947, "market_dynamics": -0.502531, "expectation": {"probability": 34.3042, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.1579, "high": 0.1579, "low": 0.147489, "close": 0.147489, "volume": 16000}, "trend_line": 0.150609, "activity_lines": {"activity_5": 0.149166, "activity_10": 0.148577, "activity_20": 0.149906, "activity_30": 0.150405}, "trend_signal": 0, "fair_value": 0.148407, "relative_strength": 10.770772, "rate_of_change": 0.006640150332991749, "market_dynamics": -0.573131, "expectation": {"probability": 42.6426, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.147489, "high": 0.147489, "low": 0.147489, "close": 0.147489, "volume": 0}, "trend_line": 0.150187, "activity_lines": {"activity_5": 0.148357, "activity_10": 0.148562, "activity_20": 0.149517, "activity_30": 0.150204}, "trend_signal": 0, "fair_value": 0.148229, "relative_strength": 7.720106, "rate_of_change": -0.28019573863448116, "market_dynamics": -0.515793, "expectation": {"probability": 41.0497, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.143151, "high": 0.143151, "low": 0.140548, "close": 0.143151, "volume": 408000}, "trend_line": 0.149891, "activity_lines": {"activity_5": 0.146853, "activity_10": 0.147789, "activity_20": 0.148716, "activity_30": 0.14975}, "trend_signal": 0, "fair_value": 0.148107, "relative_strength": 4.932294, "rate_of_change": -0.19708763075365426, "market_dynamics": -0.347598, "expectation": {"probability": 41.6626, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.142283, "high": 0.142283, "low": 0.125799, "close": 0.127535, "volume": 808000}, "trend_line": 0.149074, "activity_lines": {"activity_5": 0.140375, "activity_10": 0.144145, "activity_20": 0.146502, "activity_30": 0.148308}, "trend_signal": 0, "fair_value": 0.147833, "relative_strength": -5.316175, "rate_of_change": -0.545062745595122, "market_dynamics": -0.602277, "expectation": {"probability": 41.6513, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.127535, "high": 0.12927, "low": 0.127535, "close": 0.12927, "volume": 20000}, "trend_line": 0.14853, "activity_lines": {"activity_5": 0.135227, "activity_10": 0.141053, "activity_20": 0.144601, "activity_30": 0.14703}, "trend_signal": 0, "fair_value": 0.147571, "relative_strength": -6.287724, "rate_of_change": -0.36491943598482407, "market_dynamics": -0.785585, "expectation": {"probability": 37.9526, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.12927, "high": 0.12927, "low": 0.125799, "close": 0.125799, "volume": 76000}, "trend_line": 0.148067, "activity_lines": {"activity_5": 0.130831, "activity_10": 0.137567, "activity_20": 0.142511, "activity_30": 0.145564}, "trend_signal": 0, "fair_value": 0.147291, "relative_strength": -7.726456, "rate_of_change": -0.3117215377364783, "market_dynamics": -0.942952, "expectation": {"probability": 42.0833, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.131005, "high": 0.142283, "low": 0.131005, "close": 0.140548, "volume": 12000}, "trend_line": 0.14801, "activity_lines": {"activity_5": 0.132798, "activity_10": 0.137251, "activity_20": 0.141961, "activity_30": 0.145078}, "trend_signal": 0, "fair_value": 0.147101, "relative_strength": 2.411694, "rate_of_change": -0.03849608623123416, "market_dynamics": -0.986186, "expectation": {"probability": 39.7859, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.141416, "high": 0.141416, "low": 0.138813, "close": 0.138813, "volume": 76000}, "trend_line": 0.147894, "activity_lines": {"activity_5": 0.134649, "activity_10": 0.136952, "activity_20": 0.141313, "activity_30": 0.144485}, "trend_signal": 0, "fair_value": 0.146919, "relative_strength": -0.311629, "rate_of_change": -0.07837308289980743, "market_dynamics": -0.903671, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.137078, "high": 0.138813, "low": 0.137078, "close": 0.138813, "volume": 16000}, "trend_line": 0.147778, "activity_lines": {"activity_5": 0.136789, "activity_10": 0.136794, "activity_20": 0.140767, "activity_30": 0.143899}, "trend_signal": 0, "fair_value": 0.146796, "relative_strength": -0.578098, "rate_of_change": -0.07843455447821074, "market_dynamics": -0.751441, "expectation": {"probability": 37.7583, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.138813, "high": 0.139681, "low": 0.138813, "close": 0.139681, "volume": 28000}, "trend_line": 0.147431, "activity_lines": {"activity_5": 0.138466, "activity_10": 0.136794, "activity_20": 0.1404, "activity_30": 0.143377}, "trend_signal": 0, "fair_value": 0.146678, "relative_strength": 2.885306, "rate_of_change": -0.2348116769749125, "market_dynamics": -0.613372, "expectation": {"probability": 39.6739, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.139681, "high": 0.139681, "low": 0.139681, "close": 0.139681, "volume": 0}, "trend_line": 0.146737, "activity_lines": {"activity_5": 0.139449, "activity_10": 0.137125, "activity_20": 0.140102, "activity_30": 0.142877}, "trend_signal": 0, "fair_value": 0.146626, "relative_strength": -5.544197, "rate_of_change": -0.47072867985701794, "market_dynamics": -0.623861, "expectation": {"probability": 39.5122, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.131005, "high": 0.133608, "low": 0.125799, "close": 0.133608, "volume": 84000}, "trend_line": 0.146274, "activity_lines": {"activity_5": 0.137483, "activity_10": 0.136494, "activity_20": 0.139272, "activity_30": 0.14203}, "trend_signal": 0, "fair_value": 0.146525, "relative_strength": -13.702247, "rate_of_change": -0.3155305069614473, "market_dynamics": -0.623078, "expectation": {"probability": 41.4823, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.133608, "high": 0.133608, "low": 0.13274, "close": 0.13274, "volume": 0}, "trend_line": 0.145407, "activity_lines": {"activity_5": 0.13569, "activity_10": 0.135958, "activity_20": 0.138433, "activity_30": 0.141157}, "trend_signal": 0, "fair_value": 0.1464, "relative_strength": -16.467083, "rate_of_change": -0.5927232454161224, "market_dynamics": -0.596952, "expectation": {"probability": 40.8942, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.130137, "high": 0.13274, "low": 0.128402, "close": 0.128402, "volume": 220000}, "trend_line": 0.144395, "activity_lines": {"activity_5": 0.132856, "activity_10": 0.134822, "activity_20": 0.137223, "activity_30": 0.140059}, "trend_signal": 0, "fair_value": 0.146256, "relative_strength": -21.476884, "rate_of_change": -0.6959774976445514, "market_dynamics": -0.676125, "expectation": {"probability": 39.7623, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.130137, "high": 0.130137, "low": 0.12927, "close": 0.12927, "volume": 88000}, "trend_line": 0.143411, "activity_lines": {"activity_5": 0.131005, "activity_10": 0.133829, "activity_20": 0.136153, "activity_30": 0.139084}, "trend_signal": 0, "fair_value": 0.146012, "relative_strength": -16.784524, "rate_of_change": -0.6814640396135496, "market_dynamics": -0.763039, "expectation": {"probability": 36.5416, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.128402, "high": 0.163973, "low": 0.128402, "close": 0.144886, "volume": 1400000}, "trend_line": 0.143093, "activity_lines": {"activity_5": 0.135054, "activity_10": 0.135674, "activity_20": 0.136632, "activity_30": 0.139179}, "trend_signal": 0, "fair_value": 0.14591, "relative_strength": -3.999124, "rate_of_change": -0.22174031280725515, "market_dynamics": -0.351573, "expectation": {"probability": 37.5965, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.147489, "high": 0.147489, "low": 0.128402, "close": 0.143151, "volume": 556000}, "trend_line": 0.142717, "activity_lines": {"activity_5": 0.138177, "activity_10": 0.136857, "activity_20": 0.136983, "activity_30": 0.139183}, "trend_signal": 0, "fair_value": 0.145769, "relative_strength": -6.667219, "rate_of_change": -0.2627661730482885, "market_dynamics": 0.01349, "expectation": {"probability": 37.4441, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.146621, "high": 0.150959, "low": 0.13621, "close": 0.148357, "volume": 168000}, "trend_line": 0.142312, "activity_lines": {"activity_5": 0.142399, "activity_10": 0.138939, "activity_20": 0.137904, "activity_30": 0.139546}, "trend_signal": 0, "fair_value": 0.145689, "relative_strength": -0.998224, "rate_of_change": -0.28377838659726345, "market_dynamics": 0.528818, "expectation": {"probability": 31.4506, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.149224, "high": 0.150092, "low": 0.141416, "close": 0.141416, "volume": 84000}, "trend_line": 0.141734, "activity_lines": {"activity_5": 0.143267, "activity_10": 0.139586, "activity_20": 0.138156, "activity_30": 0.139489}, "trend_signal": 0, "fair_value": 0.145652, "relative_strength": -6.021232, "rate_of_change": -0.40614986789588736, "market_dynamics": 0.947262, "expectation": {"probability": 40.7697, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.145754, "high": 0.145754, "low": 0.130137, "close": 0.135343, "volume": 304000}, "trend_line": 0.141098, "activity_lines": {"activity_5": 0.141243, "activity_10": 0.139081, "activity_20": 0.137818, "activity_30": 0.139076}, "trend_signal": 0, "fair_value": 0.145539, "relative_strength": -8.507881, "rate_of_change": -0.44872789873989144, "market_dynamics": 0.796002, "expectation": {"probability": 39.9108, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.131872, "high": 0.131872, "low": 0.121461, "close": 0.130137, "volume": 536000}, "trend_line": 0.140462, "activity_lines": {"activity_5": 0.137078, "activity_10": 0.137709, "activity_20": 0.13709, "activity_30": 0.138369}, "trend_signal": 0, "fair_value": 0.145384, "relative_strength": -12.347689, "rate_of_change": -0.45075054217635807, "market_dynamics": 0.542839, "expectation": {"probability": 38.6954, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.130137, "high": 0.13274, "low": 0.126667, "close": 0.13274, "volume": 424000}, "trend_line": 0.139912, "activity_lines": {"activity_5": 0.134764, "activity_10": 0.136983, "activity_20": 0.136694, "activity_30": 0.137871}, "trend_signal": 0, "fair_value": 0.145227, "relative_strength": -12.950661, "rate_of_change": -0.39156497842832577, "market_dynamics": 0.273093, "expectation": {"probability": 36.5307, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.13274, "high": 0.133608, "low": 0.128402, "close": 0.13274, "volume": 40000}, "trend_line": 0.139623, "activity_lines": {"activity_5": 0.133145, "activity_10": 0.136273, "activity_20": 0.136367, "activity_30": 0.137408}, "trend_signal": 0, "fair_value": 0.145019, "relative_strength": -8.553961, "rate_of_change": -0.20655840814226903, "market_dynamics": 0.021538, "expectation": {"probability": 35.2976, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.13274, "high": 0.13274, "low": 0.130137, "close": 0.130137, "volume": 0}, "trend_line": 0.139276, "activity_lines": {"activity_5": 0.131699, "activity_10": 0.13509, "activity_20": 0.135843, "activity_30": 0.136796}, "trend_signal": 0, "fair_value": 0.144808, "relative_strength": -8.175838, "rate_of_change": -0.24852638891872128, "market_dynamics": -0.224618, "expectation": {"probability": 38.0446, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.130137, "high": 0.130137, "low": 0.130137, "close": 0.130137, "volume": 4000}, "trend_line": 0.138871, "activity_lines": {"activity_5": 0.131005, "activity_10": 0.133876, "activity_20": 0.135306, "activity_30": 0.136207}, "trend_signal": 0, "fair_value": 0.144602, "relative_strength": -7.743398, "rate_of_change": -0.2907895114736325, "market_dynamics": -0.338234, "expectation": {"probability": 35.2151, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.126667, "high": 0.126667, "low": 0.115388, "close": 0.126667, "volume": 348000}, "trend_line": 0.138003, "activity_lines": {"activity_5": 0.129501, "activity_10": 0.132014, "activity_20": 0.134434, "activity_30": 0.135419}, "trend_signal": 0, "fair_value": 0.144337, "relative_strength": -10.848563, "rate_of_change": -0.6250405052170775, "market_dynamics": -0.453483, "expectation": {"probability": 36.5672, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.126667, "high": 0.127535, "low": 0.126667, "close": 0.127535, "volume": 0}, "trend_line": 0.136962, "activity_lines": {"activity_5": 0.128518, "activity_10": 0.130642, "activity_20": 0.133641, "activity_30": 0.134744}, "trend_signal": 0, "fair_value": 0.144114, "relative_strength": -11.826514, "rate_of_change": -0.7543314275776516, "market_dynamics": -0.543865, "expectation": {"probability": 33.35, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.127535, "high": 0.130369, "low": 0.127535, "close": 0.130369, "volume": 0}, "trend_line": 0.136421, "activity_lines": {"activity_5": 0.128826, "activity_10": 0.130069, "activity_20": 0.133179, "activity_30": 0.134319}, "trend_signal": 0, "fair_value": 0.143905, "relative_strength": -10.734843, "rate_of_change": -0.39500007301296247, "market_dynamics": -0.516911, "expectation": {"probability": 34.2053, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.131313, "high": 0.133203, "low": 0.131313, "close": 0.133203, "volume": 0}, "trend_line": 0.136234, "activity_lines": {"activity_5": 0.130238, "activity_10": 0.130338, "activity_20": 0.133028, "activity_30": 0.134111}, "trend_signal": 0, "fair_value": 0.143695, "relative_strength": -10.636072, "rate_of_change": -0.1370756701680773, "market_dynamics": -0.443714, "expectation": {"probability": 35.1969, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.133203, "high": 0.133203, "low": 0.131313, "close": 0.131313, "volume": 0}, "trend_line": 0.135347, "activity_lines": {"activity_5": 0.130815, "activity_10": 0.130413, "activity_20": 0.132724, "activity_30": 0.133793}, "trend_signal": 0, "fair_value": 0.143429, "relative_strength": -9.091851, "rate_of_change": -0.6510856320742244, "market_dynamics": -0.521877, "expectation": {"probability": 38.6031, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.132258, "high": 0.136982, "low": 0.128479, "close": 0.128479, "volume": 676000}, "trend_line": 0.134714, "activity_lines": {"activity_5": 0.130369, "activity_10": 0.130046, "activity_20": 0.132189, "activity_30": 0.13335}, "trend_signal": 0, "fair_value": 0.143164, "relative_strength": -10.579774, "rate_of_change": -0.467686760696576, "market_dynamics": -0.422425, "expectation": {"probability": 38.1352, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.131313, "high": 0.141705, "low": 0.131313, "close": 0.141705, "volume": 404000}, "trend_line": 0.134521, "activity_lines": {"activity_5": 0.13421, "activity_10": 0.132114, "activity_20": 0.132968, "activity_30": 0.133801}, "trend_signal": 0, "fair_value": 0.142994, "relative_strength": -6.058898, "rate_of_change": -0.14326647564469822, "market_dynamics": -0.135088, "expectation": {"probability": 35.5739, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.141705, "high": 0.141705, "low": 0.132258, "close": 0.133203, "volume": 52000}, "trend_line": 0.134189, "activity_lines": {"activity_5": 0.134273, "activity_10": 0.132473, "activity_20": 0.132898, "activity_30": 0.133716}, "trend_signal": 0, "fair_value": 0.142764, "relative_strength": -21.386829, "rate_of_change": -0.24680161461779127, "market_dynamics": -0.038782, "expectation": {"probability": 38.4685, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.134147, "high": 0.14265, "low": 0.132258, "close": 0.139816, "volume": 364000}, "trend_line": 0.134599, "activity_lines": {"activity_5": 0.136352, "activity_10": 0.134026, "activity_20": 0.133456, "activity_30": 0.134079}, "trend_signal": 0, "fair_value": 0.142582, "relative_strength": -24.71896, "rate_of_change": 0.30553920217006886, "market_dynamics": 0.503877, "expectation": {"probability": 34.8748, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.139816, "high": 0.143594, "low": 0.138871, "close": 0.138871, "volume": 316000}, "trend_line": 0.134919, "activity_lines": {"activity_5": 0.137674, "activity_10": 0.135231, "activity_20": 0.133869, "activity_30": 0.134355}, "trend_signal": 0, "fair_value": 0.142413, "relative_strength": -19.552956, "rate_of_change": 0.2377432224608019, "market_dynamics": 0.902176, "expectation": {"probability": 36.4215, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.138871, "high": 0.14076, "low": 0.136037, "close": 0.14076, "volume": 44000}, "trend_line": 0.135417, "activity_lines": {"activity_5": 0.139123, "activity_10": 0.136621, "activity_20": 0.134417, "activity_30": 0.134732}, "trend_signal": 0, "fair_value": 0.14229, "relative_strength": -16.211345, "rate_of_change": 0.36911035510194884, "market_dynamics": 0.991725, "expectation": {"probability": 34.8097, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.137926, "high": 0.137926, "low": 0.12659, "close": 0.130369, "volume": 332000}, "trend_line": 0.135078, "activity_lines": {"activity_5": 0.136289, "activity_10": 0.135865, "activity_20": 0.133994, "activity_30": 0.134406}, "trend_signal": 0, "fair_value": 0.142101, "relative_strength": -21.065119, "rate_of_change": -0.25033784532223124, "market_dynamics": 1.07409, "expectation": {"probability": 39.186, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.130369, "high": 0.132258, "low": 0.130369, "close": 0.132258, "volume": 0}, "trend_line": 0.13486, "activity_lines": {"activity_5": 0.13484, "activity_10": 0.135401, "activity_20": 0.133813, "activity_30": 0.134224}, "trend_signal": 0, "fair_value": 0.141928, "relative_strength": -19.149986, "rate_of_change": -0.16138823494573207, "market_dynamics": 0.778601, "expectation": {"probability": 37.0242, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.1247, "high": 0.132258, "low": 0.1247, "close": 0.132258, "volume": 8000}, "trend_line": 0.134641, "activity_lines": {"activity_5": 0.133455, "activity_10": 0.134903, "activity_20": 0.133708, "activity_30": 0.134056}, "trend_signal": 0, "fair_value": 0.141746, "relative_strength": -19.511203, "rate_of_change": -0.1623906273172156, "market_dynamics": 0.477214, "expectation": {"probability": 36.8499, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.132258, "high": 0.132258, "low": 0.1247, "close": 0.132258, "volume": 248000}, "trend_line": 0.134394, "activity_lines": {"activity_5": 0.132573, "activity_10": 0.134422, "activity_20": 0.133646, "activity_30": 0.133903}, "trend_signal": 0, "fair_value": 0.141574, "relative_strength": -13.61696, "rate_of_change": -0.1834508062180147, "market_dynamics": 0.302203, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.136982, "high": 0.153986, "low": 0.137926, "close": 0.150207, "volume": 188000}, "trend_line": 0.134745, "activity_lines": {"activity_5": 0.138115, "activity_10": 0.137188, "activity_20": 0.135309, "activity_30": 0.134923}, "trend_signal": 1, "fair_value": 0.141458, "relative_strength": -0.593416, "rate_of_change": 0.2611723737666787, "market_dynamics": 0.505427, "expectation": {"probability": 24.2887, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.150207, "high": 0.150207, "low": 0.137926, "close": 0.147373, "volume": 156000}, "trend_line": 0.135203, "activity_lines": {"activity_5": 0.142083, "activity_10": 0.139043, "activity_20": 0.136606, "activity_30": 0.135738}, "trend_signal": 1, "fair_value": 0.141402, "relative_strength": -3.064432, "rate_of_change": 0.3399012950387667, "market_dynamics": 0.771804, "expectation": {"probability": 28.974, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.147373, "high": 0.147373, "low": 0.134147, "close": 0.134147, "volume": 0}, "trend_line": 0.13525, "activity_lines": {"activity_5": 0.140508, "activity_10": 0.13839, "activity_20": 0.136574, "activity_30": 0.135669}, "trend_signal": 1, "fair_value": 0.141343, "relative_strength": -13.220103, "rate_of_change": 0.03476254225129565, "market_dynamics": 0.786259, "expectation": {"probability": 38.3526, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.133203, "high": 0.138871, "low": 0.130369, "close": 0.138871, "volume": 292000}, "trend_line": 0.135599, "activity_lines": {"activity_5": 0.140382, "activity_10": 0.138579, "activity_20": 0.136986, "activity_30": 0.135903}, "trend_signal": 1, "fair_value": 0.141262, "relative_strength": -10.209275, "rate_of_change": 0.25804066543437204, "market_dynamics": 0.875012, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.147373, "high": 0.147373, "low": 0.14265, "close": 0.14265, "volume": 656000}, "trend_line": 0.136045, "activity_lines": {"activity_5": 0.141075, "activity_10": 0.139472, "activity_20": 0.137715, "activity_30": 0.136358}, "trend_signal": 1, "fair_value": 0.141253, "relative_strength": -6.26334, "rate_of_change": 0.32891098016947173, "market_dynamics": 0.90432, "expectation": {"probability": 24.4326, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.152097, "high": 0.152097, "low": 0.152097, "close": 0.152097, "volume": 10376000}, "trend_line": 0.136286, "activity_lines": {"activity_5": 0.144224, "activity_10": 0.142014, "activity_20": 0.139285, "activity_30": 0.137394}, "trend_signal": 1, "fair_value": 0.141164, "relative_strength": -1.730045, "rate_of_change": 0.17714726744826434, "market_dynamics": 0.953262, "expectation": {"probability": 26.0265, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.15682, "high": 0.15682, "low": 0.151152, "close": 0.151152, "volume": 12000}, "trend_line": 0.136552, "activity_lines": {"activity_5": 0.146932, "activity_10": 0.144178, "activity_20": 0.140643, "activity_30": 0.138353}, "trend_signal": 1, "fair_value": 0.141219, "relative_strength": -0.471343, "rate_of_change": 0.19517778788724904, "market_dynamics": 1.226268, "expectation": {"probability": 31.1258, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.139816, "high": 0.152097, "low": 0.139816, "close": 0.149263, "volume": 32000}, "trend_line": 0.136582, "activity_lines": {"activity_5": 0.148759, "activity_10": 0.145621, "activity_20": 0.14171, "activity_30": 0.139173}, "trend_signal": 1, "fair_value": 0.141326, "relative_strength": 2.274741, "rate_of_change": 0.021969652586562076, "market_dynamics": 1.290754, "expectation": {"probability": 31.0965, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.149263, "high": 0.149263, "low": 0.148318, "close": 0.148318, "volume": 0}, "trend_line": 0.136813, "activity_lines": {"activity_5": 0.149263, "activity_10": 0.146583, "activity_20": 0.142596, "activity_30": 0.13993}, "trend_signal": 1, "fair_value": 0.141358, "relative_strength": -0.369807, "rate_of_change": 0.16912916782590767, "market_dynamics": 1.176863, "expectation": {"probability": 29.9936, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.148318, "high": 0.148318, "low": 0.146429, "close": 0.146429, "volume": 12000}, "trend_line": 0.137182, "activity_lines": {"activity_5": 0.148507, "activity_10": 0.14691, "activity_20": 0.14323, "activity_30": 0.14055}, "trend_signal": 1, "fair_value": 0.14135, "relative_strength": -3.539849, "rate_of_change": 0.26971121165386935, "market_dynamics": 0.983644, "expectation": {"probability": 29.5041, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.146429, "high": 0.15682, "low": 0.152097, "close": 0.15682, "volume": 200000}, "trend_line": 0.138072, "activity_lines": {"activity_5": 0.150963, "activity_10": 0.148868, "activity_20": 0.144782, "activity_30": 0.141817}, "trend_signal": 1, "fair_value": 0.141407, "relative_strength": 2.802546, "rate_of_change": 0.6487731626598257, "market_dynamics": 1.005916, "expectation": {"probability": 27.1833, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.149263, "high": 0.153986, "low": 0.143594, "close": 0.153986, "volume": 156000}, "trend_line": 0.13878, "activity_lines": {"activity_5": 0.15216, "activity_10": 0.15019, "activity_20": 0.145929, "activity_30": 0.142844}, "trend_signal": 1, "fair_value": 0.141462, "relative_strength": -2.714435, "rate_of_change": 0.5127759429862582, "market_dynamics": 1.080118, "expectation": {"probability": 30.2719, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.15682, "high": 0.15682, "low": 0.136037, "close": 0.138871, "volume": 92000}, "trend_line": 0.138984, "activity_lines": {"activity_5": 0.148129, "activity_10": 0.148644, "activity_20": 0.145578, "activity_30": 0.14285}, "trend_signal": 1, "fair_value": 0.141477, "relative_strength": -17.418374, "rate_of_change": 0.1469952442715159, "market_dynamics": 0.836513, "expectation": {"probability": 38.848, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.138871, "high": 0.147373, "low": 0.138871, "close": 0.144539, "volume": 212000}, "trend_line": 0.139464, "activity_lines": {"activity_5": 0.14668, "activity_10": 0.148043, "activity_20": 0.14574, "activity_30": 0.143208}, "trend_signal": 1, "fair_value": 0.141529, "relative_strength": -16.613301, "rate_of_change": 0.3453634950785761, "market_dynamics": 0.657128, "expectation": {"probability": 26.1172, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.150207, "high": 0.159654, "low": 0.146429, "close": 0.146429, "volume": 420000}, "trend_line": 0.140007, "activity_lines": {"activity_5": 0.146114, "activity_10": 0.147683, "activity_20": 0.14606, "activity_30": 0.143658}, "trend_signal": 1, "fair_value": 0.141593, "relative_strength": -13.038189, "rate_of_change": 0.38934778867663905, "market_dynamics": 0.222433, "expectation": {"probability": 26.797, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.146429, "high": 0.154931, "low": 0.135092, "close": 0.146429, "volume": 452000}, "trend_line": 0.140666, "activity_lines": {"activity_5": 0.145547, "activity_10": 0.147253, "activity_20": 0.146343, "activity_30": 0.144072}, "trend_signal": 1, "fair_value": 0.141701, "relative_strength": -17.287208, "rate_of_change": 0.47069075117674164, "market_dynamics": -0.199682, "expectation": {"probability": 29.1039, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.152097, "high": 0.152097, "low": 0.152097, "close": 0.152097, "volume": 0}, "trend_line": 0.141485, "activity_lines": {"activity_5": 0.147562, "activity_10": 0.147957, "activity_20": 0.147139, "activity_30": 0.144809}, "trend_signal": 1, "fair_value": 0.141787, "relative_strength": -12.795185, "rate_of_change": 0.5822302475367085, "market_dynamics": -0.096528, "expectation": {"probability": 29.5376, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.152097, "high": 0.152097, "low": 0.151152, "close": 0.151152, "volume": 344000}, "trend_line": 0.142177, "activity_lines": {"activity_5": 0.149389, "activity_10": 0.148473, "activity_20": 0.147742, "activity_30": 0.145433}, "trend_signal": 1, "fair_value": 0.141867, "relative_strength": -12.059326, "rate_of_change": 0.48909778421740696, "market_dynamics": -0.054956, "expectation": {"probability": 34.1843, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.145484, "high": 0.154931, "low": 0.145484, "close": 0.154931, "volume": 16000}, "trend_line": 0.142902, "activity_lines": {"activity_5": 0.151656, "activity_10": 0.149641, "activity_20": 0.148615, "activity_30": 0.146256}, "trend_signal": 1, "fair_value": 0.141971, "relative_strength": -8.390993, "rate_of_change": 0.5099277660943777, "market_dynamics": 0.109388, "expectation": {"probability": 28.0303, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.154931, "high": 0.154931, "low": 0.154931, "close": 0.154931, "volume": 8000}, "trend_line": 0.143689, "activity_lines": {"activity_5": 0.153231, "activity_10": 0.150688, "activity_20": 0.14938, "activity_30": 0.147032}, "trend_signal": 1, "fair_value": 0.142094, "relative_strength": -5.696742, "rate_of_change": 0.5507270716994933, "market_dynamics": 0.196562, "expectation": {"probability": 30.3241, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.146429, "high": 0.154931, "low": 0.146429, "close": 0.154931, "volume": 204000}, "trend_line": 0.144571, "activity_lines": {"activity_5": 0.154238, "activity_10": 0.151582, "activity_20": 0.150037, "activity_30": 0.147757}, "trend_signal": 1, "fair_value": 0.142218, "relative_strength": 3.275459, "rate_of_change": 0.6138256929897166, "market_dynamics": 0.161021, "expectation": {"probability": 30.0934, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.155876, "high": 0.15871, "low": 0.155876, "close": 0.15871, "volume": 248000}, "trend_line": 0.145138, "activity_lines": {"activity_5": 0.155939, "activity_10": 0.153196, "activity_20": 0.151031, "activity_30": 0.14867}, "trend_signal": 1, "fair_value": 0.142385, "relative_strength": 3.750177, "rate_of_change": 0.39219483852223763, "market_dynamics": 0.301467, "expectation": {"probability": 28.0962, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.15871, "high": 0.15871, "low": 0.147373, "close": 0.15871, "volume": 868000}, "trend_line": 0.145988, "activity_lines": {"activity_5": 0.157198, "activity_10": 0.154725, "activity_20": 0.151971, "activity_30": 0.149545}, "trend_signal": 1, "fair_value": 0.142576, "relative_strength": 1.174703, "rate_of_change": 0.5856495197674059, "market_dynamics": 0.496027, "expectation": {"probability": 30.8307, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.15871, "high": 0.15871, "low": 0.147373, "close": 0.15871, "volume": 8000}, "trend_line": 0.146618, "activity_lines": {"activity_5": 0.157954, "activity_10": 0.155893, "activity_20": 0.152794, "activity_30": 0.150366}, "trend_signal": 1, "fair_value": 0.142802, "relative_strength": -1.133051, "rate_of_change": 0.4315423185467241, "market_dynamics": 0.66751, "expectation": {"probability": 30.0218, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.161544, "high": 0.161544, "low": 0.149263, "close": 0.159654, "volume": 156000}, "trend_line": 0.14731, "activity_lines": {"activity_5": 0.158773, "activity_10": 0.156975, "activity_20": 0.153613, "activity_30": 0.151207}, "trend_signal": 1, "fair_value": 0.143033, "relative_strength": -2.119228, "rate_of_change": 0.47197479163540507, "market_dynamics": 0.751487, "expectation": {"probability": 28.0843, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.152097, "high": 0.15682, "low": 0.151152, "close": 0.154931, "volume": 348000}, "trend_line": 0.147783, "activity_lines": {"activity_5": 0.157702, "activity_10": 0.156958, "activity_20": 0.153901, "activity_30": 0.151699}, "trend_signal": 1, "fair_value": 0.143166, "relative_strength": -6.974397, "rate_of_change": 0.321091575588895, "market_dynamics": 0.668484, "expectation": {"probability": 32.2775, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.155876, "high": 0.157765, "low": 0.149263, "close": 0.149263, "volume": 280000}, "trend_line": 0.148413, "activity_lines": {"activity_5": 0.154742, "activity_10": 0.155755, "activity_20": 0.153635, "activity_30": 0.151794}, "trend_signal": 1, "fair_value": 0.143224, "relative_strength": -11.201609, "rate_of_change": 0.4263007247112264, "market_dynamics": 0.429398, "expectation": {"probability": 31.861, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.151152, "high": 0.153986, "low": 0.146429, "close": 0.149263, "volume": 444000}, "trend_line": 0.148979, "activity_lines": {"activity_5": 0.152412, "activity_10": 0.154605, "activity_20": 0.153379, "activity_30": 0.151849}, "trend_signal": 1, "fair_value": 0.143263, "relative_strength": -9.622342, "rate_of_change": 0.38136820898439555, "market_dynamics": 0.159123, "expectation": {"probability": 30.5059, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.149263, "high": 0.151152, "low": 0.136037, "close": 0.144539, "volume": 440000}, "trend_line": 0.149389, "activity_lines": {"activity_5": 0.149137, "activity_10": 0.152629, "activity_20": 0.152673, "activity_30": 0.151563}, "trend_signal": 0, "fair_value": 0.143227, "relative_strength": -13.930827, "rate_of_change": 0.2752065727384354, "market_dynamics": -0.278998, "expectation": {"probability": 40.2319, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.144539, "high": 0.144539, "low": 0.139816, "close": 0.139816, "volume": 288000}, "trend_line": 0.149641, "activity_lines": {"activity_5": 0.145232, "activity_10": 0.149984, "activity_20": 0.151535, "activity_30": 0.150945}, "trend_signal": 0, "fair_value": 0.143196, "relative_strength": -16.542206, "rate_of_change": 0.1686871188641749, "market_dynamics": -0.684022, "expectation": {"probability": 43.0974, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.143594, "high": 0.150207, "low": 0.14076, "close": 0.150207, "volume": 64000}, "trend_line": 0.149641, "activity_lines": {"activity_5": 0.146114, "activity_10": 0.149503, "activity_20": 0.151418, "activity_30": 0.150982}, "trend_signal": 0, "fair_value": 0.143211, "relative_strength": -8.59389, "rate_of_change": 0.0, "market_dynamics": -0.968886, "expectation": {"probability": 32.1594, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.159654, "high": 0.179493, "low": 0.155876, "close": 0.173825, "volume": 756000}, "trend_line": 0.150522, "activity_lines": {"activity_5": 0.155183, "activity_10": 0.153402, "activity_20": 0.153581, "activity_30": 0.152542}, "trend_signal": 1, "fair_value": 0.143353, "relative_strength": 2.631386, "rate_of_change": 0.58874239012035, "market_dynamics": -0.599931, "expectation": {"probability": 25.9834, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.170046, "high": 0.17477, "low": 0.168157, "close": 0.171935, "volume": 736000}, "trend_line": 0.151782, "activity_lines": {"activity_5": 0.161984, "activity_10": 0.156683, "activity_20": 0.155471, "activity_30": 0.153923}, "trend_signal": 1, "fair_value": 0.143484, "relative_strength": 3.112612, "rate_of_change": 0.8370869374576548, "market_dynamics": -0.009507, "expectation": {"probability": 28.6416, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.173825, "high": 0.176659, "low": 0.164378, "close": 0.167212, "volume": 300000}, "trend_line": 0.152727, "activity_lines": {"activity_5": 0.1657, "activity_10": 0.158864, "activity_20": 0.156753, "activity_30": 0.154919}, "trend_signal": 1, "fair_value": 0.143584, "relative_strength": -0.558038, "rate_of_change": 0.6226034707672856, "market_dynamics": 0.435084, "expectation": {"probability": 30.2124, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.176659, "high": 0.179493, "low": 0.17288, "close": 0.173825, "volume": 2068000}, "trend_line": 0.153766, "activity_lines": {"activity_5": 0.170109, "activity_10": 0.162093, "activity_20": 0.158557, "activity_30": 0.15628}, "trend_signal": 1, "fair_value": 0.143727, "relative_strength": 0.68997, "rate_of_change": 0.6802988338669731, "market_dynamics": 1.026547, "expectation": {"probability": 26.6894, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.17288, "high": 0.173825, "low": 0.170991, "close": 0.170991, "volume": 1308000}, "trend_line": 0.154396, "activity_lines": {"activity_5": 0.171306, "activity_10": 0.16455, "activity_20": 0.15996, "activity_30": 0.157391}, "trend_signal": 1, "fair_value": 0.143851, "relative_strength": -2.902399, "rate_of_change": 0.40971346071302606, "market_dynamics": 1.041875, "expectation": {"probability": 31.4655, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.170991, "high": 0.179493, "low": 0.167212, "close": 0.177604, "volume": 604000}, "trend_line": 0.155277, "activity_lines": {"activity_5": 0.173321, "activity_10": 0.167916, "activity_20": 0.161877, "activity_30": 0.158889}, "trend_signal": 1, "fair_value": 0.144057, "relative_strength": 4.601883, "rate_of_change": 0.57061063758128, "market_dynamics": 1.001566, "expectation": {"probability": 27.7103, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.177604, "high": 0.185161, "low": 0.167212, "close": 0.17288, "volume": 2896000}, "trend_line": 0.156065, "activity_lines": {"activity_5": 0.17351, "activity_10": 0.169909, "activity_20": 0.163222, "activity_30": 0.160024}, "trend_signal": 1, "fair_value": 0.144237, "relative_strength": 0.509476, "rate_of_change": 0.507480180580518, "market_dynamics": 1.156847, "expectation": {"probability": 31.8401, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.176659, "high": 0.222949, "low": 0.176659, "close": 0.215392, "volume": 2154000}, "trend_line": 0.1583, "activity_lines": {"activity_5": 0.187807, "activity_10": 0.179201, "activity_20": 0.168512, "activity_30": 0.163852}, "trend_signal": 1, "fair_value": 0.144689, "relative_strength": 22.775525, "rate_of_change": 1.4320956011918027, "market_dynamics": 1.252349, "expectation": {"probability": 28.7312, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.210668, "high": 0.212558, "low": 0.197442, "close": 0.205, "volume": 882000}, "trend_line": 0.160253, "activity_lines": {"activity_5": 0.195427, "activity_10": 0.185316, "activity_20": 0.172525, "activity_30": 0.166865}, "trend_signal": 1, "fair_value": 0.14507, "relative_strength": 16.311797, "rate_of_change": 1.2337334175615984, "market_dynamics": 1.302535, "expectation": {"probability": 32.0038, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.22, "high": 0.227, "low": 0.2, "close": 0.2, "volume": 740000}, "trend_line": 0.161692, "activity_lines": {"activity_5": 0.199303, "activity_10": 0.189336, "activity_20": 0.175823, "activity_30": 0.169429}, "trend_signal": 1, "fair_value": 0.145419, "relative_strength": 14.477705, "rate_of_change": 0.8979551084847058, "market_dynamics": 1.334656, "expectation": {"probability": 32.0038, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.214, "high": 0.218, "low": 0.198, "close": 0.207, "volume": 240000}, "trend_line": 0.163459, "activity_lines": {"activity_5": 0.203578, "activity_10": 0.193724, "activity_20": 0.179573, "activity_30": 0.172352}, "trend_signal": 1, "fair_value": 0.145813, "relative_strength": 16.699323, "rate_of_change": 1.0928184449447038, "market_dynamics": 1.305544, "expectation": {"probability": 28.7312, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.207, "high": 0.207, "low": 0.197, "close": 0.207, "volume": 468000}, "trend_line": 0.16573, "activity_lines": {"activity_5": 0.205893, "activity_10": 0.197509, "activity_20": 0.183093, "activity_30": 0.175161}, "trend_signal": 1, "fair_value": 0.146191, "relative_strength": 12.270357, "rate_of_change": 1.3893392226796906, "market_dynamics": 1.153615, "expectation": {"probability": 30.4688, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.207, "high": 0.207, "low": 0.191, "close": 0.191, "volume": 740000}, "trend_line": 0.167279, "activity_lines": {"activity_5": 0.2006, "activity_10": 0.197747, "activity_20": 0.18486, "activity_30": 0.176791}, "trend_signal": 1, "fair_value": 0.146472, "relative_strength": 3.14059, "rate_of_change": 0.9346527484462818, "market_dynamics": 0.978389, "expectation": {"probability": 32.0899, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.191, "high": 0.194, "low": 0.183, "close": 0.194, "volume": 524000}, "trend_line": 0.168865, "activity_lines": {"activity_5": 0.197933, "activity_10": 0.198098, "activity_20": 0.186758, "activity_30": 0.178515}, "trend_signal": 1, "fair_value": 0.146782, "relative_strength": 6.148648, "rate_of_change": 0.9481166195397964, "market_dynamics": 0.776844, "expectation": {"probability": 28.5922, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.194, "high": 0.194, "low": 0.185, "close": 0.194, "volume": 68000}, "trend_line": 0.17045, "activity_lines": {"activity_5": 0.196, "activity_10": 0.198083, "activity_20": 0.188493, "activity_30": 0.180137}, "trend_signal": 1, "fair_value": 0.147155, "relative_strength": 1.908105, "rate_of_change": 0.9386196073786771, "market_dynamics": 0.481649, "expectation": {"probability": 31.3173, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.195, "high": 0.198, "low": 0.184, "close": 0.186, "volume": 88000}, "trend_line": 0.17158, "activity_lines": {"activity_5": 0.1918, "activity_10": 0.196194, "activity_20": 0.18928, "activity_30": 0.18114}, "trend_signal": 1, "fair_value": 0.147482, "relative_strength": 0.717675, "rate_of_change": 0.6629510120269991, "market_dynamics": 0.074696, "expectation": {"probability": 33.2544, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.186, "high": 0.186, "low": 0.171, "close": 0.172, "volume": 184000}, "trend_line": 0.172275, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.191607, "activity_20": 0.188559, "activity_30": 0.181167}, "trend_signal": 1, "fair_value": 0.147729, "relative_strength": -3.027171, "rate_of_change": 0.40505886466954255, "market_dynamics": -0.321205, "expectation": {"probability": 45.5168, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.172, "high": 0.174, "low": 0.172, "close": 0.174, "volume": 88000}, "trend_line": 0.172911, "activity_lines": {"activity_5": 0.179867, "activity_10": 0.1874, "activity_20": 0.187919, "activity_30": 0.181279}, "trend_signal": 1, "fair_value": 0.148015, "relative_strength": -5.406302, "rate_of_change": 0.3691771876360456, "market_dynamics": -0.665291, "expectation": {"probability": 31.7762, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.174, "high": 0.18, "low": 0.174, "close": 0.175, "volume": 288000}, "trend_line": 0.17358, "activity_lines": {"activity_5": 0.176867, "activity_10": 0.184127, "activity_20": 0.187235, "activity_30": 0.181413}, "trend_signal": 1, "fair_value": 0.148307, "relative_strength": -4.011913, "rate_of_change": 0.38690424553672287, "market_dynamics": -0.854119, "expectation": {"probability": 32.5094, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.171, "close": 0.185, "volume": 296000}, "trend_line": 0.174582, "activity_lines": {"activity_5": 0.178467, "activity_10": 0.183218, "activity_20": 0.187336, "activity_30": 0.18215}, "trend_signal": 1, "fair_value": 0.148663, "relative_strength": -0.005834, "rate_of_change": 0.5772554441755818, "market_dynamics": -0.897169, "expectation": {"probability": 33.6152, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.19, "high": 0.224, "low": 0.19, "close": 0.209, "volume": 424000}, "trend_line": 0.176259, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.186945, "activity_20": 0.189556, "activity_30": 0.184371}, "trend_signal": 1, "fair_value": 0.149199, "relative_strength": 11.24003, "rate_of_change": 0.9605801285355948, "market_dynamics": -0.662799, "expectation": {"probability": 31.3756, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.201, "high": 0.222, "low": 0.201, "close": 0.221, "volume": 568000}, "trend_line": 0.178335, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.192818, "activity_20": 0.192752, "activity_30": 0.187257}, "trend_signal": 1, "fair_value": 0.149802, "relative_strength": 23.614845, "rate_of_change": 1.1778121968239887, "market_dynamics": -0.358999, "expectation": {"probability": 32.5307, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.208, "close": 0.215, "volume": 580000}, "trend_line": 0.180211, "activity_lines": {"activity_5": 0.208733, "activity_10": 0.197345, "activity_20": 0.195143, "activity_30": 0.189623}, "trend_signal": 1, "fair_value": 0.150382, "relative_strength": 17.056791, "rate_of_change": 1.0519527854879953, "market_dynamics": -0.068558, "expectation": {"probability": 35.9093, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.207, "close": 0.22, "volume": 540000}, "trend_line": 0.182223, "activity_lines": {"activity_5": 0.215067, "activity_10": 0.202345, "activity_20": 0.197783, "activity_30": 0.19219}, "trend_signal": 1, "fair_value": 0.150999, "relative_strength": 18.202346, "rate_of_change": 1.1164690279727574, "market_dynamics": 0.234883, "expectation": {"probability": 31.1013, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.205, "close": 0.215, "volume": 1388000}, "trend_line": 0.184225, "activity_lines": {"activity_5": 0.216733, "activity_10": 0.205964, "activity_20": 0.199726, "activity_30": 0.194304}, "trend_signal": 1, "fair_value": 0.151542, "relative_strength": 15.585316, "rate_of_change": 1.0986538472091907, "market_dynamics": 0.400627, "expectation": {"probability": 35.3197, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.215, "close": 0.219, "volume": 628000}, "trend_line": 0.18655, "activity_lines": {"activity_5": 0.217733, "activity_10": 0.209927, "activity_20": 0.201841, "activity_30": 0.196548}, "trend_signal": 1, "fair_value": 0.152024, "relative_strength": 18.636287, "rate_of_change": 1.262043696566695, "market_dynamics": 0.486665, "expectation": {"probability": 31.3768, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.213, "close": 0.213, "volume": 120000}, "trend_line": 0.188674, "activity_lines": {"activity_5": 0.216067, "activity_10": 0.2122, "activity_20": 0.203188, "activity_30": 0.198254}, "trend_signal": 1, "fair_value": 0.152471, "relative_strength": 14.603841, "rate_of_change": 1.1385687483248539, "market_dynamics": 0.537101, "expectation": {"probability": 35.8733, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.213, "high": 0.22, "low": 0.213, "close": 0.217, "volume": 688000}, "trend_line": 0.19109, "activity_lines": {"activity_5": 0.216267, "activity_10": 0.214455, "activity_20": 0.204724, "activity_30": 0.200082}, "trend_signal": 1, "fair_value": 0.152939, "relative_strength": 14.272952, "rate_of_change": 1.2805155983336343, "market_dynamics": 0.605011, "expectation": {"probability": 31.5519, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.214, "close": 0.22, "volume": 1340000}, "trend_line": 0.193762, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.216473, "activity_20": 0.206538, "activity_30": 0.201947}, "trend_signal": 1, "fair_value": 0.153427, "relative_strength": 16.15126, "rate_of_change": 1.3982939975927466, "market_dynamics": 0.719565, "expectation": {"probability": 32.5106, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.22, "high": 0.325, "low": 0.214, "close": 0.3, "volume": 8092000}, "trend_line": 0.198755, "activity_lines": {"activity_5": 0.245067, "activity_10": 0.232218, "activity_20": 0.2159, "activity_30": 0.208801}, "trend_signal": 1, "fair_value": 0.154469, "relative_strength": 53.299698, "rate_of_change": 2.5768726582095547, "market_dynamics": 1.001283, "expectation": {"probability": 33.601, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.295, "high": 0.395, "low": 0.25, "close": 0.365, "volume": 9648000}, "trend_line": 0.205128, "activity_lines": {"activity_5": 0.2888, "activity_10": 0.257691, "activity_20": 0.230976, "activity_30": 0.219527}, "trend_signal": 1, "fair_value": 0.155927, "relative_strength": 84.09734, "rate_of_change": 3.2064602148373713, "market_dynamics": 1.313542, "expectation": {"probability": 34.4597, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.38, "high": 0.405, "low": 0.305, "close": 0.32, "volume": 6696000}, "trend_line": 0.210063, "activity_lines": {"activity_5": 0.3078, "activity_10": 0.272145, "activity_20": 0.241014, "activity_30": 0.226938}, "trend_signal": 1, "fair_value": 0.157087, "relative_strength": 56.05139, "rate_of_change": 2.405814905814903, "market_dynamics": 1.526159, "expectation": {"probability": 38.6401, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.26, "close": 0.29, "volume": 2560000}, "trend_line": 0.214156, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.279345, "activity_20": 0.247657, "activity_30": 0.232095}, "trend_signal": 1, "fair_value": 0.158178, "relative_strength": 44.478003, "rate_of_change": 1.9484630801235883, "market_dynamics": 1.49792, "expectation": {"probability": 38.2281, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.285, "high": 0.365, "low": 0.26, "close": 0.32, "volume": 1788000}, "trend_line": 0.219029, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.290636, "activity_20": 0.256686, "activity_30": 0.238923}, "trend_signal": 1, "fair_value": 0.159312, "relative_strength": 57.021254, "rate_of_change": 2.275444068809647, "market_dynamics": 1.340263, "expectation": {"probability": 34.7526, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.32, "close": 0.325, "volume": 140000}, "trend_line": 0.224163, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.301018, "activity_20": 0.26559, "activity_30": 0.24576}, "trend_signal": 1, "fair_value": 0.160514, "relative_strength": 57.968371, "rate_of_change": 2.34398184715266, "market_dynamics": 1.118007, "expectation": {"probability": 35.648, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.315, "close": 0.325, "volume": 440000}, "trend_line": 0.229076, "activity_lines": {"activity_5": 0.319, "activity_10": 0.3094, "activity_20": 0.273871, "activity_30": 0.252266}, "trend_signal": 1, "fair_value": 0.161716, "relative_strength": 54.460097, "rate_of_change": 2.191708711964062, "market_dynamics": 0.893302, "expectation": {"probability": 36.7945, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.234146, "activity_lines": {"activity_5": 0.322, "activity_10": 0.315855, "activity_20": 0.28149, "activity_30": 0.258455}, "trend_signal": 1, "fair_value": 0.162918, "relative_strength": 57.181434, "rate_of_change": 2.213239274301974, "market_dynamics": 0.815009, "expectation": {"probability": 36.6366, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.2378, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.320273, "activity_20": 0.288381, "activity_30": 0.264316}, "trend_signal": 1, "fair_value": 0.16412, "relative_strength": 56.575847, "rate_of_change": 1.5605647758236392, "market_dynamics": 0.69427, "expectation": {"probability": 36.4801, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.255, "close": 0.27, "volume": 24260000}, "trend_line": 0.239967, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.312727, "activity_20": 0.289314, "activity_30": 0.266394}, "trend_signal": 1, "fair_value": 0.164964, "relative_strength": 29.730833, "rate_of_change": 0.9112699747687142, "market_dynamics": 0.565105, "expectation": {"probability": 38.0524, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.26, "close": 0.265, "volume": 1544000}, "trend_line": 0.242133, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.303364, "activity_20": 0.289319, "activity_30": 0.268009}, "trend_signal": 1, "fair_value": 0.165781, "relative_strength": 27.793114, "rate_of_change": 0.9026241108152261, "market_dynamics": 0.249625, "expectation": {"probability": 37.9042, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.255, "close": 0.27, "volume": 2740000}, "trend_line": 0.244233, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.295545, "activity_20": 0.289419, "activity_30": 0.269806}, "trend_signal": 1, "fair_value": 0.166631, "relative_strength": 28.173447, "rate_of_change": 0.8672919428578585, "market_dynamics": -0.051586, "expectation": {"probability": 35.8394, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.265, "close": 0.27, "volume": 2080000}, "trend_line": 0.246333, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.289455, "activity_20": 0.289229, "activity_30": 0.271469}, "trend_signal": 1, "fair_value": 0.167434, "relative_strength": 23.472361, "rate_of_change": 0.859834666077062, "market_dynamics": -0.35417, "expectation": {"probability": 36.9181, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.265, "close": 0.27, "volume": 3504000}, "trend_line": 0.248967, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.284273, "activity_20": 0.288805, "activity_30": 0.272996}, "trend_signal": 1, "fair_value": 0.168179, "relative_strength": 21.410574, "rate_of_change": 1.0692842615483908, "market_dynamics": -0.597743, "expectation": {"probability": 35.6247, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.265, "high": 0.3, "low": 0.265, "close": 0.285, "volume": 22008000}, "trend_line": 0.252, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.282182, "activity_20": 0.289548, "activity_30": 0.27532}, "trend_signal": 1, "fair_value": 0.169063, "relative_strength": 27.969027, "rate_of_change": 1.2182337418212084, "market_dynamics": -0.541588, "expectation": {"probability": 35.2345, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 2532000}, "trend_line": 0.254533, "activity_lines": {"activity_5": 0.274, "activity_10": 0.278, "activity_20": 0.288552, "activity_30": 0.276482}, "trend_signal": 1, "fair_value": 0.169876, "relative_strength": 21.250884, "rate_of_change": 1.005158730158733, "market_dynamics": -0.635646, "expectation": {"probability": 38.209, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.265, "close": 0.27, "volume": 2260000}, "trend_line": 0.257333, "activity_lines": {"activity_5": 0.273, "activity_10": 0.274818, "activity_20": 0.287295, "activity_30": 0.27748}, "trend_signal": 1, "fair_value": 0.170725, "relative_strength": 17.565534, "rate_of_change": 1.1000538240620936, "market_dynamics": -0.690644, "expectation": {"probability": 37.2146, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.27, "close": 0.27, "volume": 1596000}, "trend_line": 0.2606, "activity_lines": {"activity_5": 0.272, "activity_10": 0.272636, "activity_20": 0.285795, "activity_30": 0.278297}, "trend_signal": 1, "fair_value": 0.171528, "relative_strength": 18.531348, "rate_of_change": 1.269561230001601, "market_dynamics": -0.728931, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.27, "close": 0.275, "volume": 348000}, "trend_line": 0.263967, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.272364, "activity_20": 0.2845, "activity_30": 0.279226}, "trend_signal": 1, "fair_value": 0.172363, "relative_strength": 21.23485, "rate_of_change": 1.2920184190330042, "market_dynamics": -0.882368, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.27, "close": 0.275, "volume": 7340000}, "trend_line": 0.2673, "activity_lines": {"activity_5": 0.273, "activity_10": 0.273, "activity_20": 0.282929, "activity_30": 0.279938}, "trend_signal": 1, "fair_value": 0.173151, "relative_strength": 22.078769, "rate_of_change": 1.262657832229019, "market_dynamics": -0.822162, "expectation": {"probability": 36.1875, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/22989552-18a3-49eb-9c80-5e942bc0305c/", "share_image": "https://sharemaestro.com/terminal/22989552-18a3-49eb-9c80-5e942bc0305c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}