{"ticker": {"uuid": "2299df86-3ec6-41be-9dc3-cded768e5094", "symbol": "FOI-B", "name": "Fenix Outdoor International AG", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FOI-B fell 9.91%, moving from 449.55 to 405.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.05 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is undecided at 47.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "405.00"}, {"label": "12-Week Change", "value": "-9.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.05"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 417.0, "high": 420.0, "low": 401.5, "close": 405.0, "volume": 12030}, "trend_line": 464.517751, "activity_lines": {"activity_5": 418.133333, "activity_10": 434.57485, "activity_20": 446.733274, "activity_30": 455.318556}, "trend_signal": 0, "fair_value": 571.954935, "relative_strength": -24.05247, "rate_of_change": -0.6898093754409226, "market_dynamics": -1.220319, "expectation": {"probability": 47.6525, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 738.01692, "high": 746.227234, "low": 711.561431, "close": 746.227234, "volume": 7559}, "trend_line": 785.918056, "activity_lines": {"activity_5": 739.902275, "activity_10": 748.333483, "activity_20": 763.823677, "activity_30": 777.310144}, "trend_signal": 0, "fair_value": 913.738496, "relative_strength": -14.173881, "rate_of_change": -0.07865164025154783, "market_dynamics": -0.878381, "expectation": {"probability": 45.6388, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 757.174412, "high": 779.98087, "low": 707.000183, "close": 707.000183, "volume": 9872}, "trend_line": 784.051636, "activity_lines": {"activity_5": 728.651095, "activity_10": 739.325295, "activity_20": 756.338874, "activity_30": 772.218668}, "trend_signal": 0, "fair_value": 913.683861, "relative_strength": -18.919144, "rate_of_change": -0.23748277390384173, "market_dynamics": -1.006855, "expectation": {"probability": 48.6737, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 707.000146, "high": 711.561437, "low": 680.544753, "close": 684.193787, "volume": 4688}, "trend_line": 780.677848, "activity_lines": {"activity_5": 712.960278, "activity_10": 727.335252, "activity_20": 747.452459, "activity_30": 765.776226}, "trend_signal": 0, "fair_value": 913.576974, "relative_strength": -17.916759, "rate_of_change": -0.43030176140082566, "market_dynamics": -1.036495, "expectation": {"probability": 48.4527, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 684.193772, "high": 687.842806, "low": 667.773059, "close": 679.632385, "volume": 9805}, "trend_line": 777.869283, "activity_lines": {"activity_5": 699.093937, "activity_10": 716.421316, "activity_20": 738.997845, "activity_30": 759.257164}, "trend_signal": 0, "fair_value": 912.937971, "relative_strength": -20.575782, "rate_of_change": -0.3597597917239793, "market_dynamics": -1.081352, "expectation": {"probability": 47.3151, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 679.632495, "high": 689.667337, "low": 662.299514, "close": 665.948547, "volume": 5421}, "trend_line": 775.052883, "activity_lines": {"activity_5": 684.072082, "activity_10": 704.893687, "activity_20": 729.97425, "activity_30": 752.036472}, "trend_signal": 0, "fair_value": 912.233354, "relative_strength": -19.438245, "rate_of_change": -0.36206597452184575, "market_dynamics": -1.302177, "expectation": {"probability": 46.8682, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 665.948545, "high": 671.422097, "low": 653.176931, "close": 665.948547, "volume": 8224}, "trend_line": 771.608872, "activity_lines": {"activity_5": 673.854789, "activity_10": 694.908604, "activity_20": 721.912294, "activity_30": 744.997482}, "trend_signal": 0, "fair_value": 911.318745, "relative_strength": -18.929441, "rate_of_change": -0.44435819484590344, "market_dynamics": -1.360385, "expectation": {"probability": 45.753, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 665.036326, "high": 670.509858, "low": 643.142158, "close": 644.966675, "volume": 9658}, "trend_line": 767.405693, "activity_lines": {"activity_5": 661.995451, "activity_10": 682.966325, "activity_20": 712.762474, "activity_30": 736.827018}, "trend_signal": 0, "fair_value": 910.065169, "relative_strength": -20.13469, "rate_of_change": -0.5447292213094171, "market_dynamics": -1.383499, "expectation": {"probability": 45.279, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 643.142117, "high": 643.142117, "low": 583.845322, "close": 589.318848, "volume": 21087}, "trend_line": 761.586676, "activity_lines": {"activity_5": 635.722404, "activity_10": 662.896641, "activity_20": 699.084091, "activity_30": 725.337544}, "trend_signal": 0, "fair_value": 908.454877, "relative_strength": -27.340907, "rate_of_change": -0.7582712837654216, "market_dynamics": -1.425356, "expectation": {"probability": 44.7793, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 589.31894, "high": 589.31894, "low": 556.477539, "close": 556.477539, "volume": 12828}, "trend_line": 752.341829, "activity_lines": {"activity_5": 604.82725, "activity_10": 639.493065, "activity_20": 683.164756, "activity_30": 712.104696}, "trend_signal": 0, "fair_value": 906.611958, "relative_strength": -29.413803, "rate_of_change": -1.2138929541881913, "market_dynamics": -1.366268, "expectation": {"probability": 44.1977, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 556.477539, "high": 592.055627, "low": 554.653098, "close": 582.933044, "volume": 12954}, "trend_line": 743.799516, "activity_lines": {"activity_5": 590.960921, "activity_10": 624.067606, "activity_20": 670.65874, "activity_30": 701.175097}, "trend_signal": 0, "fair_value": 904.988362, "relative_strength": -25.33337, "rate_of_change": -1.1354297568904577, "market_dynamics": -1.363794, "expectation": {"probability": 42.0702, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 582.933113, "high": 600.265915, "low": 564.6879, "close": 565.600159, "volume": 13662}, "trend_line": 735.127734, "activity_lines": {"activity_5": 576.851331, "activity_10": 608.31042, "activity_20": 657.312437, "activity_30": 689.678365}, "trend_signal": 0, "fair_value": 903.353128, "relative_strength": -25.098135, "rate_of_change": -1.1658762628181123, "market_dynamics": -1.349857, "expectation": {"probability": 44.3446, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 565.600156, "high": 598.441445, "low": 559.21436, "close": 575.63501, "volume": 6640}, "trend_line": 725.35591, "activity_lines": {"activity_5": 572.776583, "activity_10": 597.661882, "activity_20": 645.908763, "activity_30": 679.388511}, "trend_signal": 0, "fair_value": 901.804325, "relative_strength": -23.334311, "rate_of_change": -1.329268853295642, "market_dynamics": -1.385084, "expectation": {"probability": 42.1577, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 579.283991, "high": 601.178213, "low": 557.389822, "close": 591.143372, "volume": 20588}, "trend_line": 716.190692, "activity_lines": {"activity_5": 578.4934, "activity_10": 592.221503, "activity_20": 636.91268, "activity_30": 670.729638}, "trend_signal": 0, "fair_value": 900.421247, "relative_strength": -22.059784, "rate_of_change": -1.263547711357309, "market_dynamics": -1.221952, "expectation": {"probability": 42.8021, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 592.967905, "high": 611.213108, "low": 575.635031, "close": 581.108582, "volume": 9917}, "trend_line": 707.76688, "activity_lines": {"activity_5": 580.743653, "activity_10": 586.648443, "activity_20": 627.903047, "activity_30": 662.014663}, "trend_signal": 0, "fair_value": 898.924109, "relative_strength": -22.42937, "rate_of_change": -1.1761967998321874, "market_dynamics": -1.1752, "expectation": {"probability": 45.1422, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 581.108494, "high": 593.880117, "low": 573.810428, "close": 582.020752, "volume": 12976}, "trend_line": 698.237801, "activity_lines": {"activity_5": 581.655892, "activity_10": 583.032574, "activity_20": 619.940332, "activity_30": 653.90201}, "trend_signal": 0, "fair_value": 897.189668, "relative_strength": -22.449432, "rate_of_change": -1.3463584224229346, "market_dynamics": -1.063458, "expectation": {"probability": 42.9883, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 582.020806, "high": 609.388481, "low": 566.512414, "close": 607.563965, "volume": 8340}, "trend_line": 689.918795, "activity_lines": {"activity_5": 591.143356, "activity_10": 585.586885, "activity_20": 615.213959, "activity_30": 648.052085}, "trend_signal": 0, "fair_value": 895.718437, "relative_strength": -17.42265, "rate_of_change": -1.1914287636798893, "market_dynamics": -0.734522, "expectation": {"probability": 43.6003, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 607.564089, "high": 618.511063, "low": 571.98592, "close": 607.563965, "volume": 10085}, "trend_line": 683.273415, "activity_lines": {"activity_5": 597.833232, "activity_10": 589.202735, "activity_20": 611.252146, "activity_30": 642.73887}, "trend_signal": 0, "fair_value": 894.12563, "relative_strength": -16.521894, "rate_of_change": -0.9632119095987296, "market_dynamics": -0.49453, "expectation": {"probability": 45.2142, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 607.564016, "high": 624.897011, "low": 589.318848, "close": 598.441406, "volume": 2662}, "trend_line": 677.369965, "activity_lines": {"activity_5": 599.353658, "activity_10": 591.839986, "activity_20": 607.120916, "activity_30": 637.265837}, "trend_signal": 0, "fair_value": 892.413558, "relative_strength": -17.211267, "rate_of_change": -0.8639952719366406, "market_dynamics": -0.165048, "expectation": {"probability": 45.4373, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 598.441377, "high": 672.334333, "low": 598.441377, "close": 618.511169, "volume": 9747}, "trend_line": 673.181521, "activity_lines": {"activity_5": 607.07747, "activity_10": 597.96042, "activity_20": 605.548362, "activity_30": 633.468496}, "trend_signal": 0, "fair_value": 890.95724, "relative_strength": -15.310106, "rate_of_change": -0.6183391966604254, "market_dynamics": 0.20803, "expectation": {"probability": 43.6751, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 618.511186, "high": 622.160188, "low": 574.722722, "close": 591.143372, "volume": 4762}, "trend_line": 667.781954, "activity_lines": {"activity_5": 603.185177, "activity_10": 597.977008, "activity_20": 601.903673, "activity_30": 628.175712}, "trend_signal": 0, "fair_value": 889.308908, "relative_strength": -14.14654, "rate_of_change": -0.8020967349161585, "market_dynamics": 0.30391, "expectation": {"probability": 46.3104, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 592.967896, "high": 598.441445, "low": 557.389827, "close": 563.775635, "volume": 5593}, "trend_line": 660.812636, "activity_lines": {"activity_5": 589.56213, "activity_10": 592.868364, "activity_20": 596.351931, "activity_30": 621.465627}, "trend_signal": 0, "fair_value": 887.816709, "relative_strength": -16.404605, "rate_of_change": -1.043651742646529, "market_dynamics": 0.263919, "expectation": {"probability": 45.8054, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 565.600159, "high": 606.65179, "low": 547.354965, "close": 587.494263, "volume": 11261}, "trend_line": 654.693709, "activity_lines": {"activity_5": 586.764514, "activity_10": 592.105371, "activity_20": 593.927923, "activity_30": 616.735409}, "trend_signal": 0, "fair_value": 886.222352, "relative_strength": -15.471984, "rate_of_change": -0.9259700354761353, "market_dynamics": 0.39403, "expectation": {"probability": 43.1145, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 590.231176, "high": 621.247885, "low": 589.318933, "close": 603.914978, "volume": 4541}, "trend_line": 648.524418, "activity_lines": {"activity_5": 590.778451, "activity_10": 594.11234, "activity_20": 593.636868, "activity_30": 613.459362}, "trend_signal": 0, "fair_value": 884.821673, "relative_strength": -12.243284, "rate_of_change": -0.9423171347443089, "market_dynamics": 0.377776, "expectation": {"probability": 43.742, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 603.915019, "high": 651.352407, "low": 603.915019, "close": 637.668518, "volume": 5685}, "trend_line": 643.689447, "activity_lines": {"activity_5": 605.678662, "activity_10": 602.024106, "activity_20": 596.942716, "activity_30": 612.758981}, "trend_signal": 0, "fair_value": 883.664994, "relative_strength": -10.455377, "rate_of_change": -0.7455341488776442, "market_dynamics": 0.515208, "expectation": {"probability": 44.4724, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 638.58082, "high": 663.211795, "low": 632.194941, "close": 655.001465, "volume": 6562}, "trend_line": 640.496543, "activity_lines": {"activity_5": 625.079366, "activity_10": 612.058953, "activity_20": 602.099149, "activity_30": 613.488789}, "trend_signal": 0, "fair_value": 882.547584, "relative_strength": -8.863415, "rate_of_change": -0.49603174556938145, "market_dynamics": 0.757391, "expectation": {"probability": 46.6061, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 656.825957, "high": 703.351135, "low": 655.001395, "close": 685.105957, "volume": 8609}, "trend_line": 637.729358, "activity_lines": {"activity_5": 650.257695, "activity_10": 626.240423, "activity_20": 610.174806, "activity_30": 616.366815}, "trend_signal": 0, "fair_value": 881.518155, "relative_strength": -5.250849, "rate_of_change": -0.4320374606611931, "market_dynamics": 0.93213, "expectation": {"probability": 47.5964, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 693.316278, "high": 693.316278, "low": 629.458234, "close": 652.264709, "volume": 10224}, "trend_line": 634.323594, "activity_lines": {"activity_5": 656.400252, "activity_10": 633.040902, "activity_20": 615.031499, "activity_30": 617.30458}, "trend_signal": 0, "fair_value": 880.377675, "relative_strength": -11.859107, "rate_of_change": -0.5340453528250599, "market_dynamics": 1.135932, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 652.264668, "high": 702.43887, "low": 640.405357, "close": 701.526611, "volume": 67273}, "trend_line": 633.228884, "activity_lines": {"activity_5": 674.645414, "activity_10": 647.98535, "activity_20": 624.545049, "activity_30": 621.640259}, "trend_signal": 0, "fair_value": 879.403771, "relative_strength": -7.663688, "rate_of_change": -0.1725791079434393, "market_dynamics": 1.338812, "expectation": {"probability": 47.6653, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 701.526651, "high": 707.000183, "low": 665.94851, "close": 694.228516, "volume": 6290}, "trend_line": 632.012539, "activity_lines": {"activity_5": 683.950435, "activity_10": 659.728596, "activity_20": 632.82922, "activity_30": 625.575719}, "trend_signal": 0, "fair_value": 878.383085, "relative_strength": -7.799889, "rate_of_change": -0.19208615253249356, "market_dynamics": 1.40116, "expectation": {"probability": 48.1247, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 695.14083, "high": 709.736963, "low": 691.491797, "close": 706.087952, "volume": 2868}, "trend_line": 630.948238, "activity_lines": {"activity_5": 693.437935, "activity_10": 672.251423, "activity_20": 641.586903, "activity_30": 630.354778}, "trend_signal": 0, "fair_value": 877.23948, "relative_strength": -6.600439, "rate_of_change": -0.1683987158995275, "market_dynamics": 1.38678, "expectation": {"probability": 47.6126, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 706.087932, "high": 706.087932, "low": 670.509816, "close": 692.404053, "volume": 5254}, "trend_line": 629.154132, "activity_lines": {"activity_5": 694.95837, "activity_10": 680.196367, "activity_20": 648.454907, "activity_30": 634.319669}, "trend_signal": 1, "fair_value": 875.455545, "relative_strength": -5.506291, "rate_of_change": -0.28435074257231585, "market_dynamics": 1.325704, "expectation": {"probability": 49.818, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 692.404014, "high": 708.824774, "low": 678.720236, "close": 684.193787, "volume": 6674}, "trend_line": 628.393919, "activity_lines": {"activity_5": 693.25551, "activity_10": 684.309837, "activity_20": 653.937152, "activity_30": 637.870614}, "trend_signal": 1, "fair_value": 873.453195, "relative_strength": -6.840594, "rate_of_change": -0.12083096356427037, "market_dynamics": 1.159486, "expectation": {"probability": 48.8577, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 685.10595, "high": 696.053089, "low": 670.509818, "close": 670.509888, "volume": 26540}, "trend_line": 627.937789, "activity_lines": {"activity_5": 684.862744, "activity_10": 684.177152, "activity_20": 657.599222, "activity_30": 640.587774}, "trend_signal": 1, "fair_value": 871.263659, "relative_strength": -5.91194, "rate_of_change": -0.07258663494482831, "market_dynamics": 1.058488, "expectation": {"probability": 47.6289, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 676.895696, "high": 696.965349, "low": 670.509888, "close": 685.105957, "volume": 6476}, "trend_line": 628.120241, "activity_lines": {"activity_5": 683.403117, "activity_10": 685.487481, "activity_20": 662.273458, "activity_30": 644.276043}, "trend_signal": 1, "fair_value": 869.676091, "relative_strength": -6.172808, "rate_of_change": 0.02905574456516935, "market_dynamics": 0.933799, "expectation": {"probability": 46.0109, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 685.106045, "high": 694.228629, "low": 669.597549, "close": 673.246582, "volume": 7706}, "trend_line": 628.363509, "activity_lines": {"activity_5": 678.598535, "activity_10": 683.779062, "activity_20": 665.323005, "activity_30": 647.187419}, "trend_signal": 1, "fair_value": 867.691986, "relative_strength": -7.170425, "rate_of_change": 0.038729527265792624, "market_dynamics": 0.826171, "expectation": {"probability": 47.5293, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 670.509858, "high": 670.509858, "low": 649.527896, "close": 653.17688, "volume": 4933}, "trend_line": 627.937787, "activity_lines": {"activity_5": 669.293477, "activity_10": 678.089876, "activity_20": 666.026742, "activity_30": 648.788282}, "trend_signal": 1, "fair_value": 865.269765, "relative_strength": -8.765249, "rate_of_change": -0.06775091072324893, "market_dynamics": 0.618425, "expectation": {"probability": 46.4503, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 653.176929, "high": 662.299512, "low": 579.28404, "close": 598.441406, "volume": 30843}, "trend_line": 626.386945, "activity_lines": {"activity_5": 644.358407, "activity_10": 663.029315, "activity_20": 661.300373, "activity_30": 646.88529}, "trend_signal": 1, "fair_value": 862.695618, "relative_strength": -17.656193, "rate_of_change": -0.24697382959054012, "market_dynamics": 0.297064, "expectation": {"probability": 46.8511, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 597.529103, "high": 610.300756, "low": 585.669746, "close": 587.494263, "volume": 27888}, "trend_line": 626.326125, "activity_lines": {"activity_5": 621.491113, "activity_10": 646.956969, "activity_20": 655.574859, "activity_30": 644.376084}, "trend_signal": 0, "fair_value": 860.095504, "relative_strength": -19.285508, "rate_of_change": -0.009709653192073071, "market_dynamics": -0.068355, "expectation": {"probability": 45.6706, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 588.406567, "high": 606.651684, "low": 582.933044, "close": 582.933044, "volume": 8121}, "trend_line": 627.207975, "activity_lines": {"activity_5": 602.637789, "activity_10": 632.128627, "activity_20": 649.467073, "activity_30": 641.576531}, "trend_signal": 0, "fair_value": 857.598779, "relative_strength": -20.135679, "rate_of_change": 0.14079725638140766, "market_dynamics": -0.489426, "expectation": {"probability": 45.3626, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 582.933044, "high": 593.880117, "low": 571.985964, "close": 572.898193, "volume": 9236}, "trend_line": 626.87348, "activity_lines": {"activity_5": 587.251041, "activity_10": 617.49932, "activity_20": 642.573006, "activity_30": 638.072674}, "trend_signal": 0, "fair_value": 854.916153, "relative_strength": -21.710375, "rate_of_change": -0.053330795100311155, "market_dynamics": -0.795642, "expectation": {"probability": 44.8932, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 571.985945, "high": 596.616891, "low": 569.24917, "close": 582.020752, "volume": 6877}, "trend_line": 627.420833, "activity_lines": {"activity_5": 581.59504, "activity_10": 606.950292, "activity_20": 636.634637, "activity_30": 635.178949}, "trend_signal": 0, "fair_value": 852.524103, "relative_strength": -21.253106, "rate_of_change": 0.08731474810515892, "market_dynamics": -0.93731, "expectation": {"probability": 43.8621, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 582.02084, "high": 591.143409, "low": 576.547256, "close": 583.845276, "volume": 6719}, "trend_line": 627.694509, "activity_lines": {"activity_5": 581.290955, "activity_10": 598.739965, "activity_20": 630.78315, "activity_30": 632.367623}, "trend_signal": 0, "fair_value": 849.95586, "relative_strength": -20.34419, "rate_of_change": 0.043619208289824685, "market_dynamics": -1.034328, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 589.318872, "high": 631.282769, "low": 575.634997, "close": 629.458252, "volume": 16986}, "trend_line": 628.971672, "activity_lines": {"activity_5": 597.16427, "activity_10": 600.647424, "activity_20": 629.293132, "activity_30": 632.481413}, "trend_signal": 0, "fair_value": 847.414753, "relative_strength": -13.008549, "rate_of_change": 0.20346888202585392, "market_dynamics": -0.856897, "expectation": {"probability": 43.4869, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 629.458228, "high": 638.580843, "low": 627.633677, "close": 637.668518, "volume": 17735}, "trend_line": 630.857003, "activity_lines": {"activity_5": 612.976742, "activity_10": 604.794053, "activity_20": 628.46341, "activity_30": 633.0425}, "trend_signal": 0, "fair_value": 844.649971, "relative_strength": -10.812887, "rate_of_change": 0.2997481578152777, "market_dynamics": -0.630618, "expectation": {"probability": 44.0425, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 638.580834, "high": 665.948562, "low": 638.580834, "close": 646.791138, "volume": 19480}, "trend_line": 633.016016, "activity_lines": {"activity_5": 628.181055, "activity_10": 611.461839, "activity_20": 628.502508, "activity_30": 634.070509}, "trend_signal": 0, "fair_value": 841.965771, "relative_strength": -9.047636, "rate_of_change": 0.342234926414865, "market_dynamics": -0.379863, "expectation": {"probability": 44.7164, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 650.440121, "high": 655.913671, "low": 618.511198, "close": 632.194946, "volume": 5716}, "trend_line": 633.837048, "activity_lines": {"activity_5": 633.593774, "activity_10": 615.956779, "activity_20": 627.19059, "activity_30": 634.017536}, "trend_signal": 0, "fair_value": 838.978014, "relative_strength": -10.343291, "rate_of_change": 0.12970161563810187, "market_dynamics": -0.19463, "expectation": {"probability": 46.6032, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 632.195057, "high": 658.650551, "low": 632.195057, "close": 640.405334, "volume": 5238}, "trend_line": 634.931761, "activity_lines": {"activity_5": 638.398344, "activity_10": 622.326008, "activity_20": 626.912571, "activity_30": 634.441297}, "trend_signal": 0, "fair_value": 836.059923, "relative_strength": -10.664896, "rate_of_change": 0.17271205642748572, "market_dynamics": -0.137623, "expectation": {"probability": 44.8407, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 640.405305, "high": 666.342301, "low": 608.476264, "close": 656.090881, "volume": 13026}, "trend_line": 636.85341, "activity_lines": {"activity_5": 644.660758, "activity_10": 630.784173, "activity_20": 628.184886, "activity_30": 635.806401}, "trend_signal": 0, "fair_value": 833.410134, "relative_strength": -7.304214, "rate_of_change": 0.30265441391267905, "market_dynamics": 0.00034, "expectation": {"probability": 46.581, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 656.090881, "high": 660.750573, "low": 641.179682, "close": 644.907471, "volume": 7488}, "trend_line": 637.733287, "activity_lines": {"activity_5": 645.419861, "activity_10": 635.96178, "activity_20": 628.608476, "activity_30": 636.326018}, "trend_signal": 0, "fair_value": 830.789309, "relative_strength": -11.365485, "rate_of_change": 0.13816005162003683, "market_dynamics": 0.046534, "expectation": {"probability": 46.3238, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 644.907527, "high": 657.954779, "low": 634.656107, "close": 650.499268, "volume": 8709}, "trend_line": 639.711816, "activity_lines": {"activity_5": 647.560299, "activity_10": 641.029269, "activity_20": 629.79948, "activity_30": 637.14963}, "trend_signal": 0, "fair_value": 827.880006, "relative_strength": -9.268014, "rate_of_change": 0.31024395939990823, "market_dynamics": 0.24374, "expectation": {"probability": 46.2103, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 652.363037, "high": 659.818665, "low": 643.975561, "close": 659.818665, "volume": 24506}, "trend_line": 642.913251, "activity_lines": {"activity_5": 652.559994, "activity_10": 646.380266, "activity_20": 632.142753, "activity_30": 638.446846}, "trend_signal": 0, "fair_value": 825.008075, "relative_strength": -8.300911, "rate_of_change": 0.5004495649334617, "market_dynamics": 0.544288, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 659.818663, "high": 691.504955, "low": 647.703369, "close": 647.703369, "volume": 18180}, "trend_line": 644.920221, "activity_lines": {"activity_5": 651.679675, "activity_10": 648.113974, "activity_20": 633.487357, "activity_30": 638.755886}, "trend_signal": 0, "fair_value": 822.338072, "relative_strength": -8.811271, "rate_of_change": 0.3121680875107712, "market_dynamics": 0.693698, "expectation": {"probability": 47.3396, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 656.090874, "high": 672.865992, "low": 649.567243, "close": 657.954834, "volume": 5585}, "trend_line": 646.72155, "activity_lines": {"activity_5": 653.729977, "activity_10": 650.550528, "activity_20": 635.982055, "activity_30": 639.596829}, "trend_signal": 0, "fair_value": 819.935086, "relative_strength": -7.577948, "rate_of_change": 0.2793103613973999, "market_dynamics": 0.771996, "expectation": {"probability": 47.1496, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 657.95477, "high": 683.117322, "low": 654.226981, "close": 662.614563, "volume": 4787}, "trend_line": 647.553084, "activity_lines": {"activity_5": 657.209257, "activity_10": 653.316187, "activity_20": 638.980323, "activity_30": 640.622184}, "trend_signal": 0, "fair_value": 817.919842, "relative_strength": -4.361061, "rate_of_change": 0.12857681949828845, "market_dynamics": 0.803138, "expectation": {"probability": 47.6881, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 657.954771, "high": 674.729825, "low": 657.022821, "close": 663.546448, "volume": 6954}, "trend_line": 647.837917, "activity_lines": {"activity_5": 659.818693, "activity_10": 655.797714, "activity_20": 642.174444, "activity_30": 641.654014}, "trend_signal": 0, "fair_value": 815.955307, "relative_strength": -4.35121, "rate_of_change": 0.04398604640109089, "market_dynamics": 0.674251, "expectation": {"probability": 48.3159, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 663.546498, "high": 696.164661, "low": 649.567288, "close": 673.797913, "volume": 9171}, "trend_line": 647.460982, "activity_lines": {"activity_5": 664.975472, "activity_10": 659.838502, "activity_20": 646.391085, "activity_30": 643.328853}, "trend_signal": 0, "fair_value": 813.351923, "relative_strength": -2.487611, "rate_of_change": -0.05818353481770706, "market_dynamics": 0.693761, "expectation": {"probability": 48.9288, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 674.729797, "high": 687.7771, "low": 666.342272, "close": 687.7771, "volume": 7501}, "trend_line": 648.644729, "activity_lines": {"activity_5": 673.86003, "activity_10": 665.664543, "activity_20": 651.840883, "activity_30": 645.929892}, "trend_signal": 0, "fair_value": 810.771049, "relative_strength": 0.235255, "rate_of_change": 0.1828290866800124, "market_dynamics": 0.824005, "expectation": {"probability": 50.2353, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 687.777095, "high": 699.892458, "low": 686.845148, "close": 698.96051, "volume": 4984}, "trend_line": 648.559192, "activity_lines": {"activity_5": 683.80081, "activity_10": 672.662627, "activity_20": 657.930359, "activity_30": 649.176072}, "trend_signal": 1, "fair_value": 807.848073, "relative_strength": -0.786492, "rate_of_change": -0.013187033853154326, "market_dynamics": 0.957341, "expectation": {"probability": 49.2375, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 698.960455, "high": 707.348036, "low": 691.504877, "close": 698.96051, "volume": 4042}, "trend_line": 648.716925, "activity_lines": {"activity_5": 691.007878, "activity_10": 678.881262, "activity_20": 663.489043, "activity_30": 652.42777}, "trend_signal": 1, "fair_value": 805.081665, "relative_strength": 1.657298, "rate_of_change": 0.024320524933658445, "market_dynamics": 1.080733, "expectation": {"probability": 45.988, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 699.892414, "high": 707.347993, "low": 569.419844, "close": 585.262878, "volume": 40615}, "trend_line": 644.689423, "activity_lines": {"activity_5": 657.892672, "activity_10": 663.444819, "activity_20": 657.66687, "activity_30": 648.33396}, "trend_signal": 1, "fair_value": 801.698263, "relative_strength": -14.935898, "rate_of_change": -0.620841208975689, "market_dynamics": 0.731731, "expectation": {"probability": 47.5842, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 585.262936, "high": 598.310145, "low": 579.671202, "close": 582.467041, "volume": 7619}, "trend_line": 641.024856, "activity_lines": {"activity_5": 629.064424, "activity_10": 648.686157, "activity_20": 651.519547, "activity_30": 644.319613}, "trend_signal": 0, "fair_value": 798.36404, "relative_strength": -11.406941, "rate_of_change": -0.5684236268290745, "market_dynamics": 0.170802, "expectation": {"probability": 49.3683, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 582.467044, "high": 599.242106, "low": 558.236415, "close": 578.739258, "volume": 7831}, "trend_line": 637.509705, "activity_lines": {"activity_5": 605.082308, "activity_10": 634.65611, "activity_20": 645.015072, "activity_30": 640.301188}, "trend_signal": 0, "fair_value": 794.871718, "relative_strength": -11.486546, "rate_of_change": -0.5483642275487592, "market_dynamics": -0.418522, "expectation": {"probability": 48.2197, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 577.807312, "high": 597.378244, "low": 577.807303, "close": 593.650452, "volume": 5797}, "trend_line": 634.947723, "activity_lines": {"activity_5": 593.339779, "activity_10": 624.591082, "activity_20": 639.955025, "activity_30": 637.471558}, "trend_signal": 0, "fair_value": 791.575632, "relative_strength": -11.689569, "rate_of_change": -0.4018734114800742, "market_dynamics": -0.954167, "expectation": {"probability": 48.228, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 593.650464, "high": 599.242133, "low": 582.467096, "close": 592.718445, "volume": 4847}, "trend_line": 631.86814, "activity_lines": {"activity_5": 588.307251, "activity_10": 615.525769, "activity_20": 634.976729, "activity_30": 634.747089}, "trend_signal": 0, "fair_value": 787.837415, "relative_strength": -12.499797, "rate_of_change": -0.4850136300118611, "market_dynamics": -1.115098, "expectation": {"probability": 48.3239, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 592.718494, "high": 604.833812, "low": 587.12681, "close": 595.514343, "volume": 4585}, "trend_line": 629.277065, "activity_lines": {"activity_5": 591.289494, "activity_10": 608.23964, "activity_20": 630.478757, "activity_30": 632.401683}, "trend_signal": 0, "fair_value": 783.350532, "relative_strength": -13.070638, "rate_of_change": -0.4100657773313347, "market_dynamics": -1.05532, "expectation": {"probability": 48.1829, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 595.514337, "high": 602.037968, "low": 587.126813, "close": 598.310181, "volume": 3737}, "trend_line": 627.448175, "activity_lines": {"activity_5": 594.520252, "activity_10": 602.698792, "activity_20": 626.49123, "activity_30": 630.403819}, "trend_signal": 0, "fair_value": 778.859066, "relative_strength": -8.442769, "rate_of_change": -0.29063350656201037, "market_dynamics": -0.95433, "expectation": {"probability": 48.5877, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 594.582402, "high": 599.242076, "low": 582.467082, "close": 591.78656, "volume": 6098}, "trend_line": 627.226347, "activity_lines": {"activity_5": 594.52026, "activity_10": 597.344335, "activity_20": 622.043762, "activity_30": 628.10307}, "trend_signal": 0, "fair_value": 774.213257, "relative_strength": -10.825417, "rate_of_change": -0.03535399557102219, "market_dynamics": -0.892011, "expectation": {"probability": 48.813, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 587.126769, "high": 606.697711, "low": 585.262926, "close": 593.650452, "volume": 4994}, "trend_line": 627.431553, "activity_lines": {"activity_5": 594.271745, "activity_10": 594.07405, "activity_20": 618.005326, "activity_30": 625.936883}, "trend_signal": 0, "fair_value": 769.3656, "relative_strength": -12.092662, "rate_of_change": 0.03271641903779523, "market_dynamics": -0.831674, "expectation": {"probability": 48.6136, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 593.650398, "high": 599.242081, "low": 569.419789, "close": 584.330994, "volume": 8794}, "trend_line": 627.478152, "activity_lines": {"activity_5": 590.916744, "activity_10": 591.024047, "activity_20": 613.376657, "activity_30": 623.156202}, "trend_signal": 0, "fair_value": 764.863291, "relative_strength": -15.072178, "rate_of_change": 0.007426945581108624, "market_dynamics": -0.775921, "expectation": {"probability": 48.9034, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 584.330991, "high": 602.96991, "low": 568.487886, "close": 602.96991, "volume": 3420}, "trend_line": 628.480542, "activity_lines": {"activity_5": 594.333879, "activity_10": 593.44711, "activity_20": 610.811583, "activity_30": 621.575025}, "trend_signal": 0, "fair_value": 760.975568, "relative_strength": -10.859116, "rate_of_change": 0.15974898835999493, "market_dynamics": -0.721715, "expectation": {"probability": 48.564, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 602.969923, "high": 602.969923, "low": 564.760111, "close": 573.147644, "volume": 4778}, "trend_line": 628.184772, "activity_lines": {"activity_5": 587.31322, "activity_10": 590.125998, "activity_20": 605.632623, "activity_30": 618.00516}, "trend_signal": 0, "fair_value": 756.547853, "relative_strength": -14.387472, "rate_of_change": -0.04706112285653887, "market_dynamics": -0.745489, "expectation": {"probability": 48.991, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 573.147657, "high": 574.079604, "low": 560.100334, "close": 568.487854, "volume": 4578}, "trend_line": 627.672858, "activity_lines": {"activity_5": 580.416801, "activity_10": 586.127094, "activity_20": 600.422593, "activity_30": 614.153746}, "trend_signal": 0, "fair_value": 752.281558, "relative_strength": -14.852102, "rate_of_change": -0.08149099163453351, "market_dynamics": -0.819507, "expectation": {"probability": 48.6366, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 568.48792, "high": 585.26289, "low": 561.032257, "close": 577.807312, "volume": 6674}, "trend_line": 625.95116, "activity_lines": {"activity_5": 578.180115, "activity_10": 584.009027, "activity_20": 596.477347, "activity_30": 610.936614}, "trend_signal": 0, "fair_value": 748.873924, "relative_strength": -13.049867, "rate_of_change": -0.2742986219741973, "market_dynamics": -0.867789, "expectation": {"probability": 48.1586, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 560.10032, "high": 574.079529, "low": 541.461397, "close": 547.053101, "volume": 14102}, "trend_line": 622.930646, "activity_lines": {"activity_5": 566.748234, "activity_10": 576.587341, "activity_20": 589.984784, "activity_30": 605.846417}, "trend_signal": 0, "fair_value": 745.460438, "relative_strength": -16.157257, "rate_of_change": -0.4825478716262679, "market_dynamics": -0.858594, "expectation": {"probability": 48.8033, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 547.985033, "high": 565.69203, "low": 540.529454, "close": 557.304504, "volume": 5825}, "trend_line": 619.947758, "activity_lines": {"activity_5": 561.218681, "activity_10": 571.859827, "activity_20": 585.018837, "activity_30": 601.612472}, "trend_signal": 0, "fair_value": 741.887618, "relative_strength": -14.199143, "rate_of_change": -0.4788475280761837, "market_dynamics": -0.821917, "expectation": {"probability": 47.9529, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 556.372538, "high": 582.467044, "low": 554.508643, "close": 573.147644, "volume": 379152}, "trend_line": 617.979515, "activity_lines": {"activity_5": 564.014534, "activity_10": 570.707607, "activity_20": 582.067675, "activity_30": 598.59311}, "trend_signal": 0, "fair_value": 738.47262, "relative_strength": -9.62401, "rate_of_change": -0.3174853001081471, "market_dynamics": -0.505573, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 568.487869, "high": 573.147606, "low": 554.508664, "close": 559.168396, "volume": 13142}, "trend_line": 615.271617, "activity_lines": {"activity_5": 562.150639, "activity_10": 567.471207, "activity_20": 578.264442, "activity_30": 594.798844}, "trend_signal": 0, "fair_value": 735.305582, "relative_strength": -11.49151, "rate_of_change": -0.43818572206232437, "market_dynamics": -0.432805, "expectation": {"probability": 49.7533, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 559.168396, "high": 598.310181, "low": 556.372492, "close": 598.310181, "volume": 14750}, "trend_line": 613.345593, "activity_lines": {"activity_5": 573.955302, "activity_10": 571.944552, "activity_20": 578.801422, "activity_30": 593.704558}, "trend_signal": 0, "fair_value": 732.445717, "relative_strength": -4.802334, "rate_of_change": -0.3130363804836432, "market_dynamics": -0.158201, "expectation": {"probability": 49.2475, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 590.854569, "high": 630.928284, "low": 583.398991, "close": 630.928284, "volume": 9774}, "trend_line": 612.87962, "activity_lines": {"activity_5": 595.265808, "activity_10": 582.26374, "activity_20": 582.924174, "activity_30": 594.838925}, "trend_signal": 0, "fair_value": 729.603649, "relative_strength": -3.165709, "rate_of_change": -0.07597234011591938, "market_dynamics": 0.286996, "expectation": {"probability": 49.7253, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 629.996347, "high": 673.797916, "low": 616.017138, "close": 671.934021, "volume": 7944}, "trend_line": 613.594112, "activity_lines": {"activity_5": 624.653215, "activity_10": 599.191292, "activity_20": 591.276198, "activity_30": 598.648887}, "trend_signal": 0, "fair_value": 727.058198, "relative_strength": 5.718636, "rate_of_change": 0.11657950055509272, "market_dynamics": 0.556816, "expectation": {"probability": 48.7194, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 671.002032, "high": 671.002032, "low": 625.336596, "close": 654.22699, "volume": 6966}, "trend_line": 613.407723, "activity_lines": {"activity_5": 640.49631, "activity_10": 611.645491, "activity_20": 597.529118, "activity_30": 601.270363}, "trend_signal": 0, "fair_value": 724.07292, "relative_strength": 6.558757, "rate_of_change": -0.030376595269539165, "market_dynamics": 0.985581, "expectation": {"probability": 53.5097, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 629.996382, "high": 654.227012, "low": 629.996382, "close": 644.907471, "volume": 3987}, "trend_line": 613.314526, "activity_lines": {"activity_5": 647.827608, "activity_10": 620.931063, "activity_20": 602.552751, "activity_30": 603.302605}, "trend_signal": 0, "fair_value": 721.309211, "relative_strength": 4.672921, "rate_of_change": -0.015193320283649565, "market_dynamics": 1.088016, "expectation": {"probability": 52.7689, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 637.451997, "high": 655.159016, "low": 634.656173, "close": 641.179749, "volume": 3021}, "trend_line": 612.755357, "activity_lines": {"activity_5": 648.200395, "activity_10": 628.149419, "activity_20": 606.906276, "activity_30": 605.100361}, "trend_signal": 0, "fair_value": 718.712898, "relative_strength": 3.516954, "rate_of_change": -0.09117165439515403, "market_dynamics": 1.047743, "expectation": {"probability": 51.912, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 640.247821, "high": 641.179709, "low": 615.085186, "close": 619.744934, "volume": 2580}, "trend_line": 611.326369, "activity_lines": {"activity_5": 638.570272, "activity_10": 630.31831, "activity_20": 608.99206, "activity_30": 605.551301}, "trend_signal": 0, "fair_value": 716.350512, "relative_strength": -0.082327, "rate_of_change": -0.2332069371039385, "market_dynamics": 0.865103, "expectation": {"probability": 49.586, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 622.540776, "high": 650.499243, "low": 612.289356, "close": 635.588074, "volume": 150809}, "trend_line": 610.394424, "activity_lines": {"activity_5": 634.966752, "activity_10": 634.046102, "activity_20": 612.458017, "activity_30": 607.116573}, "trend_signal": 0, "fair_value": 714.02217, "relative_strength": -0.815691, "rate_of_change": -0.15244639316385214, "market_dynamics": 0.863095, "expectation": {"probability": 49.106, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 632.792249, "high": 643.04367, "low": 610.4255, "close": 616.949097, "volume": 20058}, "trend_line": 608.499463, "activity_lines": {"activity_5": 627.573303, "activity_10": 632.961651, "activity_20": 613.958006, "activity_30": 607.539455}, "trend_signal": 0, "fair_value": 711.551842, "relative_strength": -5.179346, "rate_of_change": -0.31044860920943906, "market_dynamics": 0.758176, "expectation": {"probability": 49.6749, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 619.744974, "high": 632.792236, "low": 606.697731, "close": 632.792236, "volume": 11190}, "trend_line": 606.666634, "activity_lines": {"activity_5": 627.946094, "activity_10": 633.961382, "activity_20": 616.878108, "activity_30": 609.10673}, "trend_signal": 1, "fair_value": 709.171821, "relative_strength": -2.409095, "rate_of_change": -0.30120470295303237, "market_dynamics": 0.683321, "expectation": {"probability": 44.8763, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 623.472775, "high": 641.17975, "low": 608.561618, "close": 640.247803, "volume": 5132}, "trend_line": 604.709544, "activity_lines": {"activity_5": 631.611755, "activity_10": 634.978054, "activity_20": 620.313, "activity_30": 611.273257}, "trend_signal": 1, "fair_value": 706.153195, "relative_strength": 0.170704, "rate_of_change": -0.3225972701178739, "market_dynamics": 0.738989, "expectation": {"probability": 41.8858, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 639.315851, "high": 656.090892, "low": 584.33095, "close": 616.949097, "volume": 10952}, "trend_line": 601.97583, "activity_lines": {"activity_5": 627.573312, "activity_10": 630.996096, "activity_20": 621.307075, "activity_30": 612.062906}, "trend_signal": 1, "fair_value": 703.581597, "relative_strength": -6.058897, "rate_of_change": -0.45207058944650574, "market_dynamics": 0.523763, "expectation": {"probability": 49.3815, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 613.221315, "high": 622.540788, "low": 593.650438, "close": 602.037964, "volume": 5188}, "trend_line": 602.535, "activity_lines": {"activity_5": 618.750879, "activity_10": 624.55719, "activity_20": 620.725717, "activity_30": 612.066915}, "trend_signal": 1, "fair_value": 701.454529, "relative_strength": -8.426586, "rate_of_change": 0.0928891115113367, "market_dynamics": 0.337226, "expectation": {"probability": 48.6972, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 598.310175, "high": 648.635318, "low": 598.310175, "close": 619.744934, "volume": 5328}, "trend_line": 603.777596, "activity_lines": {"activity_5": 618.067444, "activity_10": 622.608571, "activity_20": 621.835176, "activity_30": 613.177233}, "trend_signal": 1, "fair_value": 699.919195, "relative_strength": -5.678072, "rate_of_change": 0.2062280199490567, "market_dynamics": 0.178198, "expectation": {"probability": 45.1056, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 617.881062, "high": 618.813009, "low": 592.71848, "close": 607.629639, "volume": 7158}, "trend_line": 604.740609, "activity_lines": {"activity_5": 613.159188, "activity_10": 619.084117, "activity_20": 621.568905, "activity_30": 613.425752}, "trend_signal": 1, "fair_value": 698.26119, "relative_strength": -7.618395, "rate_of_change": 0.15949796852017223, "market_dynamics": -0.133585, "expectation": {"probability": 48.3058, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 603.901833, "high": 636.519988, "low": 603.901833, "close": 618.812988, "volume": 3954}, "trend_line": 605.57936, "activity_lines": {"activity_5": 613.656222, "activity_10": 618.270778, "activity_20": 622.181326, "activity_30": 614.333647}, "trend_signal": 1, "fair_value": 696.410441, "relative_strength": -4.283062, "rate_of_change": 0.13869599420269826, "market_dynamics": -0.320583, "expectation": {"probability": 46.0655, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 614.153243, "high": 637.451978, "low": 609.493565, "close": 625.33667, "volume": 2452}, "trend_line": 606.666634, "activity_lines": {"activity_5": 617.756803, "activity_10": 619.050231, "activity_20": 623.219785, "activity_30": 615.608312}, "trend_signal": 1, "fair_value": 694.759044, "relative_strength": -1.382216, "rate_of_change": 0.17954277701936427, "market_dynamics": -0.409735, "expectation": {"probability": 46.9319, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 618.813031, "high": 631.860256, "low": 585.262878, "close": 585.262878, "volume": 3642}, "trend_line": 606.324919, "activity_lines": {"activity_5": 607.940283, "activity_10": 612.441872, "activity_20": 620.068913, "activity_30": 614.227425}, "trend_signal": 1, "fair_value": 692.591959, "relative_strength": -4.404387, "rate_of_change": -0.056326651384625503, "market_dynamics": -0.649026, "expectation": {"probability": 49.5153, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 586.194844, "high": 638.383897, "low": 549.848927, "close": 556.372559, "volume": 4522}, "trend_line": 604.926998, "activity_lines": {"activity_5": 589.611995, "activity_10": 601.495732, "activity_20": 614.033446, "activity_30": 611.004692}, "trend_signal": 0, "fair_value": 690.284689, "relative_strength": 1.116969, "rate_of_change": -0.23055641557756865, "market_dynamics": -0.836029, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 549.84896, "high": 576.875398, "low": 517.230769, "close": 549.848938, "volume": 8063}, "trend_line": 603.529077, "activity_lines": {"activity_5": 573.333993, "activity_10": 590.46487, "activity_20": 607.456565, "activity_30": 607.451269}, "trend_signal": 0, "fair_value": 687.789319, "relative_strength": 0.487482, "rate_of_change": -0.23108920656902088, "market_dynamics": -1.019636, "expectation": {"probability": 50.3765, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 555.440556, "high": 588.990738, "low": 549.848873, "close": 565.692078, "volume": 2131}, "trend_line": 602.597131, "activity_lines": {"activity_5": 566.189083, "activity_10": 583.82264, "activity_20": 602.432931, "activity_30": 605.010172}, "trend_signal": 0, "fair_value": 685.485528, "relative_strength": 0.060737, "rate_of_change": -0.15441608954990563, "market_dynamics": -1.128806, "expectation": {"probability": 47.529, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 562.896179, "high": 590.854599, "low": 550.780884, "close": 559.168396, "volume": 4093}, "trend_line": 601.758378, "activity_lines": {"activity_5": 560.411007, "activity_10": 577.349844, "activity_20": 596.94332, "activity_30": 602.208318}, "trend_signal": 0, "fair_value": 684.000794, "relative_strength": -3.848577, "rate_of_change": -0.13918967695848472, "market_dynamics": -1.155383, "expectation": {"probability": 50.5654, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 560.100281, "high": 596.446249, "low": 560.100281, "close": 583.398987, "volume": 4544}, "trend_line": 601.106014, "activity_lines": {"activity_5": 567.121013, "activity_10": 576.333168, "activity_20": 594.103097, "activity_30": 601.023841}, "trend_signal": 0, "fair_value": 682.682879, "relative_strength": -0.961078, "rate_of_change": -0.10840962483451026, "market_dynamics": -0.990732, "expectation": {"probability": 50.6837, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 584.330909, "high": 615.085167, "low": 544.807482, "close": 559.14447, "volume": 10487}, "trend_line": 600.639242, "activity_lines": {"activity_5": 565.870439, "activity_10": 571.24547, "activity_20": 589.374516, "activity_30": 598.316645}, "trend_signal": 0, "fair_value": 681.083045, "relative_strength": -4.421262, "rate_of_change": -0.07765219264633605, "market_dynamics": -0.894833, "expectation": {"probability": 50.6388, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 560.100281, "high": 610.757844, "low": 559.144478, "close": 577.304749, "volume": 119418}, "trend_line": 600.933138, "activity_lines": {"activity_5": 570.488497, "activity_10": 570.561468, "activity_20": 586.828259, "activity_30": 596.811194}, "trend_signal": 0, "fair_value": 679.616865, "relative_strength": -4.828097, "rate_of_change": 0.04893053591060871, "market_dynamics": -0.704872, "expectation": {"probability": 50.6837, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 577.304762, "high": 582.083767, "low": 554.365476, "close": 568.702515, "volume": 3373}, "trend_line": 600.629645, "activity_lines": {"activity_5": 570.408757, "activity_10": 568.864785, "activity_20": 583.784659, "activity_30": 594.731799}, "trend_signal": 0, "fair_value": 677.888639, "relative_strength": -3.63681, "rate_of_change": -0.05050362191875049, "market_dynamics": -0.591687, "expectation": {"probability": 50.6388, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 568.702507, "high": 572.525754, "low": 547.674866, "close": 549.586487, "volume": 3691}, "trend_line": 600.714091, "activity_lines": {"activity_5": 563.756311, "activity_10": 564.60356, "activity_20": 579.265615, "activity_30": 591.438692}, "trend_signal": 0, "fair_value": 675.710276, "relative_strength": -7.276929, "rate_of_change": 0.014059579093880864, "market_dynamics": -0.68069, "expectation": {"probability": 49.8839, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 563.923502, "high": 568.702515, "low": 544.807434, "close": 544.807434, "volume": 4311}, "trend_line": 600.297522, "activity_lines": {"activity_5": 556.149642, "activity_10": 560.850693, "activity_20": 574.62551, "activity_30": 587.831811}, "trend_signal": 0, "fair_value": 673.190923, "relative_strength": -8.755121, "rate_of_change": -0.06934563484379709, "market_dynamics": -0.746897, "expectation": {"probability": 49.0577, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 544.80746, "high": 549.586473, "low": 516.133412, "close": 529.514648, "volume": 6348}, "trend_line": 598.843089, "activity_lines": {"activity_5": 546.018148, "activity_10": 555.052872, "activity_20": 568.961239, "activity_30": 583.265174}, "trend_signal": 0, "fair_value": 671.475869, "relative_strength": -8.763022, "rate_of_change": -0.2422853579595477, "market_dynamics": -0.992419, "expectation": {"probability": 48.7854, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 510.398547, "high": 533.337829, "low": 504.663757, "close": 504.663757, "volume": 4617}, "trend_line": 597.026268, "activity_lines": {"activity_5": 529.578345, "activity_10": 545.225033, "activity_20": 561.346571, "activity_30": 577.189088}, "trend_signal": 0, "fair_value": 669.469326, "relative_strength": -12.232809, "rate_of_change": -0.3033884891339214, "market_dynamics": -1.184904, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 505.619528, "high": 512.310194, "low": 492.238313, "close": 496.061523, "volume": 7052}, "trend_line": 593.617979, "activity_lines": {"activity_5": 515.113863, "activity_10": 534.654701, "activity_20": 553.522778, "activity_30": 570.675233}, "trend_signal": 0, "fair_value": 667.591556, "relative_strength": -15.315218, "rate_of_change": -0.5708775614542924, "market_dynamics": -1.326092, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 496.061539, "high": 542.895866, "low": 490.326695, "close": 541.940063, "volume": 7020}, "trend_line": 590.651705, "activity_lines": {"activity_5": 520.784961, "activity_10": 533.691931, "activity_20": 550.754971, "activity_30": 567.341174}, "trend_signal": 0, "fair_value": 665.720512, "relative_strength": -7.310565, "rate_of_change": -0.4996940970347528, "market_dynamics": -1.208289, "expectation": {"probability": 47.5356, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 540.028453, "high": 540.028453, "low": 517.089212, "close": 521.868225, "volume": 4111}, "trend_line": 585.649512, "activity_lines": {"activity_5": 520.275207, "activity_10": 529.392979, "activity_20": 546.432746, "activity_30": 562.90353}, "trend_signal": 0, "fair_value": 663.78977, "relative_strength": -11.440129, "rate_of_change": -0.846893855999287, "market_dynamics": -1.116931, "expectation": {"probability": 47.8323, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 521.868172, "high": 533.337812, "low": 506.575341, "close": 509.442749, "volume": 4766}, "trend_line": 580.82337, "activity_lines": {"activity_5": 517.152909, "activity_10": 523.95359, "activity_20": 541.308904, "activity_30": 557.986965}, "trend_signal": 0, "fair_value": 661.503506, "relative_strength": -13.085961, "rate_of_change": -0.8240665963365482, "market_dynamics": -1.012667, "expectation": {"probability": 47.0858, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 509.442749, "high": 518.044972, "low": 480.768693, "close": 497.017334, "volume": 6636}, "trend_line": 575.893699, "activity_lines": {"activity_5": 511.226933, "activity_10": 517.158702, "activity_20": 535.526937, "activity_30": 552.580124}, "trend_signal": 0, "fair_value": 659.459443, "relative_strength": -16.893719, "rate_of_change": -0.8487384038972097, "market_dynamics": -0.941129, "expectation": {"probability": 46.9423, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 497.017333, "high": 501.796359, "low": 477.423374, "close": 477.901276, "volume": 5012}, "trend_line": 570.451083, "activity_lines": {"activity_5": 499.438698, "activity_10": 508.347939, "activity_20": 528.451118, "activity_30": 546.258032}, "trend_signal": 0, "fair_value": 657.246862, "relative_strength": -17.467804, "rate_of_change": -0.9450730246659514, "market_dynamics": -1.097063, "expectation": {"probability": 46.2067, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 484.591911, "high": 492.238325, "low": 477.901293, "close": 488.4151, "volume": 2881}, "trend_line": 566.073422, "activity_lines": {"activity_5": 492.365755, "activity_10": 503.099712, "activity_20": 523.047624, "activity_30": 540.965388}, "trend_signal": 0, "fair_value": 655.262603, "relative_strength": -17.569385, "rate_of_change": -0.7674033988993214, "market_dynamics": -1.225415, "expectation": {"probability": 46.8426, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 484.591898, "high": 496.061543, "low": 477.901292, "close": 479.812897, "volume": 3420}, "trend_line": 560.880916, "activity_lines": {"activity_5": 485.993742, "activity_10": 497.399655, "activity_20": 517.47688, "activity_30": 535.400193}, "trend_signal": 0, "fair_value": 653.26918, "relative_strength": -19.821204, "rate_of_change": -0.9172848959511993, "market_dynamics": -1.298284, "expectation": {"probability": 46.9597, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 478.85707, "high": 522.824002, "low": 473.122256, "close": 488.4151, "volume": 6924}, "trend_line": 556.59645, "activity_lines": {"activity_5": 485.292818, "activity_10": 494.445354, "activity_20": 513.227536, "activity_30": 530.724979}, "trend_signal": 0, "fair_value": 651.440098, "relative_strength": -19.518785, "rate_of_change": -0.7638815794545508, "market_dynamics": -1.297847, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 488.415115, "high": 503.707941, "low": 482.680311, "close": 491.282501, "volume": 4586}, "trend_line": 551.879459, "activity_lines": {"activity_5": 486.949538, "activity_10": 492.759662, "activity_20": 509.574885, "activity_30": 526.511176}, "trend_signal": 0, "fair_value": 649.617903, "relative_strength": -16.78393, "rate_of_change": -0.8474705507015015, "market_dynamics": -1.250293, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 491.282522, "high": 491.282522, "low": 477.90128, "close": 487.45932, "volume": 2402}, "trend_line": 546.786509, "activity_lines": {"activity_5": 487.714187, "activity_10": 490.622143, "activity_20": 505.83701, "activity_30": 522.355038}, "trend_signal": 0, "fair_value": 647.684991, "relative_strength": -17.067171, "rate_of_change": -0.9228373908368228, "market_dynamics": -1.095147, "expectation": {"probability": 47.0438, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 482.680304, "high": 490.326704, "low": 477.901276, "close": 488.4151, "volume": 2624}, "trend_line": 542.502043, "activity_lines": {"activity_5": 488.160225, "activity_10": 488.814805, "activity_20": 502.562698, "activity_30": 518.58914}, "trend_signal": 0, "fair_value": 646.15477, "relative_strength": -16.827875, "rate_of_change": -0.783572002871063, "market_dynamics": -0.857738, "expectation": {"probability": 47.5574, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 485.547698, "high": 492.238333, "low": 478.857082, "close": 480.768677, "volume": 2837}, "trend_line": 538.459733, "activity_lines": {"activity_5": 486.057456, "activity_10": 486.59039, "activity_20": 498.897075, "activity_30": 514.606343}, "trend_signal": 0, "fair_value": 644.638755, "relative_strength": -18.129736, "rate_of_change": -0.7451234612216805, "market_dynamics": -0.615559, "expectation": {"probability": 47.9932, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 482.680303, "high": 483.636107, "low": 446.837695, "close": 463.56424, "volume": 221419}, "trend_line": 533.25371, "activity_lines": {"activity_5": 478.156157, "activity_10": 481.98516, "activity_20": 494.081651, "activity_30": 509.774375}, "trend_signal": 0, "fair_value": 643.064181, "relative_strength": -20.68951, "rate_of_change": -0.9668360846585481, "market_dynamics": -0.329475, "expectation": {"probability": 47.919, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 464.042153, "high": 466.90956, "low": 441.58078, "close": 454.006226, "volume": 8493}, "trend_line": 528.13293, "activity_lines": {"activity_5": 468.725576, "activity_10": 476.476264, "activity_20": 488.811083, "activity_30": 504.661634}, "trend_signal": 0, "fair_value": 641.42259, "relative_strength": -24.296109, "rate_of_change": -0.960289615237739, "market_dynamics": -0.266484, "expectation": {"probability": 47.1107, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 454.006219, "high": 466.909558, "low": 449.227203, "close": 449.227203, "volume": 8463}, "trend_line": 522.48007, "activity_lines": {"activity_5": 460.187073, "activity_10": 470.880475, "activity_20": 483.672507, "activity_30": 499.570942}, "trend_signal": 0, "fair_value": 639.623924, "relative_strength": -24.130634, "rate_of_change": -1.070347951982474, "market_dynamics": -0.464589, "expectation": {"probability": 46.3047, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 448.271401, "high": 454.48413, "low": 443.014473, "close": 443.970276, "volume": 6394}, "trend_line": 516.434524, "activity_lines": {"activity_5": 452.445068, "activity_10": 464.850228, "activity_20": 478.6022, "activity_30": 494.505794}, "trend_signal": 0, "fair_value": 637.670865, "relative_strength": -24.48538, "rate_of_change": -1.1570864320240857, "market_dynamics": -0.702489, "expectation": {"probability": 45.501, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 444.448191, "high": 502.752159, "low": 444.448191, "close": 477.901276, "volume": 10797}, "trend_line": 512.855803, "activity_lines": {"activity_5": 458.976386, "activity_10": 465.797341, "activity_20": 477.266352, "activity_30": 492.019778}, "trend_signal": 0, "fair_value": 635.693924, "relative_strength": -20.848001, "rate_of_change": -0.6929670333194017, "market_dynamics": -0.646681, "expectation": {"probability": 45.0192, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 477.901286, "high": 525.691389, "low": 455.439932, "close": 501.796326, "volume": 12745}, "trend_line": 511.036596, "activity_lines": {"activity_5": 473.66388, "activity_10": 471.123765, "activity_20": 478.524824, "activity_30": 491.306264}, "trend_signal": 0, "fair_value": 633.881652, "relative_strength": -16.052343, "rate_of_change": -0.3547209545760102, "market_dynamics": -0.273455, "expectation": {"probability": 45.7878, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 499.884745, "high": 499.884745, "low": 457.351517, "close": 460.696838, "volume": 9020}, "trend_line": 508.064859, "activity_lines": {"activity_5": 472.102738, "activity_10": 468.73426, "activity_20": 476.00105, "activity_30": 488.058537}, "trend_signal": 0, "fair_value": 631.932363, "relative_strength": -21.626839, "rate_of_change": -0.5815115831743608, "market_dynamics": 0.09673, "expectation": {"probability": 46.2591, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 466.431639, "high": 495.105725, "low": 462.608429, "close": 478.857086, "volume": 3872}, "trend_line": 505.170359, "activity_lines": {"activity_5": 476.148973, "activity_10": 470.202722, "activity_20": 475.416191, "activity_30": 486.174165}, "trend_signal": 0, "fair_value": 630.11098, "relative_strength": -18.85019, "rate_of_change": -0.5697107266377566, "market_dynamics": 0.557218, "expectation": {"probability": 45.4115, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 479.812877, "high": 497.017323, "low": 470.254856, "close": 478.857086, "volume": 7547}, "trend_line": 502.493316, "activity_lines": {"activity_5": 478.219881, "activity_10": 471.827587, "activity_20": 474.913257, "activity_30": 484.476534}, "trend_signal": 0, "fair_value": 628.145914, "relative_strength": -16.776844, "rate_of_change": -0.5299287561723363, "market_dynamics": 0.676225, "expectation": {"probability": 45.4695, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 477.901286, "high": 484.591888, "low": 457.351518, "close": 484.591888, "volume": 7797}, "trend_line": 499.199746, "activity_lines": {"activity_5": 479.876603, "activity_10": 474.668926, "activity_20": 475.25689, "activity_30": 483.321604}, "trend_signal": 0, "fair_value": 626.355546, "relative_strength": -17.976453, "rate_of_change": -0.6554455343242792, "market_dynamics": 0.643804, "expectation": {"probability": 45.4115, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 484.591911, "high": 538.081527, "low": 484.591911, "close": 497.75, "volume": 18370}, "trend_line": 497.153263, "activity_lines": {"activity_5": 485.473321, "activity_10": 479.833136, "activity_20": 477.031183, "activity_30": 483.228072}, "trend_signal": 0, "fair_value": 624.735735, "relative_strength": -16.412345, "rate_of_change": -0.4099527326281979, "market_dynamics": 0.836246, "expectation": {"probability": 46.4367, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 498.733685, "high": 498.733685, "low": 471.190216, "close": 475.125, "volume": 9008}, "trend_line": 493.747272, "activity_lines": {"activity_5": 483.798128, "activity_10": 480.262151, "activity_20": 476.706393, "activity_30": 481.806893}, "trend_signal": 0, "fair_value": 622.850197, "relative_strength": -19.358007, "rate_of_change": -0.6850987921605921, "market_dynamics": 0.833043, "expectation": {"probability": 47.076, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 472.173889, "high": 479.059758, "low": 460.861389, "close": 466.271729, "volume": 10163}, "trend_line": 490.332912, "activity_lines": {"activity_5": 478.209967, "activity_10": 478.697502, "activity_20": 475.642685, "activity_30": 480.034278}, "trend_signal": 0, "fair_value": 620.896413, "relative_strength": -20.692791, "rate_of_change": -0.6915197700575828, "market_dynamics": 0.752585, "expectation": {"probability": 46.3972, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 464.304332, "high": 476.600527, "low": 464.304332, "close": 473.157593, "volume": 2101}, "trend_line": 487.785282, "activity_lines": {"activity_5": 475.756118, "activity_10": 478.074928, "activity_20": 475.290151, "activity_30": 478.926193}, "trend_signal": 0, "fair_value": 619.032748, "relative_strength": -19.04348, "rate_of_change": -0.5195714865658511, "market_dynamics": 0.675142, "expectation": {"probability": 45.4923, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 472.665754, "high": 482.01087, "low": 471.190216, "close": 475.125, "volume": 5104}, "trend_line": 485.462535, "activity_lines": {"activity_5": 474.338037, "activity_10": 477.279386, "activity_20": 475.197645, "activity_30": 478.1094}, "trend_signal": 0, "fair_value": 616.733402, "relative_strength": -18.925492, "rate_of_change": -0.47618226414629555, "market_dynamics": 0.541078, "expectation": {"probability": 45.4113, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 477.584238, "high": 484.470109, "low": 471.190216, "close": 475.125, "volume": 4848}, "trend_line": 483.649546, "activity_lines": {"activity_5": 473.551082, "activity_10": 476.534321, "activity_20": 475.127462, "activity_30": 477.442462}, "trend_signal": 0, "fair_value": 614.399572, "relative_strength": -20.828902, "rate_of_change": -0.37345600726944167, "market_dynamics": 0.532874, "expectation": {"probability": 45.7566, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 483.486393, "high": 516.440201, "low": 482.994545, "close": 494.798889, "volume": 8892}, "trend_line": 483.320717, "activity_lines": {"activity_5": 480.830424, "activity_10": 479.851261, "activity_20": 476.994268, "activity_30": 478.161775}, "trend_signal": 0, "fair_value": 612.278068, "relative_strength": -18.679925, "rate_of_change": -0.0679891054834123, "market_dynamics": 0.733577, "expectation": {"probability": 45.6798, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 492.831498, "high": 502.668456, "low": 469.222809, "close": 476.108673, "volume": 11206}, "trend_line": 482.655622, "activity_lines": {"activity_5": 480.568101, "activity_10": 479.149942, "activity_20": 477.06431, "activity_30": 477.696482}, "trend_signal": 0, "fair_value": 609.760881, "relative_strength": -20.532571, "rate_of_change": -0.13760945405533032, "market_dynamics": 0.842681, "expectation": {"probability": 46.3578, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 475.124991, "high": 530.211934, "low": 475.124991, "close": 516.440186, "volume": 9977}, "trend_line": 481.805626, "activity_lines": {"activity_5": 493.093819, "activity_10": 485.831596, "activity_20": 481.029498, "activity_30": 479.876131}, "trend_signal": 0, "fair_value": 607.519473, "relative_strength": -13.615214, "rate_of_change": -0.17610817345871005, "market_dynamics": 1.064994, "expectation": {"probability": 45.5733, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 516.440186, "high": 531.195663, "low": 464.796172, "close": 472.173889, "volume": 19595}, "trend_line": 480.149149, "activity_lines": {"activity_5": 487.978599, "activity_10": 483.781504, "activity_20": 480.645397, "activity_30": 479.254729}, "trend_signal": 0, "fair_value": 605.20121, "relative_strength": -22.709339, "rate_of_change": -0.34380607253432016, "market_dynamics": 1.025836, "expectation": {"probability": 47.0195, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 477.584225, "high": 495.782594, "low": 472.173893, "close": 482.010864, "volume": 7104}, "trend_line": 479.234752, "activity_lines": {"activity_5": 486.339111, "activity_10": 483.745735, "activity_20": 481.239077, "activity_30": 479.374839}, "trend_signal": 1, "fair_value": 602.727605, "relative_strength": -20.515072, "rate_of_change": -0.19044020007208387, "market_dynamics": 0.912092, "expectation": {"probability": 42.6854, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 482.01085, "high": 505.619544, "low": 469.222814, "close": 473.649445, "volume": 9447}, "trend_line": 478.455823, "activity_lines": {"activity_5": 481.453426, "activity_10": 482.475873, "activity_20": 480.948591, "activity_30": 479.014497}, "trend_signal": 1, "fair_value": 600.26937, "relative_strength": -22.834392, "rate_of_change": -0.16253600072809515, "market_dynamics": 0.760931, "expectation": {"probability": 45.517, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 472.173892, "high": 476.108682, "low": 457.418465, "close": 460.861389, "volume": 8616}, "trend_line": 477.887827, "activity_lines": {"activity_5": 473.715019, "activity_10": 478.907739, "activity_20": 479.346655, "activity_30": 477.879372}, "trend_signal": 0, "fair_value": 598.051011, "relative_strength": -25.27421, "rate_of_change": -0.11871440845647178, "market_dynamics": 0.375506, "expectation": {"probability": 47.3349, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 458.402158, "high": 470.206512, "low": 444.630411, "close": 470.206512, "volume": 9637}, "trend_line": 477.280874, "activity_lines": {"activity_5": 470.108138, "activity_10": 477.137088, "activity_20": 478.57933, "activity_30": 477.383803}, "trend_signal": 0, "fair_value": 596.093714, "relative_strength": -18.581671, "rate_of_change": -0.1270074200906634, "market_dynamics": 0.252787, "expectation": {"probability": 46.1673, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 458.894014, "high": 469.222818, "low": 444.138563, "close": 449.548889, "volume": 13924}, "trend_line": 476.272073, "activity_lines": {"activity_5": 462.697628, "activity_10": 471.664162, "activity_20": 475.719678, "activity_30": 475.594643}, "trend_signal": 0, "fair_value": 594.205152, "relative_strength": -20.993584, "rate_of_change": -0.21136422072509142, "market_dynamics": -0.100461, "expectation": {"probability": 47.5856, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 450.532598, "high": 450.532598, "low": 432.826077, "close": 433.809784, "volume": 7261}, "trend_line": 474.451896, "activity_lines": {"activity_5": 451.549082, "activity_10": 463.7946, "activity_20": 471.496076, "activity_30": 472.855141}, "trend_signal": 0, "fair_value": 592.158225, "relative_strength": -18.945897, "rate_of_change": -0.38217168362084525, "market_dynamics": -0.436657, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 433.80977, "high": 447.089661, "low": 428.399444, "close": 430.366821, "volume": 22475}, "trend_line": 472.421374, "activity_lines": {"activity_5": 442.466288, "activity_10": 456.050231, "activity_20": 467.268317, "activity_30": 470.010942}, "trend_signal": 0, "fair_value": 589.962787, "relative_strength": -18.900548, "rate_of_change": -0.42797215420969936, "market_dynamics": -0.580592, "expectation": {"probability": 46.2916, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 430.366838, "high": 468.730957, "low": 424.464665, "close": 468.730957, "volume": 4659}, "trend_line": 471.797095, "activity_lines": {"activity_5": 449.057047, "activity_10": 456.452651, "activity_20": 466.838714, "activity_30": 469.772851}, "trend_signal": 0, "fair_value": 588.024767, "relative_strength": -13.941214, "rate_of_change": -0.13214452909152272, "market_dynamics": -0.670393, "expectation": {"probability": 46.0504, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 472.173912, "high": 484.961943, "low": 459.877716, "close": 479.059784, "volume": 6308}, "trend_line": 471.485251, "activity_lines": {"activity_5": 458.566111, "activity_10": 458.86718, "activity_20": 467.441029, "activity_30": 470.241411}, "trend_signal": 0, "fair_value": 586.038011, "relative_strength": -15.348974, "rate_of_change": -0.0660970581007939, "market_dynamics": -0.534571, "expectation": {"probability": 45.4175, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 475.124979, "high": 486.4375, "low": 471.190194, "close": 486.4375, "volume": 4838}, "trend_line": 471.674212, "activity_lines": {"activity_5": 469.944196, "activity_10": 463.302756, "activity_20": 468.745018, "activity_30": 471.206073}, "trend_signal": 0, "fair_value": 584.13878, "relative_strength": -15.214299, "rate_of_change": 0.04007781783188932, "market_dynamics": -0.254385, "expectation": {"probability": 46.2166, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 485.453794, "high": 500.701075, "low": 461.845098, "close": 466.271729, "volume": 8574}, "trend_line": 471.764461, "activity_lines": {"activity_5": 472.141115, "activity_10": 463.812489, "activity_20": 468.119669, "activity_30": 470.857525}, "trend_signal": 0, "fair_value": 582.314954, "relative_strength": -15.886993, "rate_of_change": 0.01913375751820233, "market_dynamics": -0.131675, "expectation": {"probability": 47.5056, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 466.271739, "high": 497.75, "low": 425.5, "close": 426.0, "volume": 13857}, "trend_line": 470.83092, "activity_lines": {"activity_5": 458.749996, "activity_10": 457.286257, "activity_20": 463.808813, "activity_30": 467.904979}, "trend_signal": 0, "fair_value": 580.121867, "relative_strength": -21.305331, "rate_of_change": -0.19788285832747182, "market_dynamics": -0.195438, "expectation": {"probability": 46.8557, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 428.0, "high": 440.0, "low": 421.5, "close": 430.5, "volume": 4548}, "trend_line": 470.20668, "activity_lines": {"activity_5": 447.149998, "activity_10": 452.444559, "activity_20": 460.160458, "activity_30": 465.302985}, "trend_signal": 0, "fair_value": 578.045344, "relative_strength": -20.048375, "rate_of_change": -0.13258262647660995, "market_dynamics": -0.485132, "expectation": {"probability": 46.9224, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 430.0, "high": 435.0, "low": 421.0, "close": 432.0, "volume": 2635}, "trend_line": 469.807671, "activity_lines": {"activity_5": 438.598731, "activity_10": 448.427614, "activity_20": 456.825301, "activity_30": 462.838037}, "trend_signal": 0, "fair_value": 576.107088, "relative_strength": -18.023766, "rate_of_change": -0.08485821596579152, "market_dynamics": -0.780495, "expectation": {"probability": 47.6668, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 425.0, "high": 430.5, "low": 415.5, "close": 416.0, "volume": 9728}, "trend_line": 467.744295, "activity_lines": {"activity_5": 427.851449, "activity_10": 442.196242, "activity_20": 452.162324, "activity_30": 459.366575}, "trend_signal": 0, "fair_value": 574.089659, "relative_strength": -22.983265, "rate_of_change": -0.4391958938448251, "market_dynamics": -1.052547, "expectation": {"probability": 48.3835, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 417.0, "high": 420.0, "low": 401.5, "close": 405.0, "volume": 12030}, "trend_line": 464.517751, "activity_lines": {"activity_5": 418.133333, "activity_10": 434.57485, "activity_20": 446.733274, "activity_30": 455.318556}, "trend_signal": 0, "fair_value": 571.954935, "relative_strength": -24.05247, "rate_of_change": -0.6898093754409226, "market_dynamics": -1.220319, "expectation": {"probability": 47.6525, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2299df86-3ec6-41be-9dc3-cded768e5094/", "share_image": "https://sharemaestro.com/terminal/2299df86-3ec6-41be-9dc3-cded768e5094/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}