{"ticker": {"uuid": "229b909f-238f-4c22-9276-f9567b040615", "symbol": "00989A", "name": "JPMorgan (Taiwan) U.S. Tech Leaders Active ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 00989A rose 13.28%, moving from 15.59 to 17.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is 1.02 on the latest week. Next-week expectancy is positive at 60.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "17.66"}, {"label": "12-Week Change", "value": "13.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.87%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 17.940001, "high": 18.030001, "low": 17.5, "close": 17.66, "volume": 4837450}, "trend_line": 15.709667, "activity_lines": {"activity_5": 17.801334, "activity_10": 17.796364, "activity_20": 16.937905, "activity_30": 16.312495}, "trend_signal": 1, "fair_value": 15.588158, "relative_strength": null, "rate_of_change": 0.47542319693479085, "market_dynamics": 1.022863, "expectation": {"probability": 60.8696, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 15.0, "high": 15.03, "low": 15.0, "close": 15.02, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.25, "high": 15.25, "low": 15.0, "close": 15.14, "volume": 23527350}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.3, "high": 17.5, "low": 15.24, "close": 15.88, "volume": 62342957}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.346667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.96, "high": 16.02, "low": 15.22, "close": 15.35, "volume": 24808398}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.3475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.36, "high": 15.66, "low": 14.87, "close": 14.9, "volume": 20415580}, "trend_line": null, "activity_lines": {"activity_5": 15.256, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.89, "high": 15.0, "low": 14.2, "close": 14.24, "volume": 15857265}, "trend_line": null, "activity_lines": {"activity_5": 14.916667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.088333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.35, "high": 15.11, "low": 14.28, "close": 15.1, "volume": 7713909}, "trend_line": null, "activity_lines": {"activity_5": 14.916, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.09, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.14, "high": 15.44, "low": 15.03, "close": 15.43, "volume": 11131564}, "trend_line": null, "activity_lines": {"activity_5": 15.028, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.1325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.43, "high": 15.48, "low": 15.14, "close": 15.34, "volume": 9836278}, "trend_line": null, "activity_lines": {"activity_5": 15.14, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.155556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.05, "high": 15.09, "low": 14.66, "close": 14.94, "volume": 9940235}, "trend_line": null, "activity_lines": {"activity_5": 15.119333, "activity_10": 15.106909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.31, "high": 15.45, "low": 15.31, "close": 15.38, "volume": 10990915}, "trend_line": null, "activity_lines": {"activity_5": 15.242667, "activity_10": 15.151636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.156364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.38, "high": 15.38, "low": 15.1, "close": 15.19, "volume": 6475708}, "trend_line": null, "activity_lines": {"activity_5": 15.226667, "activity_10": 15.155273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.159167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.16, "high": 15.65, "low": 15.16, "close": 15.44, "volume": 16250471}, "trend_line": null, "activity_lines": {"activity_5": 15.288, "activity_10": 15.203455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.180769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3898, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.47, "high": 15.69, "low": 15.31, "close": 15.39, "volume": 11020170}, "trend_line": null, "activity_lines": {"activity_5": 15.332, "activity_10": 15.250545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.195714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.14, "high": 15.23, "low": 14.96, "close": 15.22, "volume": 11008606}, "trend_line": null, "activity_lines": {"activity_5": 15.316, "activity_10": 15.266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.197333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1705, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.08, "high": 15.33, "low": 14.97, "close": 15.1, "volume": 15723502}, "trend_line": null, "activity_lines": {"activity_5": 15.241333, "activity_10": 15.253818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.19125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.87, "high": 14.96, "low": 13.47, "close": 13.55, "volume": 28603189}, "trend_line": null, "activity_lines": {"activity_5": 14.668667, "activity_10": 14.944182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.094706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5759, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.13, "high": 14.45, "low": 14.13, "close": 14.41, "volume": 7020769}, "trend_line": null, "activity_lines": {"activity_5": 14.492, "activity_10": 14.819091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.056667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.31, "high": 14.31, "low": 14.0, "close": 14.19, "volume": 9468383}, "trend_line": null, "activity_lines": {"activity_5": 14.310667, "activity_10": 14.672545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.011053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.07, "high": 14.3, "low": 13.85, "close": 14.17, "volume": 9095000}, "trend_line": null, "activity_lines": {"activity_5": 14.202667, "activity_10": 14.543273, "activity_20": 14.815048, "activity_30": null}, "trend_signal": 0, "fair_value": 14.969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5745, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.55, "high": 14.27, "low": 13.39, "close": 13.99, "volume": 7332148}, "trend_line": null, "activity_lines": {"activity_5": 14.104667, "activity_10": 14.395273, "activity_20": 14.72181, "activity_30": null}, "trend_signal": 0, "fair_value": 14.922381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.08, "high": 14.34, "low": 14.0, "close": 14.22, "volume": 5646249}, "trend_line": null, "activity_lines": {"activity_5": 14.157333, "activity_10": 14.314364, "activity_20": 14.655381, "activity_30": null}, "trend_signal": 0, "fair_value": 14.890455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.714, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.22, "high": 14.22, "low": 13.54, "close": 13.64, "volume": 6408397}, "trend_line": null, "activity_lines": {"activity_5": 13.972, "activity_10": 14.145636, "activity_20": 14.538095, "activity_30": null}, "trend_signal": 0, "fair_value": 14.836087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5435, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.13, "high": 13.8, "low": 13.05, "close": 13.47, "volume": 7026838}, "trend_line": null, "activity_lines": {"activity_5": 13.781333, "activity_10": 13.978727, "activity_20": 14.415286, "activity_30": null}, "trend_signal": 0, "fair_value": 14.779167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.62, "high": 14.38, "low": 13.62, "close": 14.27, "volume": 9182236}, "trend_line": null, "activity_lines": {"activity_5": 13.905333, "activity_10": 13.992182, "activity_20": 14.377619, "activity_30": null}, "trend_signal": 0, "fair_value": 14.7588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2373, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.18, "high": 15.22, "low": 14.02, "close": 15.17, "volume": 19656315}, "trend_line": null, "activity_lines": {"activity_5": 14.322667, "activity_10": 14.186545, "activity_20": 14.428667, "activity_30": null}, "trend_signal": 0, "fair_value": 14.774615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9477, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.31, "high": 15.68, "low": 15.29, "close": 15.59, "volume": 22840529}, "trend_line": null, "activity_lines": {"activity_5": 14.801333, "activity_10": 14.456, "activity_20": 14.515286, "activity_30": null}, "trend_signal": 0, "fair_value": 14.804815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6541, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.7, "high": 15.9, "low": 15.51, "close": 15.72, "volume": 10306737}, "trend_line": null, "activity_lines": {"activity_5": 15.232, "activity_10": 14.712, "activity_20": 14.611952, "activity_30": null}, "trend_signal": 0, "fair_value": 14.8375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4925, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.059999, "high": 17.0, "low": 16.059999, "close": 16.870001, "volume": 13496468}, "trend_line": null, "activity_lines": {"activity_5": 15.907334, "activity_10": 15.153273, "activity_20": 14.816762, "activity_30": null}, "trend_signal": 0, "fair_value": 14.907586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.824677, "expectation": {"probability": 43.9929, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.110001, "high": 17.620001, "low": 17.110001, "close": 17.42, "volume": 11481092}, "trend_line": 14.991333, "activity_lines": {"activity_5": 16.539334, "activity_10": 15.645818, "activity_20": 15.066667, "activity_30": 15.008344}, "trend_signal": 1, "fair_value": 14.991333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.163734, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.120001, "high": 17.52, "low": 16.809999, "close": 17.51, "volume": 15037381}, "trend_line": 15.074333, "activity_lines": {"activity_5": 16.991334, "activity_10": 16.095637, "activity_20": 15.313333, "activity_30": 15.170839}, "trend_signal": 1, "fair_value": 15.072581, "relative_strength": null, "rate_of_change": 0.5536532341720392, "market_dynamics": 1.291851, "expectation": {"probability": 61.3793, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.82, "high": 17.969999, "low": 17.82, "close": 17.959999, "volume": 2423070}, "trend_line": 15.168333, "activity_lines": {"activity_5": 17.437333, "activity_10": 16.563273, "activity_20": 15.592714, "activity_30": 15.357011}, "trend_signal": 1, "fair_value": 15.162813, "relative_strength": null, "rate_of_change": 0.6235765124732298, "market_dynamics": 1.353211, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.139999, "high": 18.620001, "low": 18.040001, "close": 18.129999, "volume": 9469771}, "trend_line": 15.243333, "activity_lines": {"activity_5": 17.781999, "activity_10": 16.993818, "activity_20": 15.875095, "activity_30": 15.548086}, "trend_signal": 1, "fair_value": 15.252727, "relative_strength": null, "rate_of_change": 0.49445117007913314, "market_dynamics": 1.331316, "expectation": {"probability": 72.9469, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.0, "high": 17.67, "low": 16.85, "close": 17.629999, "volume": 15543768}, "trend_line": 15.319333, "activity_lines": {"activity_5": 17.799333, "activity_10": 17.251818, "activity_20": 16.097047, "activity_30": 15.702064}, "trend_signal": 1, "fair_value": 15.322647, "relative_strength": null, "rate_of_change": 0.4985786245042374, "market_dynamics": 1.306616, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.9, "high": 18.370001, "low": 17.9, "close": 18.01, "volume": 7300698}, "trend_line": 15.423, "activity_lines": {"activity_5": 17.892666, "activity_10": 17.503272, "activity_20": 16.344524, "activity_30": 15.875656}, "trend_signal": 1, "fair_value": 15.399429, "relative_strength": null, "rate_of_change": 0.6767070080662111, "market_dynamics": 1.206706, "expectation": {"probability": 67.658, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.07, "high": 18.52, "low": 17.66, "close": 17.77, "volume": 15805706}, "trend_line": 15.540667, "activity_lines": {"activity_5": 17.866666, "activity_10": 17.643091, "activity_20": 16.555857, "activity_30": 16.027075}, "trend_signal": 1, "fair_value": 15.465278, "relative_strength": null, "rate_of_change": 0.762931984698172, "market_dynamics": 1.163749, "expectation": {"probability": 62.5571, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.75, "high": 18.879999, "low": 17.690001, "close": 17.940001, "volume": 14320643}, "trend_line": 15.635333, "activity_lines": {"activity_5": 17.88, "activity_10": 17.766545, "activity_20": 16.770667, "activity_30": 16.181871}, "trend_signal": 1, "fair_value": 15.532162, "relative_strength": null, "rate_of_change": 0.6091501735414584, "market_dynamics": 1.131372, "expectation": {"probability": 63.8037, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.940001, "high": 18.030001, "low": 17.5, "close": 17.66, "volume": 4837450}, "trend_line": 15.709667, "activity_lines": {"activity_5": 17.801334, "activity_10": 17.796364, "activity_20": 16.937905, "activity_30": 16.312495}, "trend_signal": 1, "fair_value": 15.588158, "relative_strength": null, "rate_of_change": 0.47542319693479085, "market_dynamics": 1.022863, "expectation": {"probability": 60.8696, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/229b909f-238f-4c22-9276-f9567b040615/", "share_image": "https://sharemaestro.com/terminal/229b909f-238f-4c22-9276-f9567b040615/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}