{"ticker": {"uuid": "229bc696-9a22-4b7c-9cc5-f10c03cab128", "symbol": "XLDX", "name": "Xtrackers LevDAX Daily Swap UCITS ETF 1C", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLDX rose 12.93%, moving from 230.80 to 260.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.89 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is positive at 58.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "260.65"}, {"label": "12-Week Change", "value": "12.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.89"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 267.149994, "high": 267.549988, "low": 260.649994, "close": 260.649994, "volume": 2391}, "trend_line": 250.744999, "activity_lines": {"activity_5": 253.029996, "activity_10": 249.271816, "activity_20": 245.870713, "activity_30": 248.811719}, "trend_signal": 0, "fair_value": 198.734532, "relative_strength": -3.887928, "rate_of_change": 0.11578926400268037, "market_dynamics": 0.231928, "expectation": {"probability": 58.3708, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 140.399994, "high": 140.399994, "low": 137.919998, "close": 137.919998, "volume": 483}, "trend_line": 129.766001, "activity_lines": {"activity_5": 139.062669, "activity_10": 139.234548, "activity_20": 136.961431, "activity_30": 134.270539}, "trend_signal": 1, "fair_value": 131.474295, "relative_strength": 16.327662, "rate_of_change": 0.6099170895083039, "market_dynamics": -0.294455, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 140.880005, "high": 145.919998, "low": 140.880005, "close": 145.919998, "volume": 2478}, "trend_line": 130.684668, "activity_lines": {"activity_5": 141.222667, "activity_10": 140.512365, "activity_20": 137.958954, "activity_30": 135.312733}, "trend_signal": 1, "fair_value": 131.736346, "relative_strength": 20.991672, "rate_of_change": 0.7079412118124834, "market_dynamics": -0.238995, "expectation": {"probability": 50.657, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 144.160004, "high": 144.160004, "low": 135.600006, "close": 136.259995, "volume": 7601}, "trend_line": 131.224668, "activity_lines": {"activity_5": 139.654665, "activity_10": 139.837091, "activity_20": 137.96962, "activity_30": 135.672431}, "trend_signal": 1, "fair_value": 131.962243, "relative_strength": 14.091201, "rate_of_change": 0.4132083803434543, "market_dynamics": -0.201832, "expectation": {"probability": 51.4157, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 136.139999, "high": 141.740005, "low": 136.0, "close": 141.740005, "volume": 3046}, "trend_line": 131.962668, "activity_lines": {"activity_5": 140.396, "activity_10": 140.195637, "activity_20": 138.497145, "activity_30": 136.35084}, "trend_signal": 1, "fair_value": 132.1775, "relative_strength": 17.305962, "rate_of_change": 0.5623942595914966, "market_dynamics": -0.111093, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 142.300003, "high": 142.300003, "low": 130.699997, "close": 131.779999, "volume": 1548}, "trend_line": 132.457334, "activity_lines": {"activity_5": 137.626666, "activity_10": 138.697455, "activity_20": 138.030287, "activity_30": 136.339055}, "trend_signal": 1, "fair_value": 132.318782, "relative_strength": 12.498533, "rate_of_change": 0.3748529849366149, "market_dynamics": -0.338613, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 133.080002, "high": 139.479996, "low": 133.080002, "close": 139.479996, "volume": 2132}, "trend_line": 133.452001, "activity_lines": {"activity_5": 137.878665, "activity_10": 138.727636, "activity_20": 138.312477, "activity_30": 136.79213}, "trend_signal": 1, "fair_value": 132.469808, "relative_strength": 15.764836, "rate_of_change": 0.7509338818490734, "market_dynamics": -0.680916, "expectation": {"probability": 50.7592, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 137.520004, "high": 140.759995, "low": 137.360001, "close": 139.539993, "volume": 13467}, "trend_line": 134.404667, "activity_lines": {"activity_5": 138.046663, "activity_10": 138.782544, "activity_20": 138.568191, "activity_30": 137.184904}, "trend_signal": 1, "fair_value": 132.632115, "relative_strength": 14.140216, "rate_of_change": 0.7138641555475768, "market_dynamics": -0.76072, "expectation": {"probability": 51.0987, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 139.179993, "high": 144.160004, "low": 138.460007, "close": 144.160004, "volume": 8306}, "trend_line": 135.578001, "activity_lines": {"activity_5": 140.179999, "activity_10": 139.654908, "activity_20": 139.253524, "activity_30": 137.81428}, "trend_signal": 1, "fair_value": 132.87032, "relative_strength": 16.067195, "rate_of_change": 0.8729860548666896, "market_dynamics": -0.811189, "expectation": {"probability": 51.7432, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 143.600006, "high": 143.600006, "low": 133.360001, "close": 133.360001, "volume": 8793}, "trend_line": 135.998001, "activity_lines": {"activity_5": 138.186666, "activity_10": 138.551636, "activity_20": 138.860667, "activity_30": 137.671184}, "trend_signal": 1, "fair_value": 133.011602, "relative_strength": 9.020106, "rate_of_change": 0.3097847710558791, "market_dynamics": -0.729699, "expectation": {"probability": 53.5138, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 134.440002, "high": 136.199997, "low": 131.100006, "close": 133.300003, "volume": 17665}, "trend_line": 136.078001, "activity_lines": {"activity_5": 136.732001, "activity_10": 137.537818, "activity_20": 138.406, "activity_30": 137.497119}, "trend_signal": 1, "fair_value": 133.126474, "relative_strength": 8.692299, "rate_of_change": 0.05882439404385988, "market_dynamics": -0.737679, "expectation": {"probability": 53.0103, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 132.779999, "high": 132.779999, "low": 126.559998, "close": 126.559998, "volume": 5684}, "trend_line": 136.034001, "activity_lines": {"activity_5": 132.929334, "activity_10": 135.394909, "activity_20": 137.264857, "activity_30": 136.883054}, "trend_signal": 0, "fair_value": 133.2175, "relative_strength": 5.072489, "rate_of_change": -0.03233439621148693, "market_dynamics": -0.975182, "expectation": {"probability": 51.6398, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 129.740005, "high": 131.880005, "low": 128.839996, "close": 128.860001, "volume": 8340}, "trend_line": 135.933334, "activity_lines": {"activity_5": 130.754667, "activity_10": 133.876727, "activity_20": 136.389524, "activity_30": 136.420216}, "trend_signal": 0, "fair_value": 133.289167, "relative_strength": 5.271228, "rate_of_change": -0.07400135205902471, "market_dynamics": -1.255503, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 129.619995, "high": 134.300003, "low": 129.600006, "close": 132.639999, "volume": 13178}, "trend_line": 135.848001, "activity_lines": {"activity_5": 130.552, "activity_10": 133.356, "activity_20": 135.903905, "activity_30": 136.207743}, "trend_signal": 0, "fair_value": 133.406346, "relative_strength": 6.655105, "rate_of_change": -0.06277562499864194, "market_dynamics": -1.136744, "expectation": {"probability": 51.1059, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 132.759995, "high": 133.559998, "low": 127.519997, "close": 129.619995, "volume": 15121}, "trend_line": 135.764668, "activity_lines": {"activity_5": 130.110665, "activity_10": 132.351999, "activity_20": 135.157714, "activity_30": 135.805936}, "trend_signal": 0, "fair_value": 133.465833, "relative_strength": 4.898917, "rate_of_change": -0.06134282388153089, "market_dynamics": -1.127048, "expectation": {"probability": 52.2114, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 131.380005, "high": 133.539993, "low": 129.199997, "close": 133.539993, "volume": 1066}, "trend_line": 135.713334, "activity_lines": {"activity_5": 131.225329, "activity_10": 132.281089, "activity_20": 134.83057, "activity_30": 135.662408}, "trend_signal": 0, "fair_value": 133.556346, "relative_strength": 5.07683, "rate_of_change": -0.037811015749692034, "market_dynamics": -1.040734, "expectation": {"probability": 51.4723, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 130.199997, "high": 131.179993, "low": 126.900002, "close": 127.480003, "volume": 8283}, "trend_line": 135.538668, "activity_lines": {"activity_5": 130.303998, "activity_10": 131.076362, "activity_20": 133.951523, "activity_30": 135.131226}, "trend_signal": 0, "fair_value": 133.68391, "relative_strength": 1.462845, "rate_of_change": -0.12870216569876763, "market_dynamics": -1.067727, "expectation": {"probability": 52.6906, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 126.720001, "high": 126.720001, "low": 123.300003, "close": 126.699997, "volume": 12137}, "trend_line": 135.183334, "activity_lines": {"activity_5": 129.061331, "activity_10": 129.947998, "activity_20": 133.058951, "activity_30": 134.560989}, "trend_signal": 0, "fair_value": 133.784807, "relative_strength": 0.693052, "rate_of_change": -0.2621642998586936, "market_dynamics": -1.155048, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 126.419998, "high": 126.419998, "low": 119.120003, "close": 122.18, "volume": 11339}, "trend_line": 134.798001, "activity_lines": {"activity_5": 126.455999, "activity_10": 128.231271, "activity_20": 131.791142, "activity_30": 133.722064}, "trend_signal": 0, "fair_value": 133.817243, "relative_strength": -2.23152, "rate_of_change": -0.2850447526320092, "market_dynamics": -1.282302, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 120.300003, "high": 125.940002, "low": 119.400002, "close": 123.160004, "volume": 10655}, "trend_line": 134.850667, "activity_lines": {"activity_5": 124.874667, "activity_10": 127.092363, "activity_20": 130.71819, "activity_30": 132.971226}, "trend_signal": 0, "fair_value": 133.88609, "relative_strength": -2.454162, "rate_of_change": 0.039070312326061785, "market_dynamics": -1.308418, "expectation": {"probability": 52.9379, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 119.459999, "high": 121.0, "low": 112.940002, "close": 112.940002, "volume": 1863}, "trend_line": 134.484001, "activity_lines": {"activity_5": 120.317335, "activity_10": 124.280727, "activity_20": 128.746761, "activity_30": 131.557634}, "trend_signal": 0, "fair_value": 133.908013, "relative_strength": -6.097461, "rate_of_change": -0.27190521794006467, "market_dynamics": -1.361805, "expectation": {"probability": 50.5316, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 112.32, "high": 114.639999, "low": 112.139999, "close": 112.459999, "volume": 1953}, "trend_line": 133.686667, "activity_lines": {"activity_5": 116.973334, "activity_10": 121.752, "activity_20": 126.851809, "activity_30": 130.136731}, "trend_signal": 0, "fair_value": 134.04609, "relative_strength": -6.508466, "rate_of_change": -0.5928839074322353, "market_dynamics": -1.491335, "expectation": {"probability": 49.6681, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 112.720001, "high": 121.139999, "low": 112.720001, "close": 121.139999, "volume": 2773}, "trend_line": 133.221334, "activity_lines": {"activity_5": 117.524, "activity_10": 121.057818, "activity_20": 125.904761, "activity_30": 129.327268}, "trend_signal": 0, "fair_value": 134.144038, "relative_strength": -2.039264, "rate_of_change": -0.34807734416775227, "market_dynamics": -1.531315, "expectation": {"probability": 51.3129, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 120.419998, "high": 123.400002, "low": 119.400002, "close": 122.080002, "volume": 3157}, "trend_line": 132.68, "activity_lines": {"activity_5": 118.758667, "activity_10": 120.674909, "activity_20": 125.165238, "activity_30": 128.608473}, "trend_signal": 0, "fair_value": 134.178013, "relative_strength": -1.261505, "rate_of_change": -0.4063418251013806, "market_dynamics": -1.495616, "expectation": {"probability": 51.2596, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 123.400002, "high": 132.660004, "low": 123.400002, "close": 132.5, "volume": 2667}, "trend_line": 132.456, "activity_lines": {"activity_5": 123.473334, "activity_10": 122.378546, "activity_20": 125.485619, "activity_30": 128.59686}, "trend_signal": 0, "fair_value": 134.27032, "relative_strength": 5.069312, "rate_of_change": -0.16882725354237108, "market_dynamics": -1.123876, "expectation": {"probability": 51.9528, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 132.440002, "high": 134.100006, "low": 132.440002, "close": 134.100006, "volume": 2603}, "trend_line": 132.298, "activity_lines": {"activity_5": 128.098669, "activity_10": 124.320729, "activity_20": 126.002381, "activity_30": 128.702925}, "trend_signal": 0, "fair_value": 134.349551, "relative_strength": 4.678632, "rate_of_change": -0.11928489460650106, "market_dynamics": -0.59499, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 133.220001, "high": 137.279999, "low": 133.220001, "close": 137.279999, "volume": 1911}, "trend_line": 132.199333, "activity_lines": {"activity_5": 132.373335, "activity_10": 126.83091, "activity_20": 126.810953, "activity_30": 129.024344}, "trend_signal": 0, "fair_value": 134.454038, "relative_strength": 6.747506, "rate_of_change": -0.07457935872046899, "market_dynamics": -0.043521, "expectation": {"probability": 49.8505, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 137.720001, "high": 144.199997, "low": 137.720001, "close": 144.199997, "volume": 1685}, "trend_line": 132.396, "activity_lines": {"activity_5": 137.3, "activity_10": 130.421091, "activity_20": 128.289048, "activity_30": 129.798581}, "trend_signal": 0, "fair_value": 134.62609, "relative_strength": 9.821213, "rate_of_change": 0.14876550095755084, "market_dynamics": 0.451802, "expectation": {"probability": 54.3851, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 143.899994, "high": 148.039993, "low": 143.720001, "close": 143.820007, "volume": 3344}, "trend_line": 132.406667, "activity_lines": {"activity_5": 140.562669, "activity_10": 133.624002, "activity_20": 129.708763, "activity_30": 130.535613}, "trend_signal": 0, "fair_value": 134.731987, "relative_strength": 7.889015, "rate_of_change": 0.008056889936261063, "market_dynamics": 0.736791, "expectation": {"probability": 52.5837, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 143.240005, "high": 143.240005, "low": 141.580002, "close": 141.740005, "volume": 5130}, "trend_line": 132.502, "activity_lines": {"activity_5": 141.68267, "activity_10": 136.055275, "activity_20": 130.932001, "activity_30": 131.137764}, "trend_signal": 0, "fair_value": 134.831859, "relative_strength": 6.280048, "rate_of_change": 0.07200015086854408, "market_dynamics": 0.841085, "expectation": {"probability": 52.3195, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 142.160004, "high": 142.160004, "low": 139.899994, "close": 140.0, "volume": 1489}, "trend_line": 132.548667, "activity_lines": {"activity_5": 141.606669, "activity_10": 137.832366, "activity_20": 131.94962, "activity_30": 131.621506}, "trend_signal": 0, "fair_value": 134.901859, "relative_strength": 4.712935, "rate_of_change": 0.03521984573816632, "market_dynamics": 0.835418, "expectation": {"probability": 51.0942, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 136.860001, "high": 138.679993, "low": 135.880005, "close": 138.460007, "volume": 3607}, "trend_line": 132.566667, "activity_lines": {"activity_5": 140.624004, "activity_10": 138.837458, "activity_20": 132.788668, "activity_30": 132.002883}, "trend_signal": 0, "fair_value": 134.92532, "relative_strength": 2.861537, "rate_of_change": 0.013579917782198959, "market_dynamics": 0.790656, "expectation": {"probability": 49.8817, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 138.919998, "high": 140.479996, "low": 137.940002, "close": 140.020004, "volume": 377}, "trend_line": 132.37, "activity_lines": {"activity_5": 140.082671, "activity_10": 139.653458, "activity_20": 133.719621, "activity_30": 132.483743}, "trend_signal": 1, "fair_value": 134.994808, "relative_strength": 3.499828, "rate_of_change": -0.1483532809948302, "market_dynamics": 0.697218, "expectation": {"probability": 51.7022, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 139.059998, "high": 139.100006, "low": 135.779999, "close": 139.100006, "volume": 1101}, "trend_line": 132.464667, "activity_lines": {"activity_5": 139.513338, "activity_10": 139.958913, "activity_20": 134.509812, "activity_30": 132.917937}, "trend_signal": 1, "fair_value": 135.048013, "relative_strength": 3.329371, "rate_of_change": 0.07151696003625214, "market_dynamics": 0.617428, "expectation": {"probability": 51.2676, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 141.460007, "high": 144.720001, "low": 140.199997, "close": 144.720001, "volume": 2}, "trend_line": 132.564001, "activity_lines": {"activity_5": 141.132004, "activity_10": 140.976731, "activity_20": 135.804479, "activity_30": 133.708604}, "trend_signal": 1, "fair_value": 135.17468, "relative_strength": 5.063842, "rate_of_change": 0.07498905349605335, "market_dynamics": 0.662002, "expectation": {"probability": 51.5703, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 143.699997, "high": 144.320007, "low": 142.559998, "close": 143.600006, "volume": 3735}, "trend_line": 132.958001, "activity_lines": {"activity_5": 142.178671, "activity_10": 141.568731, "activity_20": 136.920574, "activity_30": 134.420604}, "trend_signal": 1, "fair_value": 135.233013, "relative_strength": 5.501321, "rate_of_change": 0.29721492790490345, "market_dynamics": 0.782969, "expectation": {"probability": 51.2676, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 143.0, "high": 145.539993, "low": 142.960007, "close": 145.059998, "volume": 4845}, "trend_line": 133.144001, "activity_lines": {"activity_5": 143.472002, "activity_10": 142.253458, "activity_20": 138.127812, "activity_30": 135.201378}, "trend_signal": 1, "fair_value": 135.303013, "relative_strength": 7.790162, "rate_of_change": 0.13989379999779558, "market_dynamics": 0.973276, "expectation": {"probability": 51.5703, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 146.440002, "high": 148.460007, "low": 144.899994, "close": 148.460007, "volume": 0}, "trend_line": 133.441335, "activity_lines": {"activity_5": 145.45867, "activity_10": 143.414913, "activity_20": 139.575146, "activity_30": 136.189508}, "trend_signal": 1, "fair_value": 135.398141, "relative_strength": 7.987724, "rate_of_change": 0.22331760933037187, "market_dynamics": 1.139137, "expectation": {"probability": 52.7538, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 148.220001, "high": 154.119995, "low": 148.160004, "close": 153.720001, "volume": 2064}, "trend_line": 133.760001, "activity_lines": {"activity_5": 148.636003, "activity_10": 145.455276, "activity_20": 141.419812, "activity_30": 137.497809}, "trend_signal": 1, "fair_value": 135.539167, "relative_strength": 9.742653, "rate_of_change": 0.23880606410298502, "market_dynamics": 1.319982, "expectation": {"probability": 54.0418, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 154.220001, "high": 160.240005, "low": 154.220001, "close": 160.240005, "volume": 2520}, "trend_line": 134.656001, "activity_lines": {"activity_5": 153.012003, "activity_10": 148.501094, "activity_20": 143.735241, "activity_30": 139.206196}, "trend_signal": 1, "fair_value": 135.699551, "relative_strength": 14.1255, "rate_of_change": 0.6698564543222566, "market_dynamics": 1.428176, "expectation": {"probability": 54.0418, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 160.639999, "high": 162.100006, "low": 160.240005, "close": 161.979996, "volume": 4271}, "trend_line": 135.612001, "activity_lines": {"activity_5": 156.933334, "activity_10": 151.526911, "activity_20": 146.039812, "activity_30": 140.969034}, "trend_signal": 1, "fair_value": 135.79891, "relative_strength": 13.581764, "rate_of_change": 0.7099572190622153, "market_dynamics": 1.531018, "expectation": {"probability": 54.0418, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 159.960007, "high": 165.960007, "low": 159.960007, "close": 164.720001, "volume": 1578}, "trend_line": 136.884001, "activity_lines": {"activity_5": 160.542668, "activity_10": 154.651274, "activity_20": 148.371812, "activity_30": 142.84697}, "trend_signal": 1, "fair_value": 135.902116, "relative_strength": 14.738347, "rate_of_change": 0.9379700842258201, "market_dynamics": 1.553889, "expectation": {"probability": 54.0418, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 164.600006, "high": 171.360001, "low": 164.600006, "close": 171.080002, "volume": 11014}, "trend_line": 138.291335, "activity_lines": {"activity_5": 164.961334, "activity_10": 158.454547, "activity_20": 151.060669, "activity_30": 145.053163}, "trend_signal": 1, "fair_value": 136.029808, "relative_strength": 18.852606, "rate_of_change": 1.028121613715829, "market_dynamics": 1.624925, "expectation": {"probability": 54.0418, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 172.699997, "high": 178.160004, "low": 172.699997, "close": 177.139999, "volume": 20587}, "trend_line": 139.774668, "activity_lines": {"activity_5": 169.892, "activity_10": 162.79491, "activity_20": 154.088859, "activity_30": 147.559529}, "trend_signal": 1, "fair_value": 136.150321, "relative_strength": 21.705181, "rate_of_change": 1.0726145640288942, "market_dynamics": 1.700473, "expectation": {"probability": 54.0418, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 173.979996, "high": 176.520004, "low": 170.360001, "close": 170.679993, "volume": 4852}, "trend_line": 141.143335, "activity_lines": {"activity_5": 171.107998, "activity_10": 165.26909, "activity_20": 156.23962, "activity_30": 149.553421}, "trend_signal": 1, "fair_value": 136.219936, "relative_strength": 19.140147, "rate_of_change": 0.9791953145615888, "market_dynamics": 1.587162, "expectation": {"probability": 53.9623, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 174.5, "high": 174.5, "low": 164.399994, "close": 164.399994, "volume": 994}, "trend_line": 142.172001, "activity_lines": {"activity_5": 169.534663, "activity_10": 166.129453, "activity_20": 157.610477, "activity_30": 151.05385}, "trend_signal": 1, "fair_value": 136.2225, "relative_strength": 15.526852, "rate_of_change": 0.728809475842403, "market_dynamics": 1.451129, "expectation": {"probability": 52.7358, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 167.300003, "high": 167.300003, "low": 161.220001, "close": 161.220001, "volume": 7082}, "trend_line": 143.296668, "activity_lines": {"activity_5": 166.739997, "activity_10": 166.033453, "activity_20": 158.534191, "activity_30": 152.282754}, "trend_signal": 1, "fair_value": 136.220833, "relative_strength": 13.754855, "rate_of_change": 0.7910608221656925, "market_dynamics": 1.165911, "expectation": {"probability": 52.7358, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 163.580002, "high": 169.479996, "low": 163.580002, "close": 167.899994, "volume": 412}, "trend_line": 144.670001, "activity_lines": {"activity_5": 166.405329, "activity_10": 166.858179, "activity_20": 159.980095, "activity_30": 153.870065}, "trend_signal": 1, "fair_value": 136.277885, "relative_strength": 17.488545, "rate_of_change": 0.958384461528444, "market_dynamics": 0.836022, "expectation": {"probability": 52.861, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 171.139999, "high": 171.139999, "low": 164.979996, "close": 164.979996, "volume": 20934}, "trend_line": 146.096668, "activity_lines": {"activity_5": 165.309329, "activity_10": 166.798542, "activity_20": 161.035047, "activity_30": 155.180387}, "trend_signal": 1, "fair_value": 136.300064, "relative_strength": 15.734908, "rate_of_change": 0.9861526163948672, "market_dynamics": 0.67828, "expectation": {"probability": 52.6118, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 167.360001, "high": 180.860001, "low": 167.199997, "close": 180.860001, "volume": 3001}, "trend_line": 148.020001, "activity_lines": {"activity_5": 170.317331, "activity_10": 169.421452, "activity_20": 163.501618, "activity_30": 157.423183}, "trend_signal": 1, "fair_value": 136.417756, "relative_strength": 21.054214, "rate_of_change": 1.3164797160192687, "market_dynamics": 0.688706, "expectation": {"probability": 51.3427, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 180.660004, "high": 184.0, "low": 180.660004, "close": 181.720001, "volume": 1958}, "trend_line": 150.312668, "activity_lines": {"activity_5": 174.933332, "activity_10": 171.825816, "activity_20": 165.863809, "activity_30": 159.597376}, "trend_signal": 1, "fair_value": 136.539423, "relative_strength": 18.275352, "rate_of_change": 1.5488900043987937, "market_dynamics": 0.719872, "expectation": {"probability": 51.2318, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 182.020004, "high": 182.020004, "low": 181.559998, "close": 181.899994, "volume": 2980}, "trend_line": 152.627334, "activity_lines": {"activity_5": 178.454664, "activity_10": 173.903997, "activity_20": 168.044475, "activity_30": 161.635269}, "trend_signal": 1, "fair_value": 136.649551, "relative_strength": 18.891988, "rate_of_change": 1.5399008152792473, "market_dynamics": 0.758806, "expectation": {"probability": 51.2318, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 182.559998, "high": 184.539993, "low": 174.960007, "close": 175.100006, "volume": 66020}, "trend_line": 154.426001, "activity_lines": {"activity_5": 178.330667, "activity_10": 174.433453, "activity_20": 169.370666, "activity_30": 163.085118}, "trend_signal": 1, "fair_value": 136.695064, "relative_strength": 13.366437, "rate_of_change": 1.17846977527631, "market_dynamics": 0.739588, "expectation": {"probability": 51.5023, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 178.300003, "high": 178.300003, "low": 171.940002, "close": 173.839996, "volume": 2997}, "trend_line": 156.151334, "activity_lines": {"activity_5": 177.306666, "activity_10": 174.660726, "activity_20": 170.409808, "activity_30": 164.337634}, "trend_signal": 1, "fair_value": 136.739038, "relative_strength": 9.901725, "rate_of_change": 1.1172555067329482, "market_dynamics": 0.445216, "expectation": {"probability": 51.6235, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 172.759995, "high": 175.619995, "low": 161.940002, "close": 161.940002, "volume": 9722}, "trend_line": 157.132668, "activity_lines": {"activity_5": 171.725333, "activity_10": 172.784363, "activity_20": 170.150189, "activity_30": 164.711097}, "trend_signal": 1, "fair_value": 136.733269, "relative_strength": 4.067361, "rate_of_change": 0.6284506029260076, "market_dynamics": 0.021656, "expectation": {"probability": 51.3882, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 163.320007, "high": 166.139999, "low": 162.220001, "close": 164.039993, "volume": 583}, "trend_line": 158.130667, "activity_lines": {"activity_5": 168.105331, "activity_10": 171.448726, "activity_20": 170.00857, "activity_30": 165.15673}, "trend_signal": 1, "fair_value": 136.720192, "relative_strength": 5.457837, "rate_of_change": 0.6351314546507878, "market_dynamics": -0.427643, "expectation": {"probability": 50.4113, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 168.139999, "high": 168.139999, "low": 162.919998, "close": 167.300003, "volume": 1447}, "trend_line": 159.131334, "activity_lines": {"activity_5": 166.750666, "activity_10": 170.712363, "activity_20": 170.080094, "activity_30": 165.748301}, "trend_signal": 1, "fair_value": 136.723526, "relative_strength": 7.50347, "rate_of_change": 0.6328102062581076, "market_dynamics": -0.818466, "expectation": {"probability": 50.5268, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 169.539993, "high": 175.720001, "low": 167.0, "close": 174.639999, "volume": 1758}, "trend_line": 160.146001, "activity_lines": {"activity_5": 168.815999, "activity_10": 171.199999, "activity_20": 170.744761, "activity_30": 166.74886}, "trend_signal": 1, "fair_value": 136.777628, "relative_strength": 11.702957, "rate_of_change": 0.6376286646349629, "market_dynamics": -0.901102, "expectation": {"probability": 51.71, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 174.860001, "high": 175.059998, "low": 168.979996, "close": 175.059998, "volume": 6853}, "trend_line": 161.187334, "activity_lines": {"activity_5": 171.051999, "activity_10": 171.641454, "activity_20": 171.324761, "activity_30": 167.711053}, "trend_signal": 1, "fair_value": 136.853141, "relative_strength": 8.463539, "rate_of_change": 0.6502397771393493, "market_dynamics": -0.804636, "expectation": {"probability": 53.0027, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 175.600006, "high": 175.600006, "low": 165.899994, "close": 165.899994, "volume": 2719}, "trend_line": 161.992667, "activity_lines": {"activity_5": 170.153331, "activity_10": 170.23418, "activity_20": 170.93076, "activity_30": 168.015096}, "trend_signal": 1, "fair_value": 136.858141, "relative_strength": 4.226384, "rate_of_change": 0.499625485461543, "market_dynamics": -0.786716, "expectation": {"probability": 52.314, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 169.279999, "high": 173.139999, "low": 162.740005, "close": 168.960007, "volume": 6281}, "trend_line": 162.958, "activity_lines": {"activity_5": 170.010667, "activity_10": 169.655272, "activity_20": 170.801237, "activity_30": 168.464601}, "trend_signal": 1, "fair_value": 136.906731, "relative_strength": 5.393716, "rate_of_change": 0.595911542094672, "market_dynamics": -0.709616, "expectation": {"probability": 53.1094, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 166.880005, "high": 169.580002, "low": 152.800003, "close": 152.800003, "volume": 3752}, "trend_line": 163.436, "activity_lines": {"activity_5": 164.153335, "activity_10": 166.370182, "activity_20": 169.099428, "activity_30": 167.809247}, "trend_signal": 1, "fair_value": 136.824167, "relative_strength": -1.871849, "rate_of_change": 0.2933271149621428, "market_dynamics": -0.883152, "expectation": {"probability": 51.027, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 144.759995, "high": 154.559998, "low": 143.800003, "close": 154.559998, "volume": 1515}, "trend_line": 163.920667, "activity_lines": {"activity_5": 159.849334, "activity_10": 163.934182, "activity_20": 167.621999, "activity_30": 167.236601}, "trend_signal": 0, "fair_value": 136.7175, "relative_strength": -0.806349, "rate_of_change": 0.2965484960473835, "market_dynamics": -1.103947, "expectation": {"probability": 51.1947, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 154.039993, "high": 164.820007, "low": 154.039993, "close": 164.820007, "volume": 619}, "trend_line": 164.778, "activity_lines": {"activity_5": 160.304003, "activity_10": 163.737092, "activity_20": 167.200381, "activity_30": 167.294623}, "trend_signal": 0, "fair_value": 136.708269, "relative_strength": 2.699297, "rate_of_change": 0.5230170274990297, "market_dynamics": -1.153174, "expectation": {"probability": 50.2721, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 167.600006, "high": 170.039993, "low": 165.779999, "close": 170.039993, "volume": 299}, "trend_line": 165.622, "activity_lines": {"activity_5": 163.181333, "activity_10": 164.653091, "activity_20": 167.334571, "activity_30": 167.634107}, "trend_signal": 0, "fair_value": 136.730192, "relative_strength": 4.283593, "rate_of_change": 0.5122042991176143, "market_dynamics": -1.211695, "expectation": {"probability": 50.1678, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 169.220001, "high": 173.320007, "low": 169.220001, "close": 173.139999, "volume": 0}, "trend_line": 166.606666, "activity_lines": {"activity_5": 166.815999, "activity_10": 165.985454, "activity_20": 167.767047, "activity_30": 168.119139}, "trend_signal": 0, "fair_value": 136.764936, "relative_strength": 5.12596, "rate_of_change": 0.5945260895291542, "market_dynamics": -0.996093, "expectation": {"probability": 50.5021, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 174.0, "high": 174.0, "low": 162.639999, "close": 162.639999, "volume": 2718}, "trend_line": 167.192666, "activity_lines": {"activity_5": 166.671999, "activity_10": 165.243272, "activity_20": 167.157904, "activity_30": 167.863225}, "trend_signal": 0, "fair_value": 136.755833, "relative_strength": 2.860379, "rate_of_change": 0.35172662299119095, "market_dynamics": -0.863761, "expectation": {"probability": 51.2719, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 163.860001, "high": 168.919998, "low": 160.5, "close": 168.919998, "volume": 799}, "trend_line": 167.874666, "activity_lines": {"activity_5": 167.965332, "activity_10": 165.727636, "activity_20": 167.140095, "activity_30": 167.974666}, "trend_signal": 0, "fair_value": 136.795962, "relative_strength": 5.365271, "rate_of_change": 0.407912629373341, "market_dynamics": -0.714078, "expectation": {"probability": 51.3267, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 167.820007, "high": 174.979996, "low": 167.820007, "close": 172.059998, "volume": 899}, "trend_line": 168.485999, "activity_lines": {"activity_5": 169.347998, "activity_10": 166.886908, "activity_20": 167.416476, "activity_30": 168.244687}, "trend_signal": 0, "fair_value": 136.861859, "relative_strength": 7.809331, "rate_of_change": 0.36416036711578736, "market_dynamics": -0.502837, "expectation": {"probability": 52.1559, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 172.059998, "high": 180.800003, "low": 172.059998, "close": 180.800003, "volume": 1316}, "trend_line": 169.171332, "activity_lines": {"activity_5": 173.161333, "activity_10": 169.689818, "activity_20": 168.491523, "activity_30": 169.039139}, "trend_signal": 0, "fair_value": 137.037244, "relative_strength": 9.998238, "rate_of_change": 0.4067596144888064, "market_dynamics": -0.237111, "expectation": {"probability": 53.1985, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 180.679993, "high": 181.440002, "low": 174.080002, "close": 175.940002, "volume": 1378}, "trend_line": 169.636666, "activity_lines": {"activity_5": 174.637334, "activity_10": 171.338182, "activity_20": 169.104, "activity_30": 169.475828}, "trend_signal": 0, "fair_value": 137.181474, "relative_strength": 8.628312, "rate_of_change": 0.2750666998353979, "market_dynamics": 0.058966, "expectation": {"probability": 53.5238, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 175.300003, "high": 180.080002, "low": 171.699997, "close": 180.080002, "volume": 4358}, "trend_line": 170.148666, "activity_lines": {"activity_5": 177.306668, "activity_10": 173.612364, "activity_20": 170.138286, "activity_30": 170.149591}, "trend_signal": 0, "fair_value": 137.304808, "relative_strength": 9.200134, "rate_of_change": 0.301821541340597, "market_dynamics": 0.371725, "expectation": {"probability": 55.1644, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 183.220001, "high": 184.759995, "low": 181.539993, "close": 184.759995, "volume": 2637}, "trend_line": 170.604666, "activity_lines": {"activity_5": 180.373333, "activity_10": 176.241454, "activity_20": 171.626952, "activity_30": 171.092258}, "trend_signal": 1, "fair_value": 137.469167, "relative_strength": 9.83521, "rate_of_change": 0.2680009257316289, "market_dynamics": 0.577709, "expectation": {"probability": 54.6506, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 181.199997, "high": 182.539993, "low": 179.679993, "close": 181.100006, "volume": 2684}, "trend_line": 170.736666, "activity_lines": {"activity_5": 181.164002, "activity_10": 177.656001, "activity_20": 172.721048, "activity_30": 171.769376}, "trend_signal": 1, "fair_value": 137.597116, "relative_strength": 8.314844, "rate_of_change": 0.07737185804754308, "market_dynamics": 0.631533, "expectation": {"probability": 55.529, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 182.779999, "high": 182.779999, "low": 174.619995, "close": 178.360001, "volume": 2774}, "trend_line": 170.992666, "activity_lines": {"activity_5": 180.438668, "activity_10": 178.276365, "activity_20": 173.519619, "activity_30": 172.261204}, "trend_signal": 1, "fair_value": 137.665321, "relative_strength": 8.085481, "rate_of_change": 0.14993850237183395, "market_dynamics": 0.693964, "expectation": {"probability": 54.8463, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 175.699997, "high": 180.860001, "low": 172.779999, "close": 176.100006, "volume": 3079}, "trend_line": 171.382667, "activity_lines": {"activity_5": 179.12267, "activity_10": 178.334547, "activity_20": 174.024763, "activity_30": 172.59071}, "trend_signal": 1, "fair_value": 137.713782, "relative_strength": 7.743942, "rate_of_change": 0.22808054235494746, "market_dynamics": 0.703585, "expectation": {"probability": 53.7306, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 181.639999, "high": 181.639999, "low": 170.619995, "close": 176.119995, "volume": 4199}, "trend_line": 171.879333, "activity_lines": {"activity_5": 177.802667, "activity_10": 178.342546, "activity_20": 174.474381, "activity_30": 172.896344}, "trend_signal": 1, "fair_value": 137.758141, "relative_strength": 8.91355, "rate_of_change": 0.2897994346184406, "market_dynamics": 0.677601, "expectation": {"probability": 52.1267, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 175.699997, "high": 176.339996, "low": 171.100006, "close": 176.339996, "volume": 3786}, "trend_line": 172.160666, "activity_lines": {"activity_5": 176.819999, "activity_10": 178.145455, "activity_20": 174.902952, "activity_30": 173.184129}, "trend_signal": 1, "fair_value": 137.896218, "relative_strength": 7.81079, "rate_of_change": 0.16368052812957412, "market_dynamics": 0.594454, "expectation": {"probability": 53.0392, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 178.039993, "high": 180.139999, "low": 173.059998, "close": 180.139999, "volume": 5905}, "trend_line": 172.666, "activity_lines": {"activity_5": 177.665332, "activity_10": 178.504363, "activity_20": 175.685333, "activity_30": 173.698925}, "trend_signal": 1, "fair_value": 138.108782, "relative_strength": 9.280504, "rate_of_change": 0.29352465446433906, "market_dynamics": 0.625701, "expectation": {"probability": 53.6856, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 182.619995, "high": 195.080002, "low": 182.619995, "close": 195.080002, "volume": 5379}, "trend_line": 173.14, "activity_lines": {"activity_5": 183.554666, "activity_10": 181.432727, "activity_20": 177.866381, "activity_30": 175.144989}, "trend_signal": 1, "fair_value": 138.356859, "relative_strength": 17.607866, "rate_of_change": 0.27451843443410373, "market_dynamics": 0.835276, "expectation": {"probability": 54.3145, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 195.320007, "high": 198.419998, "low": 194.059998, "close": 197.119995, "volume": 6488}, "trend_line": 173.653333, "activity_lines": {"activity_5": 189.009331, "activity_10": 184.472363, "activity_20": 180.102761, "activity_30": 176.692086}, "trend_signal": 1, "fair_value": 138.628141, "relative_strength": 19.062521, "rate_of_change": 0.2964843479265434, "market_dynamics": 1.102033, "expectation": {"probability": 54.9265, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 195.979996, "high": 195.979996, "low": 186.520004, "close": 186.520004, "volume": 6168}, "trend_line": 173.807333, "activity_lines": {"activity_5": 189.529333, "activity_10": 185.199636, "activity_20": 181.195524, "activity_30": 177.522194}, "trend_signal": 1, "fair_value": 138.809295, "relative_strength": 15.148042, "rate_of_change": 0.0886824326026592, "market_dynamics": 1.297205, "expectation": {"probability": 55.8006, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 186.300003, "high": 189.240005, "low": 186.199997, "close": 189.240005, "volume": 1396}, "trend_line": 174.278667, "activity_lines": {"activity_5": 190.262669, "activity_10": 186.304364, "activity_20": 182.386762, "activity_30": 178.51785}, "trend_signal": 1, "fair_value": 138.990321, "relative_strength": 14.18641, "rate_of_change": 0.2711818839082083, "market_dynamics": 1.28374, "expectation": {"probability": 54.798, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 187.800003, "high": 188.820007, "low": 186.940002, "close": 187.039993, "volume": 1579}, "trend_line": 174.718667, "activity_lines": {"activity_5": 189.402666, "activity_10": 186.927636, "activity_20": 183.203333, "activity_30": 179.341161}, "trend_signal": 1, "fair_value": 139.145705, "relative_strength": 11.963207, "rate_of_change": 0.2524692250486388, "market_dynamics": 0.930446, "expectation": {"probability": 55.7659, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 193.899994, "high": 196.119995, "low": 193.160004, "close": 193.160004, "volume": 3483}, "trend_line": 175.759333, "activity_lines": {"activity_5": 190.122667, "activity_10": 188.555636, "activity_20": 184.496953, "activity_30": 180.530925}, "trend_signal": 1, "fair_value": 139.350193, "relative_strength": 13.387419, "rate_of_change": 0.5956238207792574, "market_dynamics": 0.745479, "expectation": {"probability": 54.9214, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 191.580002, "high": 206.199997, "low": 189.600006, "close": 206.199997, "volume": 6327}, "trend_line": 177.164667, "activity_lines": {"activity_5": 195.317333, "activity_10": 192.285454, "activity_20": 186.922381, "activity_30": 182.494839}, "trend_signal": 1, "fair_value": 139.681603, "relative_strength": 18.295964, "rate_of_change": 0.7995785919374254, "market_dynamics": 0.872667, "expectation": {"probability": 55.401, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 207.550003, "high": 218.600006, "low": 207.550003, "close": 218.600006, "volume": 475}, "trend_line": 178.874667, "activity_lines": {"activity_5": 204.040001, "activity_10": 197.722546, "activity_20": 190.371334, "activity_30": 185.168086}, "trend_signal": 1, "fair_value": 140.127757, "relative_strength": 21.560662, "rate_of_change": 0.965203744604436, "market_dynamics": 1.045062, "expectation": {"probability": 55.9596, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 212.600006, "high": 224.100006, "low": 212.600006, "close": 223.899994, "volume": 2942}, "trend_line": 180.516667, "activity_lines": {"activity_5": 212.390666, "activity_10": 203.350909, "activity_20": 194.058571, "activity_30": 188.072946}, "trend_signal": 1, "fair_value": 140.614039, "relative_strength": 20.65346, "rate_of_change": 0.9179611778117382, "market_dynamics": 1.38555, "expectation": {"probability": 56.5044, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 213.75, "high": 225.550003, "low": 213.5, "close": 225.399994, "volume": 2242}, "trend_line": 182.194667, "activity_lines": {"activity_5": 218.930664, "activity_10": 208.387271, "activity_20": 197.626856, "activity_30": 190.968645}, "trend_signal": 1, "fair_value": 141.077116, "relative_strength": 20.738239, "rate_of_change": 0.9295540560805929, "market_dynamics": 1.497089, "expectation": {"probability": 57.0359, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 226.0, "high": 241.199997, "low": 226.0, "close": 239.050003, "volume": 0}, "trend_line": 184.633, "activity_lines": {"activity_5": 227.463332, "activity_10": 215.082545, "activity_20": 202.241142, "activity_30": 194.636731}, "trend_signal": 1, "fair_value": 141.685513, "relative_strength": 24.702958, "rate_of_change": 1.338311949602784, "market_dynamics": 1.426874, "expectation": {"probability": 57.5545, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 240.199997, "high": 247.100006, "low": 233.449997, "close": 233.449997, "volume": 2308}, "trend_line": 186.782666, "activity_lines": {"activity_5": 231.069998, "activity_10": 219.960181, "activity_20": 206.044714, "activity_30": 197.786215}, "trend_signal": 1, "fair_value": 142.319936, "relative_strength": 20.038793, "rate_of_change": 1.164291323869512, "market_dynamics": 1.463278, "expectation": {"probability": 58.35, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 237.699997, "high": 243.350006, "low": 235.149994, "close": 238.100006, "volume": 350}, "trend_line": 189.626, "activity_lines": {"activity_5": 234.410001, "activity_10": 225.022727, "activity_20": 210.017286, "activity_30": 201.097011}, "trend_signal": 1, "fair_value": 143.182244, "relative_strength": 21.225758, "rate_of_change": 1.5222686670507202, "market_dynamics": 1.42495, "expectation": {"probability": 57.3764, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 252.350006, "high": 259.850006, "low": 232.899994, "close": 253.949997, "volume": 5215}, "trend_line": 192.939, "activity_lines": {"activity_5": 241.733333, "activity_10": 232.029272, "activity_20": 215.223095, "activity_30": 205.246946}, "trend_signal": 1, "fair_value": 144.078334, "relative_strength": 27.685453, "rate_of_change": 1.7471232847816165, "market_dynamics": 1.493705, "expectation": {"probability": 57.7937, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 244.600006, "high": 251.5, "low": 238.25, "close": 251.5, "volume": 7474}, "trend_line": 195.828333, "activity_lines": {"activity_5": 246.236667, "activity_10": 237.413818, "activity_20": 219.866095, "activity_30": 209.025075}, "trend_signal": 1, "fair_value": 144.864616, "relative_strength": 27.156399, "rate_of_change": 1.4975370453873988, "market_dynamics": 1.564526, "expectation": {"probability": 58.6822, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 254.5, "high": 258.549988, "low": 246.100006, "close": 246.100006, "volume": 6910}, "trend_line": 198.363667, "activity_lines": {"activity_5": 247.200002, "activity_10": 240.644546, "activity_20": 223.659572, "activity_30": 212.268409}, "trend_signal": 1, "fair_value": 145.639487, "relative_strength": 22.281391, "rate_of_change": 1.2946716959491282, "market_dynamics": 1.565911, "expectation": {"probability": 58.0967, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 247.800003, "high": 250.649994, "low": 238.699997, "close": 238.699997, "volume": 4858}, "trend_line": 200.549, "activity_lines": {"activity_5": 245.226667, "activity_10": 241.567273, "activity_20": 226.425714, "activity_30": 214.870753}, "trend_signal": 1, "fair_value": 146.351923, "relative_strength": 20.250712, "rate_of_change": 1.1016800773298945, "market_dynamics": 1.49567, "expectation": {"probability": 57.4137, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 230.899994, "high": 239.0, "low": 196.440002, "close": 200.600006, "volume": 3234}, "trend_line": 201.814334, "activity_lines": {"activity_5": 230.203336, "activity_10": 234.971819, "activity_20": 225.265191, "activity_30": 214.874043}, "trend_signal": 1, "fair_value": 146.846154, "relative_strength": 11.066495, "rate_of_change": 0.6309350831966232, "market_dynamics": 0.890718, "expectation": {"probability": 55.0981, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 170.160004, "high": 194.699997, "low": 168.020004, "close": 186.419998, "volume": 9052}, "trend_line": 202.397667, "activity_lines": {"activity_5": 212.953334, "activity_10": 226.125455, "activity_20": 222.637619, "activity_30": 213.88086}, "trend_signal": 1, "fair_value": 147.260385, "relative_strength": 6.688268, "rate_of_change": 0.2890443847264141, "market_dynamics": 0.295613, "expectation": {"probability": 54.4465, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 198.380005, "high": 205.300003, "low": 197.820007, "close": 203.75, "volume": 14699}, "trend_line": 203.454, "activity_lines": {"activity_5": 205.982001, "activity_10": 221.111455, "activity_20": 221.612524, "activity_30": 213.968108}, "trend_signal": 1, "fair_value": 147.775962, "relative_strength": 11.951756, "rate_of_change": 0.5219096720121754, "market_dynamics": -0.18379, "expectation": {"probability": 56.9503, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 202.75, "high": 226.800003, "low": 202.050003, "close": 226.800003, "volume": 15308}, "trend_line": 204.987334, "activity_lines": {"activity_5": 209.877335, "activity_10": 220.682001, "activity_20": 222.670239, "activity_30": 215.474301}, "trend_signal": 1, "fair_value": 148.450321, "relative_strength": 21.058331, "rate_of_change": 0.7536514396374592, "market_dynamics": -0.481713, "expectation": {"probability": 57.1975, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 228.449997, "high": 242.300003, "low": 228.100006, "close": 242.300003, "volume": 7669}, "trend_line": 207.199334, "activity_lines": {"activity_5": 220.226002, "activity_10": 223.293456, "activity_20": 225.053096, "activity_30": 217.88157}, "trend_signal": 1, "fair_value": 149.260321, "relative_strength": 25.252536, "rate_of_change": 1.0790910622799694, "market_dynamics": -0.3594, "expectation": {"probability": 57.6996, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 244.649994, "high": 251.449997, "low": 238.199997, "close": 251.449997, "volume": 21566}, "trend_line": 209.578334, "activity_lines": {"activity_5": 233.384667, "activity_10": 227.407637, "activity_20": 228.092239, "activity_30": 220.736452}, "trend_signal": 1, "fair_value": 150.091795, "relative_strength": 30.909051, "rate_of_change": 1.1481697137115408, "market_dynamics": -0.104761, "expectation": {"probability": 58.19, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 258.100006, "high": 258.399994, "low": 251.699997, "close": 258.399994, "volume": 1955}, "trend_line": 212.033, "activity_lines": {"activity_5": 245.469998, "activity_10": 232.542727, "activity_20": 231.484095, "activity_30": 223.886237}, "trend_signal": 1, "fair_value": 150.982949, "relative_strength": 30.898008, "rate_of_change": 1.1712403439565344, "market_dynamics": -0.040122, "expectation": {"probability": 58.6691, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 255.949997, "high": 264.100006, "low": 252.800003, "close": 252.800003, "volume": 1375}, "trend_line": 214.423, "activity_lines": {"activity_5": 250.889999, "activity_10": 236.578727, "activity_20": 234.013286, "activity_30": 226.516366}, "trend_signal": 1, "fair_value": 151.798846, "relative_strength": 28.646226, "rate_of_change": 1.1271830328298025, "market_dynamics": -0.081892, "expectation": {"probability": 58.4668, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 260.799988, "high": 266.700012, "low": 260.799988, "close": 260.799988, "volume": 0}, "trend_line": 217.171, "activity_lines": {"activity_5": 255.706662, "activity_10": 242.045634, "activity_20": 236.991237, "activity_30": 229.508429}, "trend_signal": 1, "fair_value": 152.64859, "relative_strength": 31.352408, "rate_of_change": 1.2815789350955775, "market_dynamics": -0.049708, "expectation": {"probability": 58.4749, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 259.25, "high": 269.450012, "low": 259.25, "close": 268.149994, "volume": 703}, "trend_line": 220.239333, "activity_lines": {"activity_5": 260.706661, "activity_10": 248.581633, "activity_20": 240.347094, "activity_30": 232.797397}, "trend_signal": 1, "fair_value": 153.590705, "relative_strength": 32.359806, "rate_of_change": 1.4128649773680628, "market_dynamics": -0.111034, "expectation": {"probability": 58.8614, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 261.700012, "high": 263.0, "low": 251.100006, "close": 251.100006, "volume": 200}, "trend_line": 222.738666, "activity_lines": {"activity_5": 258.299998, "activity_10": 251.48218, "activity_20": 241.784142, "activity_30": 234.788408}, "trend_signal": 1, "fair_value": 154.541475, "relative_strength": 25.128673, "rate_of_change": 1.1348259032368242, "market_dynamics": -0.140575, "expectation": {"probability": 58.78, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 255.050003, "high": 255.050003, "low": 241.100006, "close": 248.199997, "volume": 1641}, "trend_line": 225.134, "activity_lines": {"activity_5": 254.949998, "activity_10": 252.937271, "activity_20": 242.790237, "activity_30": 236.431075}, "trend_signal": 1, "fair_value": 155.475064, "relative_strength": 25.486273, "rate_of_change": 1.0754010711368773, "market_dynamics": -0.136306, "expectation": {"probability": 58.2204, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 245.350006, "high": 260.799988, "low": 245.350006, "close": 260.799988, "volume": 1551}, "trend_line": 227.822666, "activity_lines": {"activity_5": 256.479995, "activity_10": 255.559996, "activity_20": 244.880617, "activity_30": 238.732106}, "trend_signal": 1, "fair_value": 156.524359, "relative_strength": 29.487556, "rate_of_change": 1.1942514235966188, "market_dynamics": -0.08252, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 258.399994, "high": 258.399994, "low": 250.75, "close": 255.050003, "volume": 6437}, "trend_line": 229.821666, "activity_lines": {"activity_5": 255.559998, "activity_10": 256.099997, "activity_20": 246.254808, "activity_30": 240.488708}, "trend_signal": 1, "fair_value": 157.52391, "relative_strength": 25.745016, "rate_of_change": 0.8774368394056082, "market_dynamics": -0.031186, "expectation": {"probability": 58.038, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 256.450012, "high": 270.649994, "low": 256.450012, "close": 263.799988, "volume": 4344}, "trend_line": 232.044332, "activity_lines": {"activity_5": 257.939994, "activity_10": 257.717268, "activity_20": 248.38614, "activity_30": 242.680858}, "trend_signal": 1, "fair_value": 158.598654, "relative_strength": 29.274865, "rate_of_change": 0.9671263979088917, "market_dynamics": 0.222785, "expectation": {"probability": 56.5819, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 259.450012, "high": 268.75, "low": 258.100006, "close": 264.450012, "volume": 3526}, "trend_line": 234.641999, "activity_lines": {"activity_5": 260.826666, "activity_10": 259.061816, "activity_20": 250.434856, "activity_30": 244.771547}, "trend_signal": 1, "fair_value": 159.643718, "relative_strength": 27.887038, "rate_of_change": 1.1194701364220356, "market_dynamics": 0.478623, "expectation": {"probability": 56.8734, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 263.850006, "high": 268.549988, "low": 256.200012, "close": 261.350006, "volume": 14117}, "trend_line": 237.045666, "activity_lines": {"activity_5": 261.790002, "activity_10": 259.606363, "activity_20": 252.062856, "activity_30": 246.494644}, "trend_signal": 1, "fair_value": 160.654167, "relative_strength": 25.547871, "rate_of_change": 1.0243975972945973, "market_dynamics": 0.659083, "expectation": {"probability": 57.3679, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 268.200012, "high": 268.200012, "low": 258.75, "close": 264.450012, "volume": 9432}, "trend_line": 239.626, "activity_lines": {"activity_5": 262.910007, "activity_10": 260.660911, "activity_20": 253.950857, "activity_30": 248.262667}, "trend_signal": 1, "fair_value": 161.669103, "relative_strength": 26.993011, "rate_of_change": 1.0885387796965642, "market_dynamics": 0.727564, "expectation": {"probability": 56.7398, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 250.5, "high": 263.25, "low": 250.5, "close": 263.25, "volume": 2855}, "trend_line": 241.962333, "activity_lines": {"activity_5": 263.386672, "activity_10": 261.285457, "activity_20": 255.662905, "activity_30": 249.786796}, "trend_signal": 1, "fair_value": 162.665705, "relative_strength": 24.838446, "rate_of_change": 0.9749914450017929, "market_dynamics": 0.530905, "expectation": {"probability": 57.3131, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 261.799988, "high": 270.700012, "low": 258.649994, "close": 270.049988, "volume": 5199}, "trend_line": 244.090666, "activity_lines": {"activity_5": 265.583333, "activity_10": 263.101818, "activity_20": 257.940904, "activity_30": 251.598903}, "trend_signal": 1, "fair_value": 163.731539, "relative_strength": 24.669424, "rate_of_change": 0.8796133570095797, "market_dynamics": 0.386978, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 266.200012, "high": 268.149994, "low": 263.899994, "close": 266.399994, "volume": 425}, "trend_line": 245.683999, "activity_lines": {"activity_5": 266.146663, "activity_10": 264.219999, "activity_20": 259.721999, "activity_30": 253.038214}, "trend_signal": 1, "fair_value": 164.83, "relative_strength": 20.050986, "rate_of_change": 0.6527627729935406, "market_dynamics": 0.061173, "expectation": {"probability": 57.2604, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 264.200012, "high": 264.200012, "low": 256.350006, "close": 259.299988, "volume": 10993}, "trend_line": 246.863999, "activity_lines": {"activity_5": 264.213326, "activity_10": 263.769088, "activity_20": 260.513569, "activity_30": 253.916665}, "trend_signal": 1, "fair_value": 165.864103, "relative_strength": 16.68024, "rate_of_change": 0.48029175884588515, "market_dynamics": -0.161245, "expectation": {"probability": 57.7696, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 258.5, "high": 258.5, "low": 247.850006, "close": 253.699997, "volume": 5006}, "trend_line": 247.807332, "activity_lines": {"activity_5": 260.549993, "activity_10": 262.098179, "activity_20": 260.424759, "activity_30": 254.357697}, "trend_signal": 1, "fair_value": 166.870321, "relative_strength": 11.664867, "rate_of_change": 0.38212659756840267, "market_dynamics": -0.397152, "expectation": {"probability": 57.2709, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 251.949997, "high": 252.0, "low": 248.399994, "close": 249.649994, "volume": 8112}, "trend_line": 248.160665, "activity_lines": {"activity_5": 256.253327, "activity_10": 259.819996, "activity_20": 259.712378, "activity_30": 254.476578}, "trend_signal": 1, "fair_value": 167.883654, "relative_strength": 10.727955, "rate_of_change": 0.14258375535070614, "market_dynamics": -0.714613, "expectation": {"probability": 56.6875, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 252.199997, "high": 252.199997, "low": 241.850006, "close": 248.949997, "volume": 12958}, "trend_line": 248.677332, "activity_lines": {"activity_5": 252.629995, "activity_10": 257.512723, "activity_20": 258.824521, "activity_30": 254.527503}, "trend_signal": 1, "fair_value": 168.920833, "relative_strength": 10.479568, "rate_of_change": 0.2081985877979544, "market_dynamics": -0.766205, "expectation": {"probability": 56.1158, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 244.699997, "high": 249.850006, "low": 243.100006, "close": 247.850006, "volume": 45436}, "trend_line": 249.002332, "activity_lines": {"activity_5": 250.046665, "activity_10": 255.275452, "activity_20": 257.800236, "activity_30": 254.474127}, "trend_signal": 1, "fair_value": 169.989551, "relative_strength": 10.962049, "rate_of_change": 0.13069144557172127, "market_dynamics": -0.813762, "expectation": {"probability": 55.5374, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 250.25, "high": 264.5, "low": 250.25, "close": 263.700012, "volume": 27}, "trend_line": 249.327333, "activity_lines": {"activity_5": 253.983337, "activity_10": 256.221818, "activity_20": 258.302618, "activity_30": 255.422365}, "trend_signal": 1, "fair_value": 171.120705, "relative_strength": 11.870615, "rate_of_change": 0.1305212675678935, "market_dynamics": -0.739165, "expectation": {"probability": 55.4869, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 263.149994, "high": 270.75, "low": 262.549988, "close": 262.549988, "volume": 798}, "trend_line": 249.695666, "activity_lines": {"activity_5": 257.243333, "activity_10": 256.916361, "activity_20": 258.670236, "activity_30": 256.275439}, "trend_signal": 1, "fair_value": 172.234615, "relative_strength": 10.908815, "rate_of_change": 0.14773069425163204, "market_dynamics": -0.616007, "expectation": {"probability": 55.3622, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 262.450012, "high": 262.600006, "low": 246.050003, "close": 246.899994, "volume": 7026}, "trend_line": 249.722332, "activity_lines": {"activity_5": 254.696664, "activity_10": 254.799997, "activity_20": 257.50095, "activity_30": 256.095073}, "trend_signal": 1, "fair_value": 173.224487, "relative_strength": 2.481117, "rate_of_change": 0.010679400418590305, "market_dynamics": -0.7838, "expectation": {"probability": 55.0931, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 257.5, "high": 278.286987, "low": 255.399994, "close": 278.286987, "volume": 0}, "trend_line": 251.041898, "activity_lines": {"activity_5": 262.79566, "activity_10": 258.687632, "activity_20": 259.387092, "activity_30": 257.937954}, "trend_signal": 1, "fair_value": 174.362096, "relative_strength": 15.362827, "rate_of_change": 0.5284132938499104, "market_dynamics": -0.655945, "expectation": {"probability": 54.8007, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 258.649994, "high": 259.200012, "low": 251.949997, "close": 251.949997, "volume": 279}, "trend_line": 252.753564, "activity_lines": {"activity_5": 260.15986, "activity_10": 257.63696, "activity_20": 258.716678, "activity_30": 257.996541}, "trend_signal": 1, "fair_value": 175.318058, "relative_strength": 6.685376, "rate_of_change": 0.6818248322835768, "market_dynamics": -0.736428, "expectation": {"probability": 55.0989, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 256.5, "high": 256.5, "low": 243.300003, "close": 243.300003, "volume": 1920}, "trend_line": 254.649565, "activity_lines": {"activity_5": 254.367396, "activity_10": 255.276288, "activity_20": 257.218407, "activity_30": 257.386634}, "trend_signal": 0, "fair_value": 176.144852, "relative_strength": 1.994283, "rate_of_change": 0.7501381859841881, "market_dynamics": -0.950109, "expectation": {"probability": 55.6114, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 251.649994, "high": 259.299988, "low": 248.149994, "close": 248.149994, "volume": 422}, "trend_line": 256.129564, "activity_lines": {"activity_5": 251.551596, "activity_10": 254.088342, "activity_20": 256.205373, "activity_30": 256.967307}, "trend_signal": 0, "fair_value": 176.97684, "relative_strength": 0.812197, "rate_of_change": 0.5811904685562769, "market_dynamics": -0.932705, "expectation": {"probability": 54.003, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 242.949997, "high": 242.949997, "low": 233.75, "close": 234.899994, "volume": 902}, "trend_line": 256.399564, "activity_lines": {"activity_5": 245.279129, "activity_10": 250.592214, "activity_20": 253.990673, "activity_30": 255.597657}, "trend_signal": 0, "fair_value": 177.712993, "relative_strength": -4.891084, "rate_of_change": 0.1054153982786547, "market_dynamics": -1.331362, "expectation": {"probability": 58.9266, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 236.550003, "high": 249.300003, "low": 236.550003, "close": 249.300003, "volume": 0}, "trend_line": 256.632897, "activity_lines": {"activity_5": 244.606665, "activity_10": 249.982452, "activity_20": 253.243354, "activity_30": 255.139621}, "trend_signal": 0, "fair_value": 178.544404, "relative_strength": -1.044088, "rate_of_change": 0.09100366488923359, "market_dynamics": -1.340899, "expectation": {"probability": 58.9342, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 244.899994, "high": 254.0, "low": 244.899994, "close": 254.0, "volume": 325}, "trend_line": 256.717898, "activity_lines": {"activity_5": 247.433332, "activity_10": 250.22087, "activity_20": 253.012702, "activity_30": 254.969757}, "trend_signal": 0, "fair_value": 179.422993, "relative_strength": -0.276544, "rate_of_change": 0.03312163054449602, "market_dynamics": -1.179058, "expectation": {"probability": 60.0203, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 254.949997, "high": 258.5, "low": 254.949997, "close": 257.200012, "volume": 0}, "trend_line": 256.677898, "activity_lines": {"activity_5": 251.190003, "activity_10": 250.929291, "activity_20": 253.136575, "activity_30": 255.000861}, "trend_signal": 0, "fair_value": 180.368891, "relative_strength": 1.056217, "rate_of_change": -0.015581305515349623, "market_dynamics": -1.011211, "expectation": {"probability": 54.6271, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 257.350006, "high": 257.350006, "low": 252.300003, "close": 256.299988, "volume": 100}, "trend_line": 256.794564, "activity_lines": {"activity_5": 253.719999, "activity_10": 251.592253, "activity_20": 253.194493, "activity_30": 254.97648}, "trend_signal": 0, "fair_value": 181.300558, "relative_strength": -1.76565, "rate_of_change": 0.04545229679259428, "market_dynamics": -0.730126, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 257.899994, "high": 258.799988, "low": 257.700012, "close": 258.100006, "volume": 7392}, "trend_line": 256.704565, "activity_lines": {"activity_5": 256.306668, "activity_10": 252.696127, "activity_20": 253.462651, "activity_30": 255.060702}, "trend_signal": 0, "fair_value": 182.256583, "relative_strength": -1.906784, "rate_of_change": -0.0350470814483353, "market_dynamics": -0.465148, "expectation": {"probability": 55.6936, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 256.950012, "high": 260.0, "low": 256.950012, "close": 260.0, "volume": 3643}, "trend_line": 256.432898, "activity_lines": {"activity_5": 257.980001, "activity_10": 253.941819, "activity_20": 253.936285, "activity_30": 255.27331}, "trend_signal": 0, "fair_value": 183.149147, "relative_strength": -1.702059, "rate_of_change": -0.10582865949422421, "market_dynamics": -0.196513, "expectation": {"probability": 56.1475, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 268.649994, "high": 278.049988, "low": 268.649994, "close": 278.049988, "volume": 3809}, "trend_line": 257.331231, "activity_lines": {"activity_5": 264.956663, "activity_10": 258.801816, "activity_20": 256.176822, "activity_30": 256.667961}, "trend_signal": 0, "fair_value": 184.092416, "relative_strength": 3.480494, "rate_of_change": 0.35031893606723563, "market_dynamics": 0.178065, "expectation": {"probability": 54.8321, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 281.549988, "high": 281.549988, "low": 279.200012, "close": 279.200012, "volume": 8}, "trend_line": 258.364565, "activity_lines": {"activity_5": 270.713334, "activity_10": 263.396364, "activity_20": 258.471409, "activity_30": 258.07885}, "trend_signal": 0, "fair_value": 185.062417, "relative_strength": 3.612206, "rate_of_change": 0.4015579438160092, "market_dynamics": 0.488036, "expectation": {"probability": 55.5327, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 270.950012, "high": 270.950012, "low": 258.799988, "close": 268.25, "volume": 757}, "trend_line": 258.612899, "activity_lines": {"activity_5": 271.353335, "activity_10": 265.347273, "activity_20": 259.628376, "activity_30": 258.71662}, "trend_signal": 1, "fair_value": 185.936583, "relative_strength": 1.312806, "rate_of_change": 0.0961176700063338, "market_dynamics": 0.662523, "expectation": {"probability": 54.0079, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 268.149994, "high": 268.149994, "low": 253.600006, "close": 257.149994, "volume": 2997}, "trend_line": 258.682898, "activity_lines": {"activity_5": 267.496665, "activity_10": 264.914545, "activity_20": 259.658913, "activity_30": 258.622239}, "trend_signal": 0, "fair_value": 186.718314, "relative_strength": -3.341502, "rate_of_change": 0.02706709536557018, "market_dynamics": 0.582672, "expectation": {"probability": 61.6744, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 263.450012, "high": 266.75, "low": 254.850006, "close": 254.850006, "volume": 506}, "trend_line": 258.384566, "activity_lines": {"activity_5": 262.936668, "activity_10": 263.659091, "activity_20": 259.43469, "activity_30": 258.374956}, "trend_signal": 0, "fair_value": 187.505045, "relative_strength": -6.038219, "rate_of_change": -0.11532729929444978, "market_dynamics": 0.36178, "expectation": {"probability": 60.3721, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 266.100006, "high": 266.100006, "low": 263.200012, "close": 263.299988, "volume": 0}, "trend_line": 258.346232, "activity_lines": {"activity_5": 261.536664, "activity_10": 263.839089, "activity_20": 259.987132, "activity_30": 258.69208}, "trend_signal": 1, "fair_value": 188.326968, "relative_strength": -4.196823, "rate_of_change": -0.01483602546137384, "market_dynamics": 0.287251, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 261.649994, "high": 270.850006, "low": 261.649994, "close": 270.649994, "volume": 0}, "trend_line": 258.656231, "activity_lines": {"activity_5": 263.569995, "activity_10": 265.186361, "activity_20": 261.166003, "activity_30": 259.485871}, "trend_signal": 1, "fair_value": 189.211134, "relative_strength": -3.501029, "rate_of_change": 0.11999362158299441, "market_dynamics": 0.278913, "expectation": {"probability": 54.724, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 266.0, "high": 270.75, "low": 265.75, "close": 270.75, "volume": 0}, "trend_line": 258.866231, "activity_lines": {"activity_5": 266.206663, "activity_10": 266.30727, "activity_20": 262.321303, "activity_30": 260.266114}, "trend_signal": 1, "fair_value": 190.066199, "relative_strength": -4.621479, "rate_of_change": 0.08118884249884412, "market_dynamics": 0.486772, "expectation": {"probability": 54.9926, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 258.799988, "high": 259.600006, "low": 238.75, "close": 238.75, "volume": 1639}, "trend_line": 258.049564, "activity_lines": {"activity_5": 258.009998, "activity_10": 261.347271, "activity_20": 260.389937, "activity_30": 258.968293}, "trend_signal": 0, "fair_value": 190.73934, "relative_strength": -9.891956, "rate_of_change": -0.3154783831190605, "market_dynamics": 0.247724, "expectation": {"probability": 61.0378, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 219.649994, "high": 240.399994, "low": 219.649994, "close": 230.800003, "volume": 21}, "trend_line": 256.741231, "activity_lines": {"activity_5": 248.389999, "activity_10": 255.293635, "activity_20": 257.740237, "activity_30": 257.210257}, "trend_signal": 0, "fair_value": 191.439468, "relative_strength": -11.027289, "rate_of_change": -0.507008413313943, "market_dynamics": -0.227729, "expectation": {"probability": 61.633, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 232.25, "high": 235.550003, "low": 212.300003, "close": 212.300003, "volume": 13}, "trend_line": 254.937898, "activity_lines": {"activity_5": 234.206668, "activity_10": 246.407272, "activity_20": 253.554761, "activity_30": 254.343081}, "trend_signal": 0, "fair_value": 192.005878, "relative_strength": -14.587029, "rate_of_change": -0.7023932201992276, "market_dynamics": -0.794301, "expectation": {"probability": 60.2575, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 202.350006, "high": 222.600006, "low": 202.350006, "close": 212.100006, "volume": 2996}, "trend_line": 253.364566, "activity_lines": {"activity_5": 223.35667, "activity_10": 238.680001, "activity_20": 249.539048, "activity_30": 251.579346}, "trend_signal": 0, "fair_value": 192.491263, "relative_strength": -16.222556, "rate_of_change": -0.617143238546665, "market_dynamics": -1.311063, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 214.699997, "high": 229.949997, "low": 214.699997, "close": 227.649994, "volume": 0}, "trend_line": 252.496232, "activity_lines": {"activity_5": 221.593334, "activity_10": 235.0, "activity_20": 247.152857, "activity_30": 249.920341}, "trend_signal": 0, "fair_value": 193.084532, "relative_strength": -12.958368, "rate_of_change": -0.34272116804210273, "market_dynamics": -1.395506, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 232.050003, "high": 245.100006, "low": 232.050003, "close": 240.949997, "volume": 754}, "trend_line": 252.206232, "activity_lines": {"activity_5": 227.136666, "activity_10": 234.476363, "activity_20": 246.130952, "activity_30": 249.175423}, "trend_signal": 0, "fair_value": 193.742416, "relative_strength": -9.426145, "rate_of_change": -0.11485319907664684, "market_dynamics": -1.215456, "expectation": {"probability": 60.4136, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 235.399994, "high": 257.5, "low": 235.399994, "close": 257.5, "volume": 3187}, "trend_line": 252.491232, "activity_lines": {"activity_5": 238.049999, "activity_10": 237.256363, "activity_20": 246.656428, "activity_30": 249.516956}, "trend_signal": 0, "fair_value": 194.500621, "relative_strength": -5.114145, "rate_of_change": 0.11300275878987662, "market_dynamics": -0.784252, "expectation": {"probability": 58.7488, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 252.100006, "high": 252.100006, "low": 244.300003, "close": 245.550003, "volume": 2491}, "trend_line": 252.414566, "activity_lines": {"activity_5": 243.2, "activity_10": 237.815455, "activity_20": 246.004762, "activity_30": 249.069135}, "trend_signal": 0, "fair_value": 195.18466, "relative_strength": -7.721297, "rate_of_change": -0.030363826653588034, "market_dynamics": -0.502061, "expectation": {"probability": 59.9237, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 244.899994, "high": 246.550003, "low": 242.649994, "close": 246.550003, "volume": 1484}, "trend_line": 251.842899, "activity_lines": {"activity_5": 246.466668, "activity_10": 238.879092, "activity_20": 245.488571, "activity_30": 248.690776}, "trend_signal": 0, "fair_value": 195.866134, "relative_strength": -7.020772, "rate_of_change": -0.22647940214354317, "market_dynamics": -0.229305, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 241.300003, "high": 264.299988, "low": 241.300003, "close": 249.449997, "volume": 1845}, "trend_line": 251.406232, "activity_lines": {"activity_5": 248.403334, "activity_10": 240.908182, "activity_20": 245.299285, "activity_30": 248.536395}, "trend_signal": 0, "fair_value": 196.578634, "relative_strength": -5.512618, "rate_of_change": -0.17338864892910874, "market_dynamics": -0.018423, "expectation": {"probability": 61.7587, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 248.25, "high": 248.25, "low": 239.850006, "close": 239.850006, "volume": 0}, "trend_line": 251.171233, "activity_lines": {"activity_5": 245.686669, "activity_10": 241.579092, "activity_20": 244.228334, "activity_30": 247.790832}, "trend_signal": 0, "fair_value": 197.196262, "relative_strength": -9.728737, "rate_of_change": -0.09347381651222861, "market_dynamics": -0.131979, "expectation": {"probability": 60.7066, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 246.0, "high": 257.899994, "low": 246.0, "close": 256.799988, "volume": 2161}, "trend_line": 250.454999, "activity_lines": {"activity_5": 248.693331, "activity_10": 245.311817, "activity_20": 244.858571, "activity_30": 248.153978}, "trend_signal": 0, "fair_value": 197.95216, "relative_strength": -5.220536, "rate_of_change": -0.2851576557734278, "market_dynamics": 0.026445, "expectation": {"probability": 57.6958, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 267.149994, "high": 267.549988, "low": 260.649994, "close": 260.649994, "volume": 2391}, "trend_line": 250.744999, "activity_lines": {"activity_5": 253.029996, "activity_10": 249.271816, "activity_20": 245.870713, "activity_30": 248.811719}, "trend_signal": 0, "fair_value": 198.734532, "relative_strength": -3.887928, "rate_of_change": 0.11578926400268037, "market_dynamics": 0.231928, "expectation": {"probability": 58.3708, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/229bc696-9a22-4b7c-9cc5-f10c03cab128/", "share_image": "https://sharemaestro.com/terminal/229bc696-9a22-4b7c-9cc5-f10c03cab128/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}