{"ticker": {"uuid": "229bc696-9a22-4b7c-9cc5-f10c03cab128", "symbol": "XLDX", "name": "Xtrackers LevDAX Daily Swap UCITS ETF 1C", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, XLDX rose 12.95%, moving from 256.80 to 290.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 2.50 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Next-week expectancy is undecided at 54.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "290.05"}, {"label": "12-Week Change", "value": "12.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.58%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.50"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 284.600006, "high": 294.049988, "low": 284.600006, "close": 290.049988, "volume": 4614}, "trend_line": 254.279999, "activity_lines": {"activity_5": 273.843329, "activity_10": 268.584544, "activity_20": 261.598094, "activity_30": 256.584945}, "trend_signal": 1, "fair_value": 206.82357, "relative_strength": 2.500102, "rate_of_change": 0.15755475089631055, "market_dynamics": 1.024223, "expectation": {"probability": 54.5849, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 132.779999, "high": 132.779999, "low": 126.559998, "close": 126.559998, "volume": 5684}, "trend_line": 136.034001, "activity_lines": {"activity_5": 132.929334, "activity_10": 135.394909, "activity_20": 137.264857, "activity_30": 136.883054}, "trend_signal": 0, "fair_value": 133.2175, "relative_strength": 5.072489, "rate_of_change": -0.03233439621148693, "market_dynamics": -0.972884, "expectation": {"probability": 51.0076, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 129.740005, "high": 131.880005, "low": 128.839996, "close": 128.860001, "volume": 8340}, "trend_line": 135.933334, "activity_lines": {"activity_5": 130.754667, "activity_10": 133.876727, "activity_20": 136.389524, "activity_30": 136.420216}, "trend_signal": 0, "fair_value": 133.289167, "relative_strength": 5.271228, "rate_of_change": -0.07400135205902471, "market_dynamics": -1.252565, "expectation": {"probability": 51.8154, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 129.619995, "high": 134.300003, "low": 129.600006, "close": 132.639999, "volume": 13178}, "trend_line": 135.848001, "activity_lines": {"activity_5": 130.552, "activity_10": 133.356, "activity_20": 135.903905, "activity_30": 136.207743}, "trend_signal": 0, "fair_value": 133.406346, "relative_strength": 6.655105, "rate_of_change": -0.06277562499864194, "market_dynamics": -1.133495, "expectation": {"probability": 52.5742, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 132.759995, "high": 133.559998, "low": 127.519997, "close": 129.619995, "volume": 15121}, "trend_line": 135.764668, "activity_lines": {"activity_5": 130.110665, "activity_10": 132.351999, "activity_20": 135.157714, "activity_30": 135.805936}, "trend_signal": 0, "fair_value": 133.465833, "relative_strength": 4.898917, "rate_of_change": -0.06134282388153089, "market_dynamics": -1.124412, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 131.380005, "high": 133.539993, "low": 129.199997, "close": 133.539993, "volume": 1066}, "trend_line": 135.713334, "activity_lines": {"activity_5": 131.225329, "activity_10": 132.281089, "activity_20": 134.83057, "activity_30": 135.662408}, "trend_signal": 0, "fair_value": 133.556346, "relative_strength": 5.07683, "rate_of_change": -0.037811015749692034, "market_dynamics": -1.039108, "expectation": {"probability": 52.481, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 130.199997, "high": 131.179993, "low": 126.900002, "close": 127.480003, "volume": 8283}, "trend_line": 135.538668, "activity_lines": {"activity_5": 130.303998, "activity_10": 131.076362, "activity_20": 133.951523, "activity_30": 135.131226}, "trend_signal": 0, "fair_value": 133.68391, "relative_strength": 1.462845, "rate_of_change": -0.12870216569876763, "market_dynamics": -1.066101, "expectation": {"probability": 52.1184, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 126.720001, "high": 126.720001, "low": 123.300003, "close": 126.699997, "volume": 12137}, "trend_line": 135.183334, "activity_lines": {"activity_5": 129.061331, "activity_10": 129.947998, "activity_20": 133.058951, "activity_30": 134.560989}, "trend_signal": 0, "fair_value": 133.784807, "relative_strength": 0.693052, "rate_of_change": -0.2621642998586936, "market_dynamics": -1.1532, "expectation": {"probability": 51.3436, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 126.419998, "high": 126.419998, "low": 119.120003, "close": 122.18, "volume": 11339}, "trend_line": 134.798001, "activity_lines": {"activity_5": 126.455999, "activity_10": 128.231271, "activity_20": 131.791142, "activity_30": 133.722064}, "trend_signal": 0, "fair_value": 133.817243, "relative_strength": -2.23152, "rate_of_change": -0.2850447526320092, "market_dynamics": -1.27939, "expectation": {"probability": 49.4493, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 120.300003, "high": 125.940002, "low": 119.400002, "close": 123.160004, "volume": 10655}, "trend_line": 134.850667, "activity_lines": {"activity_5": 124.874667, "activity_10": 127.092363, "activity_20": 130.71819, "activity_30": 132.971226}, "trend_signal": 0, "fair_value": 133.88609, "relative_strength": -2.454162, "rate_of_change": 0.039070312326061785, "market_dynamics": -1.304604, "expectation": {"probability": 52.6705, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 119.459999, "high": 121.0, "low": 112.940002, "close": 112.940002, "volume": 1863}, "trend_line": 134.484001, "activity_lines": {"activity_5": 120.317335, "activity_10": 124.280727, "activity_20": 128.746761, "activity_30": 131.557634}, "trend_signal": 0, "fair_value": 133.908013, "relative_strength": -6.097461, "rate_of_change": -0.27190521794006467, "market_dynamics": -1.357203, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 112.32, "high": 114.639999, "low": 112.139999, "close": 112.459999, "volume": 1953}, "trend_line": 133.686667, "activity_lines": {"activity_5": 116.973334, "activity_10": 121.752, "activity_20": 126.851809, "activity_30": 130.136731}, "trend_signal": 0, "fair_value": 134.04609, "relative_strength": -6.508466, "rate_of_change": -0.5928839074322353, "market_dynamics": -1.485837, "expectation": {"probability": 49.1336, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 112.720001, "high": 121.139999, "low": 112.720001, "close": 121.139999, "volume": 2773}, "trend_line": 133.221334, "activity_lines": {"activity_5": 117.524, "activity_10": 121.057818, "activity_20": 125.904761, "activity_30": 129.327268}, "trend_signal": 0, "fair_value": 134.144038, "relative_strength": -2.039264, "rate_of_change": -0.34807734416775227, "market_dynamics": -1.526498, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 120.419998, "high": 123.400002, "low": 119.400002, "close": 122.080002, "volume": 3157}, "trend_line": 132.68, "activity_lines": {"activity_5": 118.758667, "activity_10": 120.674909, "activity_20": 125.165238, "activity_30": 128.608473}, "trend_signal": 0, "fair_value": 134.178013, "relative_strength": -1.261505, "rate_of_change": -0.4063418251013806, "market_dynamics": -1.491533, "expectation": {"probability": 51.2596, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 123.400002, "high": 132.660004, "low": 123.400002, "close": 132.5, "volume": 2667}, "trend_line": 132.456, "activity_lines": {"activity_5": 123.473334, "activity_10": 122.378546, "activity_20": 125.485619, "activity_30": 128.59686}, "trend_signal": 0, "fair_value": 134.27032, "relative_strength": 5.069312, "rate_of_change": -0.16882725354237108, "market_dynamics": -1.121221, "expectation": {"probability": 52.013, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 132.440002, "high": 134.100006, "low": 132.440002, "close": 134.100006, "volume": 2603}, "trend_line": 132.298, "activity_lines": {"activity_5": 128.098669, "activity_10": 124.320729, "activity_20": 126.002381, "activity_30": 128.702925}, "trend_signal": 0, "fair_value": 134.349551, "relative_strength": 4.678632, "rate_of_change": -0.11928489460650106, "market_dynamics": -0.593903, "expectation": {"probability": 52.5116, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 133.220001, "high": 137.279999, "low": 133.220001, "close": 137.279999, "volume": 1911}, "trend_line": 132.199333, "activity_lines": {"activity_5": 132.373335, "activity_10": 126.83091, "activity_20": 126.810953, "activity_30": 129.024344}, "trend_signal": 0, "fair_value": 134.454038, "relative_strength": 6.747506, "rate_of_change": -0.07457935872046899, "market_dynamics": -0.043074, "expectation": {"probability": 50.2801, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 137.720001, "high": 144.199997, "low": 137.720001, "close": 144.199997, "volume": 1685}, "trend_line": 132.396, "activity_lines": {"activity_5": 137.3, "activity_10": 130.421091, "activity_20": 128.289048, "activity_30": 129.798581}, "trend_signal": 0, "fair_value": 134.62609, "relative_strength": 9.821213, "rate_of_change": 0.14876550095755084, "market_dynamics": 0.451716, "expectation": {"probability": 54.1647, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 143.899994, "high": 148.039993, "low": 143.720001, "close": 143.820007, "volume": 3344}, "trend_line": 132.406667, "activity_lines": {"activity_5": 140.562669, "activity_10": 133.624002, "activity_20": 129.708763, "activity_30": 130.535613}, "trend_signal": 0, "fair_value": 134.731987, "relative_strength": 7.889015, "rate_of_change": 0.008056889936261063, "market_dynamics": 0.736705, "expectation": {"probability": 52.7098, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 143.240005, "high": 143.240005, "low": 141.580002, "close": 141.740005, "volume": 5130}, "trend_line": 132.502, "activity_lines": {"activity_5": 141.68267, "activity_10": 136.055275, "activity_20": 130.932001, "activity_30": 131.137764}, "trend_signal": 0, "fair_value": 134.831859, "relative_strength": 6.280048, "rate_of_change": 0.07200015086854408, "market_dynamics": 0.841139, "expectation": {"probability": 52.3195, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 142.160004, "high": 142.160004, "low": 139.899994, "close": 140.0, "volume": 1489}, "trend_line": 132.548667, "activity_lines": {"activity_5": 141.606669, "activity_10": 137.832366, "activity_20": 131.94962, "activity_30": 131.621506}, "trend_signal": 0, "fair_value": 134.901859, "relative_strength": 4.712935, "rate_of_change": 0.03521984573816632, "market_dynamics": 0.835472, "expectation": {"probability": 51.0942, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 136.860001, "high": 138.679993, "low": 135.880005, "close": 138.460007, "volume": 3607}, "trend_line": 132.566667, "activity_lines": {"activity_5": 140.624004, "activity_10": 138.837458, "activity_20": 132.788668, "activity_30": 132.002883}, "trend_signal": 0, "fair_value": 134.92532, "relative_strength": 2.861537, "rate_of_change": 0.013579917782198959, "market_dynamics": 0.79071, "expectation": {"probability": 49.8817, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 138.919998, "high": 140.479996, "low": 137.940002, "close": 140.020004, "volume": 377}, "trend_line": 132.37, "activity_lines": {"activity_5": 140.082671, "activity_10": 139.653458, "activity_20": 133.719621, "activity_30": 132.483743}, "trend_signal": 1, "fair_value": 134.994808, "relative_strength": 3.499828, "rate_of_change": -0.1483532809948302, "market_dynamics": 0.697326, "expectation": {"probability": 51.7022, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 139.059998, "high": 139.100006, "low": 135.779999, "close": 139.100006, "volume": 1101}, "trend_line": 132.464667, "activity_lines": {"activity_5": 139.513338, "activity_10": 139.958913, "activity_20": 134.509812, "activity_30": 132.917937}, "trend_signal": 1, "fair_value": 135.048013, "relative_strength": 3.329371, "rate_of_change": 0.07151696003625214, "market_dynamics": 0.617536, "expectation": {"probability": 51.2676, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 141.460007, "high": 144.720001, "low": 140.199997, "close": 144.720001, "volume": 2}, "trend_line": 132.564001, "activity_lines": {"activity_5": 141.132004, "activity_10": 140.976731, "activity_20": 135.804479, "activity_30": 133.708604}, "trend_signal": 1, "fair_value": 135.17468, "relative_strength": 5.063842, "rate_of_change": 0.07498905349605335, "market_dynamics": 0.66197, "expectation": {"probability": 51.5703, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 143.699997, "high": 144.320007, "low": 142.559998, "close": 143.600006, "volume": 3735}, "trend_line": 132.958001, "activity_lines": {"activity_5": 142.178671, "activity_10": 141.568731, "activity_20": 136.920574, "activity_30": 134.420604}, "trend_signal": 1, "fair_value": 135.233013, "relative_strength": 5.501321, "rate_of_change": 0.29721492790490345, "market_dynamics": 0.782797, "expectation": {"probability": 51.2676, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 143.0, "high": 145.539993, "low": 142.960007, "close": 145.059998, "volume": 4845}, "trend_line": 133.144001, "activity_lines": {"activity_5": 143.472002, "activity_10": 142.253458, "activity_20": 138.127812, "activity_30": 135.201378}, "trend_signal": 1, "fair_value": 135.303013, "relative_strength": 7.790162, "rate_of_change": 0.13989379999779558, "market_dynamics": 0.972802, "expectation": {"probability": 51.5703, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 146.440002, "high": 148.460007, "low": 144.899994, "close": 148.460007, "volume": 0}, "trend_line": 133.441335, "activity_lines": {"activity_5": 145.45867, "activity_10": 143.414913, "activity_20": 139.575146, "activity_30": 136.189508}, "trend_signal": 1, "fair_value": 135.398141, "relative_strength": 7.987724, "rate_of_change": 0.22331760933037187, "market_dynamics": 1.138572, "expectation": {"probability": 52.7538, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 148.220001, "high": 154.119995, "low": 148.160004, "close": 153.720001, "volume": 2064}, "trend_line": 133.760001, "activity_lines": {"activity_5": 148.636003, "activity_10": 145.455276, "activity_20": 141.419812, "activity_30": 137.497809}, "trend_signal": 1, "fair_value": 135.539167, "relative_strength": 9.742653, "rate_of_change": 0.23880606410298502, "market_dynamics": 1.319249, "expectation": {"probability": 54.0418, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 154.220001, "high": 160.240005, "low": 154.220001, "close": 160.240005, "volume": 2520}, "trend_line": 134.656001, "activity_lines": {"activity_5": 153.012003, "activity_10": 148.501094, "activity_20": 143.735241, "activity_30": 139.206196}, "trend_signal": 1, "fair_value": 135.699551, "relative_strength": 14.1255, "rate_of_change": 0.6698564543222566, "market_dynamics": 1.427273, "expectation": {"probability": 54.0418, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 160.639999, "high": 162.100006, "low": 160.240005, "close": 161.979996, "volume": 4271}, "trend_line": 135.612001, "activity_lines": {"activity_5": 156.933334, "activity_10": 151.526911, "activity_20": 146.039812, "activity_30": 140.969034}, "trend_signal": 1, "fair_value": 135.79891, "relative_strength": 13.581764, "rate_of_change": 0.7099572190622153, "market_dynamics": 1.530195, "expectation": {"probability": 54.0418, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 159.960007, "high": 165.960007, "low": 159.960007, "close": 164.720001, "volume": 1578}, "trend_line": 136.884001, "activity_lines": {"activity_5": 160.542668, "activity_10": 154.651274, "activity_20": 148.371812, "activity_30": 142.84697}, "trend_signal": 1, "fair_value": 135.902116, "relative_strength": 14.738347, "rate_of_change": 0.9379700842258201, "market_dynamics": 1.552987, "expectation": {"probability": 54.0418, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 164.600006, "high": 171.360001, "low": 164.600006, "close": 171.080002, "volume": 11014}, "trend_line": 138.291335, "activity_lines": {"activity_5": 164.961334, "activity_10": 158.454547, "activity_20": 151.060669, "activity_30": 145.053163}, "trend_signal": 1, "fair_value": 136.029808, "relative_strength": 18.852606, "rate_of_change": 1.028121613715829, "market_dynamics": 1.624721, "expectation": {"probability": 54.0418, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 172.699997, "high": 178.160004, "low": 172.699997, "close": 177.139999, "volume": 20587}, "trend_line": 139.774668, "activity_lines": {"activity_5": 169.892, "activity_10": 162.79491, "activity_20": 154.088859, "activity_30": 147.559529}, "trend_signal": 1, "fair_value": 136.150321, "relative_strength": 21.705181, "rate_of_change": 1.0726145640288942, "market_dynamics": 1.700882, "expectation": {"probability": 54.0418, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 173.979996, "high": 176.520004, "low": 170.360001, "close": 170.679993, "volume": 4852}, "trend_line": 141.143335, "activity_lines": {"activity_5": 171.107998, "activity_10": 165.26909, "activity_20": 156.23962, "activity_30": 149.553421}, "trend_signal": 1, "fair_value": 136.219936, "relative_strength": 19.140147, "rate_of_change": 0.9791953145615888, "market_dynamics": 1.587571, "expectation": {"probability": 53.9623, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 174.5, "high": 174.5, "low": 164.399994, "close": 164.399994, "volume": 994}, "trend_line": 142.172001, "activity_lines": {"activity_5": 169.534663, "activity_10": 166.129453, "activity_20": 157.610477, "activity_30": 151.05385}, "trend_signal": 1, "fair_value": 136.2225, "relative_strength": 15.526852, "rate_of_change": 0.728809475842403, "market_dynamics": 1.451652, "expectation": {"probability": 52.7358, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 167.300003, "high": 167.300003, "low": 161.220001, "close": 161.220001, "volume": 7082}, "trend_line": 143.296668, "activity_lines": {"activity_5": 166.739997, "activity_10": 166.033453, "activity_20": 158.534191, "activity_30": 152.282754}, "trend_signal": 1, "fair_value": 136.220833, "relative_strength": 13.754855, "rate_of_change": 0.7910608221656925, "market_dynamics": 1.165935, "expectation": {"probability": 52.7358, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 163.580002, "high": 169.479996, "low": 163.580002, "close": 167.899994, "volume": 412}, "trend_line": 144.670001, "activity_lines": {"activity_5": 166.405329, "activity_10": 166.858179, "activity_20": 159.980095, "activity_30": 153.870065}, "trend_signal": 1, "fair_value": 136.277885, "relative_strength": 17.488545, "rate_of_change": 0.958384461528444, "market_dynamics": 0.835686, "expectation": {"probability": 52.861, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 171.139999, "high": 171.139999, "low": 164.979996, "close": 164.979996, "volume": 20934}, "trend_line": 146.096668, "activity_lines": {"activity_5": 165.309329, "activity_10": 166.798542, "activity_20": 161.035047, "activity_30": 155.180387}, "trend_signal": 1, "fair_value": 136.300064, "relative_strength": 15.734908, "rate_of_change": 0.9861526163948672, "market_dynamics": 0.678727, "expectation": {"probability": 52.6118, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 167.360001, "high": 180.860001, "low": 167.199997, "close": 180.860001, "volume": 3001}, "trend_line": 148.020001, "activity_lines": {"activity_5": 170.317331, "activity_10": 169.421452, "activity_20": 163.501618, "activity_30": 157.423183}, "trend_signal": 1, "fair_value": 136.417756, "relative_strength": 21.054214, "rate_of_change": 1.3164797160192687, "market_dynamics": 0.689204, "expectation": {"probability": 51.3427, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 180.660004, "high": 184.0, "low": 180.660004, "close": 181.720001, "volume": 1958}, "trend_line": 150.312668, "activity_lines": {"activity_5": 174.933332, "activity_10": 171.825816, "activity_20": 165.863809, "activity_30": 159.597376}, "trend_signal": 1, "fair_value": 136.539423, "relative_strength": 18.275352, "rate_of_change": 1.5488900043987937, "market_dynamics": 0.720421, "expectation": {"probability": 51.2318, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 182.020004, "high": 182.020004, "low": 181.559998, "close": 181.899994, "volume": 2980}, "trend_line": 152.627334, "activity_lines": {"activity_5": 178.454664, "activity_10": 173.903997, "activity_20": 168.044475, "activity_30": 161.635269}, "trend_signal": 1, "fair_value": 136.649551, "relative_strength": 18.891988, "rate_of_change": 1.5399008152792473, "market_dynamics": 0.759411, "expectation": {"probability": 51.2318, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 182.559998, "high": 184.539993, "low": 174.960007, "close": 175.100006, "volume": 66020}, "trend_line": 154.426001, "activity_lines": {"activity_5": 178.330667, "activity_10": 174.433453, "activity_20": 169.370666, "activity_30": 163.085118}, "trend_signal": 1, "fair_value": 136.695064, "relative_strength": 13.366437, "rate_of_change": 1.17846977527631, "market_dynamics": 0.740193, "expectation": {"probability": 51.5023, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 178.300003, "high": 178.300003, "low": 171.940002, "close": 173.839996, "volume": 2997}, "trend_line": 156.151334, "activity_lines": {"activity_5": 177.306666, "activity_10": 174.660726, "activity_20": 170.409808, "activity_30": 164.337634}, "trend_signal": 1, "fair_value": 136.739038, "relative_strength": 9.901725, "rate_of_change": 1.1172555067329482, "market_dynamics": 0.445825, "expectation": {"probability": 51.6235, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 172.759995, "high": 175.619995, "low": 161.940002, "close": 161.940002, "volume": 9722}, "trend_line": 157.132668, "activity_lines": {"activity_5": 171.725333, "activity_10": 172.784363, "activity_20": 170.150189, "activity_30": 164.711097}, "trend_signal": 1, "fair_value": 136.733269, "relative_strength": 4.067361, "rate_of_change": 0.6284506029260076, "market_dynamics": 0.022377, "expectation": {"probability": 51.3882, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 163.320007, "high": 166.139999, "low": 162.220001, "close": 164.039993, "volume": 583}, "trend_line": 158.130667, "activity_lines": {"activity_5": 168.105331, "activity_10": 171.448726, "activity_20": 170.00857, "activity_30": 165.15673}, "trend_signal": 1, "fair_value": 136.720192, "relative_strength": 5.457837, "rate_of_change": 0.6351314546507878, "market_dynamics": -0.426814, "expectation": {"probability": 50.4113, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 168.139999, "high": 168.139999, "low": 162.919998, "close": 167.300003, "volume": 1447}, "trend_line": 159.131334, "activity_lines": {"activity_5": 166.750666, "activity_10": 170.712363, "activity_20": 170.080094, "activity_30": 165.748301}, "trend_signal": 1, "fair_value": 136.723526, "relative_strength": 7.50347, "rate_of_change": 0.6328102062581076, "market_dynamics": -0.818143, "expectation": {"probability": 50.5268, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 169.539993, "high": 175.720001, "low": 167.0, "close": 174.639999, "volume": 1758}, "trend_line": 160.146001, "activity_lines": {"activity_5": 168.815999, "activity_10": 171.199999, "activity_20": 170.744761, "activity_30": 166.74886}, "trend_signal": 1, "fair_value": 136.777628, "relative_strength": 11.702957, "rate_of_change": 0.6376286646349629, "market_dynamics": -0.900671, "expectation": {"probability": 51.71, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 174.860001, "high": 175.059998, "low": 168.979996, "close": 175.059998, "volume": 6853}, "trend_line": 161.187334, "activity_lines": {"activity_5": 171.051999, "activity_10": 171.641454, "activity_20": 171.324761, "activity_30": 167.711053}, "trend_signal": 1, "fair_value": 136.853141, "relative_strength": 8.463539, "rate_of_change": 0.6502397771393493, "market_dynamics": -0.804313, "expectation": {"probability": 53.0027, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 175.600006, "high": 175.600006, "low": 165.899994, "close": 165.899994, "volume": 2719}, "trend_line": 161.992667, "activity_lines": {"activity_5": 170.153331, "activity_10": 170.23418, "activity_20": 170.93076, "activity_30": 168.015096}, "trend_signal": 1, "fair_value": 136.858141, "relative_strength": 4.226384, "rate_of_change": 0.499625485461543, "market_dynamics": -0.786501, "expectation": {"probability": 52.314, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 169.279999, "high": 173.139999, "low": 162.740005, "close": 168.960007, "volume": 6281}, "trend_line": 162.958, "activity_lines": {"activity_5": 170.010667, "activity_10": 169.655272, "activity_20": 170.801237, "activity_30": 168.464601}, "trend_signal": 1, "fair_value": 136.906731, "relative_strength": 5.393716, "rate_of_change": 0.595911542094672, "market_dynamics": -0.709508, "expectation": {"probability": 53.1094, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 166.880005, "high": 169.580002, "low": 152.800003, "close": 152.800003, "volume": 3752}, "trend_line": 163.436, "activity_lines": {"activity_5": 164.153335, "activity_10": 166.370182, "activity_20": 169.099428, "activity_30": 167.809247}, "trend_signal": 1, "fair_value": 136.824167, "relative_strength": -1.871849, "rate_of_change": 0.2933271149621428, "market_dynamics": -0.882088, "expectation": {"probability": 51.027, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 144.759995, "high": 154.559998, "low": 143.800003, "close": 154.559998, "volume": 1515}, "trend_line": 163.920667, "activity_lines": {"activity_5": 159.849334, "activity_10": 163.934182, "activity_20": 167.621999, "activity_30": 167.236601}, "trend_signal": 0, "fair_value": 136.7175, "relative_strength": -0.806349, "rate_of_change": 0.2965484960473835, "market_dynamics": -1.102554, "expectation": {"probability": 51.1947, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 154.039993, "high": 164.820007, "low": 154.039993, "close": 164.820007, "volume": 619}, "trend_line": 164.778, "activity_lines": {"activity_5": 160.304003, "activity_10": 163.737092, "activity_20": 167.200381, "activity_30": 167.294623}, "trend_signal": 0, "fair_value": 136.708269, "relative_strength": 2.699297, "rate_of_change": 0.5230170274990297, "market_dynamics": -1.151673, "expectation": {"probability": 50.2721, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 167.600006, "high": 170.039993, "low": 165.779999, "close": 170.039993, "volume": 299}, "trend_line": 165.622, "activity_lines": {"activity_5": 163.181333, "activity_10": 164.653091, "activity_20": 167.334571, "activity_30": 167.634107}, "trend_signal": 0, "fair_value": 136.730192, "relative_strength": 4.283593, "rate_of_change": 0.5122042991176143, "market_dynamics": -1.210194, "expectation": {"probability": 50.1678, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 169.220001, "high": 173.320007, "low": 169.220001, "close": 173.139999, "volume": 0}, "trend_line": 166.606666, "activity_lines": {"activity_5": 166.815999, "activity_10": 165.985454, "activity_20": 167.767047, "activity_30": 168.119139}, "trend_signal": 0, "fair_value": 136.764936, "relative_strength": 5.12596, "rate_of_change": 0.5945260895291542, "market_dynamics": -0.995656, "expectation": {"probability": 50.5021, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 174.0, "high": 174.0, "low": 162.639999, "close": 162.639999, "volume": 2718}, "trend_line": 167.192666, "activity_lines": {"activity_5": 166.671999, "activity_10": 165.243272, "activity_20": 167.157904, "activity_30": 167.863225}, "trend_signal": 0, "fair_value": 136.755833, "relative_strength": 2.860379, "rate_of_change": 0.35172662299119095, "market_dynamics": -0.863653, "expectation": {"probability": 51.2719, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 163.860001, "high": 168.919998, "low": 160.5, "close": 168.919998, "volume": 799}, "trend_line": 167.874666, "activity_lines": {"activity_5": 167.965332, "activity_10": 165.727636, "activity_20": 167.140095, "activity_30": 167.974666}, "trend_signal": 0, "fair_value": 136.795962, "relative_strength": 5.365271, "rate_of_change": 0.407912629373341, "market_dynamics": -0.714078, "expectation": {"probability": 51.3267, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 167.820007, "high": 174.979996, "low": 167.820007, "close": 172.059998, "volume": 899}, "trend_line": 168.485999, "activity_lines": {"activity_5": 169.347998, "activity_10": 166.886908, "activity_20": 167.416476, "activity_30": 168.244687}, "trend_signal": 0, "fair_value": 136.861859, "relative_strength": 7.809331, "rate_of_change": 0.36416036711578736, "market_dynamics": -0.502837, "expectation": {"probability": 52.1559, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 172.059998, "high": 180.800003, "low": 172.059998, "close": 180.800003, "volume": 1316}, "trend_line": 169.171332, "activity_lines": {"activity_5": 173.161333, "activity_10": 169.689818, "activity_20": 168.491523, "activity_30": 169.039139}, "trend_signal": 0, "fair_value": 137.037244, "relative_strength": 9.998238, "rate_of_change": 0.4067596144888064, "market_dynamics": -0.237111, "expectation": {"probability": 53.1985, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 180.679993, "high": 181.440002, "low": 174.080002, "close": 175.940002, "volume": 1378}, "trend_line": 169.636666, "activity_lines": {"activity_5": 174.637334, "activity_10": 171.338182, "activity_20": 169.104, "activity_30": 169.475828}, "trend_signal": 0, "fair_value": 137.181474, "relative_strength": 8.628312, "rate_of_change": 0.2750666998353979, "market_dynamics": 0.058966, "expectation": {"probability": 53.5238, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 175.300003, "high": 180.080002, "low": 171.699997, "close": 180.080002, "volume": 4358}, "trend_line": 170.148666, "activity_lines": {"activity_5": 177.306668, "activity_10": 173.612364, "activity_20": 170.138286, "activity_30": 170.149591}, "trend_signal": 0, "fair_value": 137.304808, "relative_strength": 9.200134, "rate_of_change": 0.301821541340597, "market_dynamics": 0.371725, "expectation": {"probability": 55.1644, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 183.220001, "high": 184.759995, "low": 181.539993, "close": 184.759995, "volume": 2637}, "trend_line": 170.604666, "activity_lines": {"activity_5": 180.373333, "activity_10": 176.241454, "activity_20": 171.626952, "activity_30": 171.092258}, "trend_signal": 1, "fair_value": 137.469167, "relative_strength": 9.83521, "rate_of_change": 0.2680009257316289, "market_dynamics": 0.577709, "expectation": {"probability": 54.6506, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 181.199997, "high": 182.539993, "low": 179.679993, "close": 181.100006, "volume": 2684}, "trend_line": 170.736666, "activity_lines": {"activity_5": 181.164002, "activity_10": 177.656001, "activity_20": 172.721048, "activity_30": 171.769376}, "trend_signal": 1, "fair_value": 137.597116, "relative_strength": 8.314844, "rate_of_change": 0.07737185804754308, "market_dynamics": 0.631533, "expectation": {"probability": 55.529, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 182.779999, "high": 182.779999, "low": 174.619995, "close": 178.360001, "volume": 2774}, "trend_line": 170.992666, "activity_lines": {"activity_5": 180.438668, "activity_10": 178.276365, "activity_20": 173.519619, "activity_30": 172.261204}, "trend_signal": 1, "fair_value": 137.665321, "relative_strength": 8.085481, "rate_of_change": 0.14993850237183395, "market_dynamics": 0.693964, "expectation": {"probability": 54.8463, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 175.699997, "high": 180.860001, "low": 172.779999, "close": 176.100006, "volume": 3079}, "trend_line": 171.382667, "activity_lines": {"activity_5": 179.12267, "activity_10": 178.334547, "activity_20": 174.024763, "activity_30": 172.59071}, "trend_signal": 1, "fair_value": 137.713782, "relative_strength": 7.743942, "rate_of_change": 0.22808054235494746, "market_dynamics": 0.703585, "expectation": {"probability": 53.7306, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 181.639999, "high": 181.639999, "low": 170.619995, "close": 176.119995, "volume": 4199}, "trend_line": 171.879333, "activity_lines": {"activity_5": 177.802667, "activity_10": 178.342546, "activity_20": 174.474381, "activity_30": 172.896344}, "trend_signal": 1, "fair_value": 137.758141, "relative_strength": 8.91355, "rate_of_change": 0.2897994346184406, "market_dynamics": 0.677601, "expectation": {"probability": 52.1267, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 175.699997, "high": 176.339996, "low": 171.100006, "close": 176.339996, "volume": 3786}, "trend_line": 172.160666, "activity_lines": {"activity_5": 176.819999, "activity_10": 178.145455, "activity_20": 174.902952, "activity_30": 173.184129}, "trend_signal": 1, "fair_value": 137.896218, "relative_strength": 7.81079, "rate_of_change": 0.16368052812957412, "market_dynamics": 0.594454, "expectation": {"probability": 53.0392, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 178.039993, "high": 180.139999, "low": 173.059998, "close": 180.139999, "volume": 5905}, "trend_line": 172.666, "activity_lines": {"activity_5": 177.665332, "activity_10": 178.504363, "activity_20": 175.685333, "activity_30": 173.698925}, "trend_signal": 1, "fair_value": 138.108782, "relative_strength": 9.280504, "rate_of_change": 0.29352465446433906, "market_dynamics": 0.625701, "expectation": {"probability": 53.6856, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 182.619995, "high": 195.080002, "low": 182.619995, "close": 195.080002, "volume": 5379}, "trend_line": 173.14, "activity_lines": {"activity_5": 183.554666, "activity_10": 181.432727, "activity_20": 177.866381, "activity_30": 175.144989}, "trend_signal": 1, "fair_value": 138.356859, "relative_strength": 17.607866, "rate_of_change": 0.27451843443410373, "market_dynamics": 0.835162, "expectation": {"probability": 54.3145, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 195.320007, "high": 198.419998, "low": 194.059998, "close": 197.119995, "volume": 6488}, "trend_line": 173.653333, "activity_lines": {"activity_5": 189.009331, "activity_10": 184.472363, "activity_20": 180.102761, "activity_30": 176.692086}, "trend_signal": 1, "fair_value": 138.628141, "relative_strength": 19.062521, "rate_of_change": 0.2964843479265434, "market_dynamics": 1.102279, "expectation": {"probability": 54.9265, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 195.979996, "high": 195.979996, "low": 186.520004, "close": 186.520004, "volume": 6168}, "trend_line": 173.807333, "activity_lines": {"activity_5": 189.529333, "activity_10": 185.199636, "activity_20": 181.195524, "activity_30": 177.522194}, "trend_signal": 1, "fair_value": 138.809295, "relative_strength": 15.148042, "rate_of_change": 0.0886824326026592, "market_dynamics": 1.298063, "expectation": {"probability": 55.8006, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 186.300003, "high": 189.240005, "low": 186.199997, "close": 189.240005, "volume": 1396}, "trend_line": 174.278667, "activity_lines": {"activity_5": 190.262669, "activity_10": 186.304364, "activity_20": 182.386762, "activity_30": 178.51785}, "trend_signal": 1, "fair_value": 138.990321, "relative_strength": 14.18641, "rate_of_change": 0.2711818839082083, "market_dynamics": 1.284653, "expectation": {"probability": 54.798, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 187.800003, "high": 188.820007, "low": 186.940002, "close": 187.039993, "volume": 1579}, "trend_line": 174.718667, "activity_lines": {"activity_5": 189.402666, "activity_10": 186.927636, "activity_20": 183.203333, "activity_30": 179.341161}, "trend_signal": 1, "fair_value": 139.145705, "relative_strength": 11.963207, "rate_of_change": 0.2524692250486388, "market_dynamics": 0.931527, "expectation": {"probability": 55.7659, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 193.899994, "high": 196.119995, "low": 193.160004, "close": 193.160004, "volume": 3483}, "trend_line": 175.759333, "activity_lines": {"activity_5": 190.122667, "activity_10": 188.555636, "activity_20": 184.496953, "activity_30": 180.530925}, "trend_signal": 1, "fair_value": 139.350193, "relative_strength": 13.387419, "rate_of_change": 0.5956238207792574, "market_dynamics": 0.746201, "expectation": {"probability": 54.9214, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 191.580002, "high": 206.199997, "low": 189.600006, "close": 206.199997, "volume": 6327}, "trend_line": 177.164667, "activity_lines": {"activity_5": 195.317333, "activity_10": 192.285454, "activity_20": 186.922381, "activity_30": 182.494839}, "trend_signal": 1, "fair_value": 139.681603, "relative_strength": 18.295964, "rate_of_change": 0.7995785919374254, "market_dynamics": 0.872605, "expectation": {"probability": 55.401, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 207.550003, "high": 218.600006, "low": 207.550003, "close": 218.600006, "volume": 475}, "trend_line": 178.874667, "activity_lines": {"activity_5": 204.040001, "activity_10": 197.722546, "activity_20": 190.371334, "activity_30": 185.168086}, "trend_signal": 1, "fair_value": 140.127757, "relative_strength": 21.560662, "rate_of_change": 0.965203744604436, "market_dynamics": 1.044831, "expectation": {"probability": 55.9596, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 212.600006, "high": 224.100006, "low": 212.600006, "close": 223.899994, "volume": 2942}, "trend_line": 180.516667, "activity_lines": {"activity_5": 212.390666, "activity_10": 203.350909, "activity_20": 194.058571, "activity_30": 188.072946}, "trend_signal": 1, "fair_value": 140.614039, "relative_strength": 20.65346, "rate_of_change": 0.9179611778117382, "market_dynamics": 1.384956, "expectation": {"probability": 56.5044, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 213.75, "high": 225.550003, "low": 213.5, "close": 225.399994, "volume": 2242}, "trend_line": 182.194667, "activity_lines": {"activity_5": 218.930664, "activity_10": 208.387271, "activity_20": 197.626856, "activity_30": 190.968645}, "trend_signal": 1, "fair_value": 141.077116, "relative_strength": 20.738239, "rate_of_change": 0.9295540560805929, "market_dynamics": 1.496185, "expectation": {"probability": 57.0359, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 226.0, "high": 241.199997, "low": 226.0, "close": 239.050003, "volume": 0}, "trend_line": 184.633, "activity_lines": {"activity_5": 227.463332, "activity_10": 215.082545, "activity_20": 202.241142, "activity_30": 194.636731}, "trend_signal": 1, "fair_value": 141.685513, "relative_strength": 24.702958, "rate_of_change": 1.338311949602784, "market_dynamics": 1.425885, "expectation": {"probability": 57.5545, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 240.199997, "high": 247.100006, "low": 233.449997, "close": 233.449997, "volume": 2308}, "trend_line": 186.782666, "activity_lines": {"activity_5": 231.069998, "activity_10": 219.960181, "activity_20": 206.044714, "activity_30": 197.786215}, "trend_signal": 1, "fair_value": 142.319936, "relative_strength": 20.038793, "rate_of_change": 1.164291323869512, "market_dynamics": 1.462235, "expectation": {"probability": 58.35, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 237.699997, "high": 243.350006, "low": 235.149994, "close": 238.100006, "volume": 350}, "trend_line": 189.626, "activity_lines": {"activity_5": 234.410001, "activity_10": 225.022727, "activity_20": 210.017286, "activity_30": 201.097011}, "trend_signal": 1, "fair_value": 143.182244, "relative_strength": 21.225758, "rate_of_change": 1.5222686670507202, "market_dynamics": 1.42421, "expectation": {"probability": 57.3764, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 252.350006, "high": 259.850006, "low": 232.899994, "close": 253.949997, "volume": 5215}, "trend_line": 192.939, "activity_lines": {"activity_5": 241.733333, "activity_10": 232.029272, "activity_20": 215.223095, "activity_30": 205.246946}, "trend_signal": 1, "fair_value": 144.078334, "relative_strength": 27.685453, "rate_of_change": 1.7471232847816165, "market_dynamics": 1.493105, "expectation": {"probability": 57.7937, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 244.600006, "high": 251.5, "low": 238.25, "close": 251.5, "volume": 7474}, "trend_line": 195.828333, "activity_lines": {"activity_5": 246.236667, "activity_10": 237.413818, "activity_20": 219.866095, "activity_30": 209.025075}, "trend_signal": 1, "fair_value": 144.864616, "relative_strength": 27.156399, "rate_of_change": 1.4975370453873988, "market_dynamics": 1.564011, "expectation": {"probability": 58.6822, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 254.5, "high": 258.549988, "low": 246.100006, "close": 246.100006, "volume": 6910}, "trend_line": 198.363667, "activity_lines": {"activity_5": 247.200002, "activity_10": 240.644546, "activity_20": 223.659572, "activity_30": 212.268409}, "trend_signal": 1, "fair_value": 145.639487, "relative_strength": 22.281391, "rate_of_change": 1.2946716959491282, "market_dynamics": 1.565511, "expectation": {"probability": 58.0967, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 247.800003, "high": 250.649994, "low": 238.699997, "close": 238.699997, "volume": 4858}, "trend_line": 200.549, "activity_lines": {"activity_5": 245.226667, "activity_10": 241.567273, "activity_20": 226.425714, "activity_30": 214.870753}, "trend_signal": 1, "fair_value": 146.351923, "relative_strength": 20.250712, "rate_of_change": 1.1016800773298945, "market_dynamics": 1.495276, "expectation": {"probability": 57.4137, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 230.899994, "high": 239.0, "low": 196.440002, "close": 200.600006, "volume": 3234}, "trend_line": 201.814334, "activity_lines": {"activity_5": 230.203336, "activity_10": 234.971819, "activity_20": 225.265191, "activity_30": 214.874043}, "trend_signal": 1, "fair_value": 146.846154, "relative_strength": 11.066495, "rate_of_change": 0.6309350831966232, "market_dynamics": 0.890601, "expectation": {"probability": 55.0981, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 170.160004, "high": 194.699997, "low": 168.020004, "close": 186.419998, "volume": 9052}, "trend_line": 202.397667, "activity_lines": {"activity_5": 212.953334, "activity_10": 226.125455, "activity_20": 222.637619, "activity_30": 213.88086}, "trend_signal": 1, "fair_value": 147.260385, "relative_strength": 6.688268, "rate_of_change": 0.2890443847264141, "market_dynamics": 0.296386, "expectation": {"probability": 54.4465, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 198.380005, "high": 205.300003, "low": 197.820007, "close": 203.75, "volume": 14699}, "trend_line": 203.454, "activity_lines": {"activity_5": 205.982001, "activity_10": 221.111455, "activity_20": 221.612524, "activity_30": 213.968108}, "trend_signal": 1, "fair_value": 147.775962, "relative_strength": 11.951756, "rate_of_change": 0.5219096720121754, "market_dynamics": -0.182348, "expectation": {"probability": 56.9503, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 202.75, "high": 226.800003, "low": 202.050003, "close": 226.800003, "volume": 15308}, "trend_line": 204.987334, "activity_lines": {"activity_5": 209.877335, "activity_10": 220.682001, "activity_20": 222.670239, "activity_30": 215.474301}, "trend_signal": 1, "fair_value": 148.450321, "relative_strength": 21.058331, "rate_of_change": 0.7536514396374592, "market_dynamics": -0.479658, "expectation": {"probability": 57.1975, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 228.449997, "high": 242.300003, "low": 228.100006, "close": 242.300003, "volume": 7669}, "trend_line": 207.199334, "activity_lines": {"activity_5": 220.226002, "activity_10": 223.293456, "activity_20": 225.053096, "activity_30": 217.88157}, "trend_signal": 1, "fair_value": 149.260321, "relative_strength": 25.252536, "rate_of_change": 1.0790910622799694, "market_dynamics": -0.357452, "expectation": {"probability": 57.6996, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 244.649994, "high": 251.449997, "low": 238.199997, "close": 251.449997, "volume": 21566}, "trend_line": 209.578334, "activity_lines": {"activity_5": 233.384667, "activity_10": 227.407637, "activity_20": 228.092239, "activity_30": 220.736452}, "trend_signal": 1, "fair_value": 150.091795, "relative_strength": 30.909051, "rate_of_change": 1.1481697137115408, "market_dynamics": -0.102921, "expectation": {"probability": 58.19, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 258.100006, "high": 258.399994, "low": 251.699997, "close": 258.399994, "volume": 1955}, "trend_line": 212.033, "activity_lines": {"activity_5": 245.469998, "activity_10": 232.542727, "activity_20": 231.484095, "activity_30": 223.886237}, "trend_signal": 1, "fair_value": 150.982949, "relative_strength": 30.898008, "rate_of_change": 1.1712403439565344, "market_dynamics": -0.038842, "expectation": {"probability": 58.6691, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 255.949997, "high": 264.100006, "low": 252.800003, "close": 252.800003, "volume": 1375}, "trend_line": 214.423, "activity_lines": {"activity_5": 250.889999, "activity_10": 236.578727, "activity_20": 234.013286, "activity_30": 226.516366}, "trend_signal": 1, "fair_value": 151.798846, "relative_strength": 28.646226, "rate_of_change": 1.1271830328298025, "market_dynamics": -0.081171, "expectation": {"probability": 58.4668, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 260.799988, "high": 266.700012, "low": 260.799988, "close": 260.799988, "volume": 0}, "trend_line": 217.171, "activity_lines": {"activity_5": 255.706662, "activity_10": 242.045634, "activity_20": 236.991237, "activity_30": 229.508429}, "trend_signal": 1, "fair_value": 152.64859, "relative_strength": 31.352408, "rate_of_change": 1.2815789350955775, "market_dynamics": -0.048933, "expectation": {"probability": 58.4749, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 259.25, "high": 269.450012, "low": 259.25, "close": 268.149994, "volume": 703}, "trend_line": 220.239333, "activity_lines": {"activity_5": 260.706661, "activity_10": 248.581633, "activity_20": 240.347094, "activity_30": 232.797397}, "trend_signal": 1, "fair_value": 153.590705, "relative_strength": 32.359806, "rate_of_change": 1.4128649773680628, "market_dynamics": -0.110819, "expectation": {"probability": 58.8614, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 261.700012, "high": 263.0, "low": 251.100006, "close": 251.100006, "volume": 200}, "trend_line": 222.738666, "activity_lines": {"activity_5": 258.299998, "activity_10": 251.48218, "activity_20": 241.784142, "activity_30": 234.788408}, "trend_signal": 1, "fair_value": 154.541475, "relative_strength": 25.128673, "rate_of_change": 1.1348259032368242, "market_dynamics": -0.14036, "expectation": {"probability": 58.78, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 255.050003, "high": 255.050003, "low": 241.100006, "close": 248.199997, "volume": 1641}, "trend_line": 225.134, "activity_lines": {"activity_5": 254.949998, "activity_10": 252.937271, "activity_20": 242.790237, "activity_30": 236.431075}, "trend_signal": 1, "fair_value": 155.475064, "relative_strength": 25.486273, "rate_of_change": 1.0754010711368773, "market_dynamics": -0.136144, "expectation": {"probability": 58.2204, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 245.350006, "high": 260.799988, "low": 245.350006, "close": 260.799988, "volume": 1551}, "trend_line": 227.822666, "activity_lines": {"activity_5": 256.479995, "activity_10": 255.559996, "activity_20": 244.880617, "activity_30": 238.732106}, "trend_signal": 1, "fair_value": 156.524359, "relative_strength": 29.487556, "rate_of_change": 1.1942514235966188, "market_dynamics": -0.082412, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 258.399994, "high": 258.399994, "low": 250.75, "close": 255.050003, "volume": 6437}, "trend_line": 229.821666, "activity_lines": {"activity_5": 255.559998, "activity_10": 256.099997, "activity_20": 246.254808, "activity_30": 240.488708}, "trend_signal": 1, "fair_value": 157.52391, "relative_strength": 25.745016, "rate_of_change": 0.8774368394056082, "market_dynamics": -0.031132, "expectation": {"probability": 58.038, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 256.450012, "high": 270.649994, "low": 256.450012, "close": 263.799988, "volume": 4344}, "trend_line": 232.044332, "activity_lines": {"activity_5": 257.939994, "activity_10": 257.717268, "activity_20": 248.38614, "activity_30": 242.680858}, "trend_signal": 1, "fair_value": 158.598654, "relative_strength": 29.274865, "rate_of_change": 0.9671263979088917, "market_dynamics": 0.222785, "expectation": {"probability": 56.5819, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 259.450012, "high": 268.75, "low": 258.100006, "close": 264.450012, "volume": 3526}, "trend_line": 234.641999, "activity_lines": {"activity_5": 260.826666, "activity_10": 259.061816, "activity_20": 250.434856, "activity_30": 244.771547}, "trend_signal": 1, "fair_value": 159.643718, "relative_strength": 27.887038, "rate_of_change": 1.1194701364220356, "market_dynamics": 0.478484, "expectation": {"probability": 56.8734, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 263.850006, "high": 268.549988, "low": 256.200012, "close": 261.350006, "volume": 14117}, "trend_line": 237.045666, "activity_lines": {"activity_5": 261.790002, "activity_10": 259.606363, "activity_20": 252.062856, "activity_30": 246.494644}, "trend_signal": 1, "fair_value": 160.654167, "relative_strength": 25.547871, "rate_of_change": 1.0243975972945973, "market_dynamics": 0.658943, "expectation": {"probability": 57.3679, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 268.200012, "high": 268.200012, "low": 258.75, "close": 264.450012, "volume": 9432}, "trend_line": 239.626, "activity_lines": {"activity_5": 262.910007, "activity_10": 260.660911, "activity_20": 253.950857, "activity_30": 248.262667}, "trend_signal": 1, "fair_value": 161.669103, "relative_strength": 26.993011, "rate_of_change": 1.0885387796965642, "market_dynamics": 0.727425, "expectation": {"probability": 56.7398, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 250.5, "high": 263.25, "low": 250.5, "close": 263.25, "volume": 2855}, "trend_line": 241.962333, "activity_lines": {"activity_5": 263.386672, "activity_10": 261.285457, "activity_20": 255.662905, "activity_30": 249.786796}, "trend_signal": 1, "fair_value": 162.665705, "relative_strength": 24.838446, "rate_of_change": 0.9749914450017929, "market_dynamics": 0.530765, "expectation": {"probability": 57.3131, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 261.799988, "high": 270.700012, "low": 258.649994, "close": 270.049988, "volume": 5199}, "trend_line": 244.090666, "activity_lines": {"activity_5": 265.583333, "activity_10": 263.101818, "activity_20": 257.940904, "activity_30": 251.598903}, "trend_signal": 1, "fair_value": 163.731539, "relative_strength": 24.669424, "rate_of_change": 0.8796133570095797, "market_dynamics": 0.386978, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 266.200012, "high": 268.149994, "low": 263.899994, "close": 266.399994, "volume": 425}, "trend_line": 245.683999, "activity_lines": {"activity_5": 266.146663, "activity_10": 264.219999, "activity_20": 259.721999, "activity_30": 253.038214}, "trend_signal": 1, "fair_value": 164.83, "relative_strength": 20.050986, "rate_of_change": 0.6527627729935406, "market_dynamics": 0.061173, "expectation": {"probability": 57.2604, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 264.200012, "high": 264.200012, "low": 256.350006, "close": 259.299988, "volume": 10993}, "trend_line": 246.863999, "activity_lines": {"activity_5": 264.213326, "activity_10": 263.769088, "activity_20": 260.513569, "activity_30": 253.916665}, "trend_signal": 1, "fair_value": 165.864103, "relative_strength": 16.68024, "rate_of_change": 0.48029175884588515, "market_dynamics": -0.161245, "expectation": {"probability": 57.7696, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 258.5, "high": 258.5, "low": 247.850006, "close": 253.699997, "volume": 5006}, "trend_line": 247.807332, "activity_lines": {"activity_5": 260.549993, "activity_10": 262.098179, "activity_20": 260.424759, "activity_30": 254.357697}, "trend_signal": 1, "fair_value": 166.870321, "relative_strength": 11.664867, "rate_of_change": 0.38212659756840267, "market_dynamics": -0.397152, "expectation": {"probability": 57.2709, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 251.949997, "high": 252.0, "low": 248.399994, "close": 249.649994, "volume": 8112}, "trend_line": 248.160665, "activity_lines": {"activity_5": 256.253327, "activity_10": 259.819996, "activity_20": 259.712378, "activity_30": 254.476578}, "trend_signal": 1, "fair_value": 167.883654, "relative_strength": 10.727955, "rate_of_change": 0.14258375535070614, "market_dynamics": -0.714613, "expectation": {"probability": 56.6875, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 252.199997, "high": 252.199997, "low": 241.850006, "close": 248.949997, "volume": 12958}, "trend_line": 248.677332, "activity_lines": {"activity_5": 252.629995, "activity_10": 257.512723, "activity_20": 258.824521, "activity_30": 254.527503}, "trend_signal": 1, "fair_value": 168.920833, "relative_strength": 10.479568, "rate_of_change": 0.2081985877979544, "market_dynamics": -0.766205, "expectation": {"probability": 56.1158, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 244.699997, "high": 249.850006, "low": 243.100006, "close": 247.850006, "volume": 45436}, "trend_line": 249.002332, "activity_lines": {"activity_5": 250.046665, "activity_10": 255.275452, "activity_20": 257.800236, "activity_30": 254.474127}, "trend_signal": 1, "fair_value": 169.989551, "relative_strength": 10.962049, "rate_of_change": 0.13069144557172127, "market_dynamics": -0.813148, "expectation": {"probability": 55.5374, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 250.25, "high": 264.5, "low": 250.25, "close": 263.700012, "volume": 27}, "trend_line": 249.327333, "activity_lines": {"activity_5": 253.983337, "activity_10": 256.221818, "activity_20": 258.302618, "activity_30": 255.422365}, "trend_signal": 1, "fair_value": 171.120705, "relative_strength": 11.870615, "rate_of_change": 0.1305212675678935, "market_dynamics": -0.738497, "expectation": {"probability": 55.4869, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 263.149994, "high": 270.75, "low": 262.549988, "close": 262.549988, "volume": 798}, "trend_line": 249.695666, "activity_lines": {"activity_5": 257.243333, "activity_10": 256.916361, "activity_20": 258.670236, "activity_30": 256.275439}, "trend_signal": 1, "fair_value": 172.234615, "relative_strength": 10.908815, "rate_of_change": 0.14773069425163204, "market_dynamics": -0.61534, "expectation": {"probability": 55.3622, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 262.450012, "high": 262.600006, "low": 246.050003, "close": 246.899994, "volume": 7026}, "trend_line": 249.722332, "activity_lines": {"activity_5": 254.696664, "activity_10": 254.799997, "activity_20": 257.50095, "activity_30": 256.095073}, "trend_signal": 1, "fair_value": 173.224487, "relative_strength": 2.481117, "rate_of_change": 0.010679400418590305, "market_dynamics": -0.783133, "expectation": {"probability": 55.0931, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 257.5, "high": 278.286987, "low": 255.399994, "close": 278.286987, "volume": 0}, "trend_line": 251.041898, "activity_lines": {"activity_5": 262.79566, "activity_10": 258.687632, "activity_20": 259.387092, "activity_30": 257.937954}, "trend_signal": 1, "fair_value": 174.362096, "relative_strength": 15.362827, "rate_of_change": 0.5284132938499104, "market_dynamics": -0.655892, "expectation": {"probability": 54.8007, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 258.649994, "high": 259.200012, "low": 251.949997, "close": 251.949997, "volume": 279}, "trend_line": 252.753564, "activity_lines": {"activity_5": 260.15986, "activity_10": 257.63696, "activity_20": 258.716678, "activity_30": 257.996541}, "trend_signal": 1, "fair_value": 175.318058, "relative_strength": 6.685376, "rate_of_change": 0.6818248322835768, "market_dynamics": -0.736428, "expectation": {"probability": 55.0989, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 256.5, "high": 256.5, "low": 243.300003, "close": 243.300003, "volume": 1920}, "trend_line": 254.649565, "activity_lines": {"activity_5": 254.367396, "activity_10": 255.276288, "activity_20": 257.218407, "activity_30": 257.386634}, "trend_signal": 0, "fair_value": 176.144852, "relative_strength": 1.994283, "rate_of_change": 0.7501381859841881, "market_dynamics": -0.949577, "expectation": {"probability": 55.6114, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 251.649994, "high": 259.299988, "low": 248.149994, "close": 248.149994, "volume": 422}, "trend_line": 256.129564, "activity_lines": {"activity_5": 251.551596, "activity_10": 254.088342, "activity_20": 256.205373, "activity_30": 256.967307}, "trend_signal": 0, "fair_value": 176.97684, "relative_strength": 0.812197, "rate_of_change": 0.5811904685562769, "market_dynamics": -0.93164, "expectation": {"probability": 54.003, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 242.949997, "high": 242.949997, "low": 233.75, "close": 234.899994, "volume": 902}, "trend_line": 256.399564, "activity_lines": {"activity_5": 245.279129, "activity_10": 250.592214, "activity_20": 253.990673, "activity_30": 255.597657}, "trend_signal": 0, "fair_value": 177.712993, "relative_strength": -4.891084, "rate_of_change": 0.1054153982786547, "market_dynamics": -1.328922, "expectation": {"probability": 58.9266, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 236.550003, "high": 249.300003, "low": 236.550003, "close": 249.300003, "volume": 0}, "trend_line": 256.632897, "activity_lines": {"activity_5": 244.606665, "activity_10": 249.982452, "activity_20": 253.243354, "activity_30": 255.139621}, "trend_signal": 0, "fair_value": 178.544404, "relative_strength": -1.044088, "rate_of_change": 0.09100366488923359, "market_dynamics": -1.337928, "expectation": {"probability": 58.9342, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 244.899994, "high": 254.0, "low": 244.899994, "close": 254.0, "volume": 325}, "trend_line": 256.717898, "activity_lines": {"activity_5": 247.433332, "activity_10": 250.22087, "activity_20": 253.012702, "activity_30": 254.969757}, "trend_signal": 0, "fair_value": 179.422993, "relative_strength": -0.276544, "rate_of_change": 0.03312163054449602, "market_dynamics": -1.176308, "expectation": {"probability": 60.0203, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 254.949997, "high": 258.5, "low": 254.949997, "close": 257.200012, "volume": 0}, "trend_line": 256.677898, "activity_lines": {"activity_5": 251.190003, "activity_10": 250.929291, "activity_20": 253.136575, "activity_30": 255.000861}, "trend_signal": 0, "fair_value": 180.368891, "relative_strength": 1.056217, "rate_of_change": -0.015581305515349623, "market_dynamics": -1.008683, "expectation": {"probability": 54.6271, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 257.350006, "high": 257.350006, "low": 252.300003, "close": 256.299988, "volume": 100}, "trend_line": 256.794564, "activity_lines": {"activity_5": 253.719999, "activity_10": 251.592253, "activity_20": 253.194493, "activity_30": 254.97648}, "trend_signal": 0, "fair_value": 181.300558, "relative_strength": -1.76565, "rate_of_change": 0.04545229679259428, "market_dynamics": -0.728972, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 257.899994, "high": 258.799988, "low": 257.700012, "close": 258.100006, "volume": 7392}, "trend_line": 256.704565, "activity_lines": {"activity_5": 256.306668, "activity_10": 252.696127, "activity_20": 253.462651, "activity_30": 255.060702}, "trend_signal": 0, "fair_value": 182.256583, "relative_strength": -1.906784, "rate_of_change": -0.0350470814483353, "market_dynamics": -0.464527, "expectation": {"probability": 55.6936, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 256.950012, "high": 260.0, "low": 256.950012, "close": 260.0, "volume": 3643}, "trend_line": 256.432898, "activity_lines": {"activity_5": 257.980001, "activity_10": 253.941819, "activity_20": 253.936285, "activity_30": 255.27331}, "trend_signal": 0, "fair_value": 183.149147, "relative_strength": -1.702059, "rate_of_change": -0.10582865949422421, "market_dynamics": -0.196202, "expectation": {"probability": 56.1475, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 268.649994, "high": 278.049988, "low": 268.649994, "close": 278.049988, "volume": 3809}, "trend_line": 257.331231, "activity_lines": {"activity_5": 264.956663, "activity_10": 258.801816, "activity_20": 256.176822, "activity_30": 256.667961}, "trend_signal": 0, "fair_value": 184.092416, "relative_strength": 3.480494, "rate_of_change": 0.35031893606723563, "market_dynamics": 0.178065, "expectation": {"probability": 54.8321, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 281.549988, "high": 281.549988, "low": 279.200012, "close": 279.200012, "volume": 8}, "trend_line": 258.364565, "activity_lines": {"activity_5": 270.713334, "activity_10": 263.396364, "activity_20": 258.471409, "activity_30": 258.07885}, "trend_signal": 0, "fair_value": 185.062417, "relative_strength": 3.612206, "rate_of_change": 0.4015579438160092, "market_dynamics": 0.488036, "expectation": {"probability": 55.5327, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 270.950012, "high": 270.950012, "low": 258.799988, "close": 268.25, "volume": 757}, "trend_line": 258.612899, "activity_lines": {"activity_5": 271.353335, "activity_10": 265.347273, "activity_20": 259.628376, "activity_30": 258.71662}, "trend_signal": 1, "fair_value": 185.936583, "relative_strength": 1.312806, "rate_of_change": 0.0961176700063338, "market_dynamics": 0.662523, "expectation": {"probability": 54.0079, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 268.149994, "high": 268.149994, "low": 253.600006, "close": 257.149994, "volume": 2997}, "trend_line": 258.682898, "activity_lines": {"activity_5": 267.496665, "activity_10": 264.914545, "activity_20": 259.658913, "activity_30": 258.622239}, "trend_signal": 0, "fair_value": 186.718314, "relative_strength": -3.341502, "rate_of_change": 0.02706709536557018, "market_dynamics": 0.582672, "expectation": {"probability": 61.6744, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 263.450012, "high": 266.75, "low": 254.850006, "close": 254.850006, "volume": 506}, "trend_line": 258.384566, "activity_lines": {"activity_5": 262.936668, "activity_10": 263.659091, "activity_20": 259.43469, "activity_30": 258.374956}, "trend_signal": 0, "fair_value": 187.505045, "relative_strength": -6.038219, "rate_of_change": -0.11532729929444978, "market_dynamics": 0.36178, "expectation": {"probability": 60.3721, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 266.100006, "high": 266.100006, "low": 263.200012, "close": 263.299988, "volume": 0}, "trend_line": 258.346232, "activity_lines": {"activity_5": 261.536664, "activity_10": 263.839089, "activity_20": 259.987132, "activity_30": 258.69208}, "trend_signal": 1, "fair_value": 188.326968, "relative_strength": -4.196823, "rate_of_change": -0.01483602546137384, "market_dynamics": 0.287251, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 261.649994, "high": 270.850006, "low": 261.649994, "close": 270.649994, "volume": 0}, "trend_line": 258.656231, "activity_lines": {"activity_5": 263.569995, "activity_10": 265.186361, "activity_20": 261.166003, "activity_30": 259.485871}, "trend_signal": 1, "fair_value": 189.211134, "relative_strength": -3.501029, "rate_of_change": 0.11999362158299441, "market_dynamics": 0.278913, "expectation": {"probability": 54.724, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 266.0, "high": 270.75, "low": 265.75, "close": 270.75, "volume": 0}, "trend_line": 258.866231, "activity_lines": {"activity_5": 266.206663, "activity_10": 266.30727, "activity_20": 262.321303, "activity_30": 260.266114}, "trend_signal": 1, "fair_value": 190.066199, "relative_strength": -4.621479, "rate_of_change": 0.08118884249884412, "market_dynamics": 0.486633, "expectation": {"probability": 54.9926, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 258.799988, "high": 259.600006, "low": 238.75, "close": 238.75, "volume": 1639}, "trend_line": 258.049564, "activity_lines": {"activity_5": 258.009998, "activity_10": 261.347271, "activity_20": 260.389937, "activity_30": 258.968293}, "trend_signal": 0, "fair_value": 190.73934, "relative_strength": -9.891956, "rate_of_change": -0.3154783831190605, "market_dynamics": 0.248319, "expectation": {"probability": 61.0378, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 219.649994, "high": 240.399994, "low": 219.649994, "close": 230.800003, "volume": 21}, "trend_line": 256.741231, "activity_lines": {"activity_5": 248.389999, "activity_10": 255.293635, "activity_20": 257.740237, "activity_30": 257.210257}, "trend_signal": 0, "fair_value": 191.439468, "relative_strength": -11.027289, "rate_of_change": -0.507008413313943, "market_dynamics": -0.226071, "expectation": {"probability": 61.633, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 232.25, "high": 235.550003, "low": 212.300003, "close": 212.300003, "volume": 13}, "trend_line": 254.937898, "activity_lines": {"activity_5": 234.206668, "activity_10": 246.407272, "activity_20": 253.554761, "activity_30": 254.343081}, "trend_signal": 0, "fair_value": 192.005878, "relative_strength": -14.587029, "rate_of_change": -0.7023932201992276, "market_dynamics": -0.791578, "expectation": {"probability": 60.2575, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 202.350006, "high": 222.600006, "low": 202.350006, "close": 212.100006, "volume": 2996}, "trend_line": 253.364566, "activity_lines": {"activity_5": 223.35667, "activity_10": 238.680001, "activity_20": 249.539048, "activity_30": 251.579346}, "trend_signal": 0, "fair_value": 192.491263, "relative_strength": -16.222556, "rate_of_change": -0.617143238546665, "market_dynamics": -1.307245, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 214.699997, "high": 229.949997, "low": 214.699997, "close": 227.649994, "volume": 0}, "trend_line": 252.496232, "activity_lines": {"activity_5": 221.593334, "activity_10": 235.0, "activity_20": 247.152857, "activity_30": 249.920341}, "trend_signal": 0, "fair_value": 193.084532, "relative_strength": -12.958368, "rate_of_change": -0.34272116804210273, "market_dynamics": -1.392422, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 232.050003, "high": 245.100006, "low": 232.050003, "close": 240.949997, "volume": 754}, "trend_line": 252.206232, "activity_lines": {"activity_5": 227.136666, "activity_10": 234.476363, "activity_20": 246.130952, "activity_30": 249.175423}, "trend_signal": 0, "fair_value": 193.742416, "relative_strength": -9.426145, "rate_of_change": -0.11485319907664684, "market_dynamics": -1.213436, "expectation": {"probability": 60.4136, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 235.399994, "high": 257.5, "low": 235.399994, "close": 257.5, "volume": 3187}, "trend_line": 252.491232, "activity_lines": {"activity_5": 238.049999, "activity_10": 237.256363, "activity_20": 246.656428, "activity_30": 249.516956}, "trend_signal": 0, "fair_value": 194.500621, "relative_strength": -5.114145, "rate_of_change": 0.11300275878987662, "market_dynamics": -0.782682, "expectation": {"probability": 58.7488, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 252.100006, "high": 252.100006, "low": 244.300003, "close": 245.550003, "volume": 2491}, "trend_line": 252.414566, "activity_lines": {"activity_5": 243.2, "activity_10": 237.815455, "activity_20": 246.004762, "activity_30": 249.069135}, "trend_signal": 0, "fair_value": 195.18466, "relative_strength": -7.721297, "rate_of_change": -0.030363826653588034, "market_dynamics": -0.505335, "expectation": {"probability": 59.9237, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 244.899994, "high": 246.550003, "low": 242.649994, "close": 246.550003, "volume": 1484}, "trend_line": 251.842899, "activity_lines": {"activity_5": 246.466668, "activity_10": 238.879092, "activity_20": 245.488571, "activity_30": 248.690776}, "trend_signal": 0, "fair_value": 195.866134, "relative_strength": -7.020772, "rate_of_change": -0.22647940214354317, "market_dynamics": -0.23265, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 241.300003, "high": 264.299988, "low": 241.300003, "close": 249.449997, "volume": 1845}, "trend_line": 251.406232, "activity_lines": {"activity_5": 248.403334, "activity_10": 240.908182, "activity_20": 245.299285, "activity_30": 248.536395}, "trend_signal": 0, "fair_value": 196.578634, "relative_strength": -5.512618, "rate_of_change": -0.17338864892910874, "market_dynamics": -0.021768, "expectation": {"probability": 61.7587, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 248.25, "high": 248.25, "low": 239.850006, "close": 239.850006, "volume": 0}, "trend_line": 251.171233, "activity_lines": {"activity_5": 245.686669, "activity_10": 241.579092, "activity_20": 244.228334, "activity_30": 247.790832}, "trend_signal": 0, "fair_value": 197.196262, "relative_strength": -9.728737, "rate_of_change": -0.09347381651222861, "market_dynamics": -0.131979, "expectation": {"probability": 60.7066, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 246.0, "high": 257.899994, "low": 246.0, "close": 256.799988, "volume": 2161}, "trend_line": 250.454999, "activity_lines": {"activity_5": 248.693331, "activity_10": 245.311817, "activity_20": 244.858571, "activity_30": 248.153978}, "trend_signal": 0, "fair_value": 197.95216, "relative_strength": -5.220536, "rate_of_change": -0.2851576557734278, "market_dynamics": 0.026445, "expectation": {"probability": 57.6958, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 267.149994, "high": 267.549988, "low": 260.649994, "close": 260.649994, "volume": 2391}, "trend_line": 250.744999, "activity_lines": {"activity_5": 253.029996, "activity_10": 249.271816, "activity_20": 245.870713, "activity_30": 248.811719}, "trend_signal": 0, "fair_value": 198.734532, "relative_strength": -3.887928, "rate_of_change": 0.11578926400268037, "market_dynamics": 0.231928, "expectation": {"probability": 58.3708, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 259.75, "high": 260.0, "low": 257.649994, "close": 257.649994, "volume": 905}, "trend_line": 251.223332, "activity_lines": {"activity_5": 255.359995, "activity_10": 251.80727, "activity_20": 246.679998, "activity_30": 249.257203}, "trend_signal": 0, "fair_value": 199.502032, "relative_strength": -3.672599, "rate_of_change": 0.19076472189181812, "market_dynamics": 0.301016, "expectation": {"probability": 58.1979, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 254.149994, "high": 255.75, "low": 250.550003, "close": 251.600006, "volume": 3144}, "trend_line": 251.338333, "activity_lines": {"activity_5": 254.933331, "activity_10": 252.414544, "activity_20": 247.015713, "activity_30": 249.281504}, "trend_signal": 0, "fair_value": 200.179467, "relative_strength": -7.923364, "rate_of_change": 0.045776401054981056, "market_dynamics": 0.632274, "expectation": {"probability": 57.4623, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 261.049988, "high": 261.049988, "low": 261.049988, "close": 261.049988, "volume": 407}, "trend_line": 252.209999, "activity_lines": {"activity_5": 257.513328, "activity_10": 254.304542, "activity_20": 248.330712, "activity_30": 249.908063}, "trend_signal": 0, "fair_value": 200.979403, "relative_strength": -4.743098, "rate_of_change": 0.3468098119358517, "market_dynamics": 0.670623, "expectation": {"probability": 57.8649, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 254.75, "high": 254.75, "low": 254.75, "close": 254.75, "volume": 451}, "trend_line": 252.391666, "activity_lines": {"activity_5": 256.579997, "activity_10": 254.683633, "activity_20": 249.027141, "activity_30": 250.071934}, "trend_signal": 0, "fair_value": 201.703826, "relative_strength": -9.324406, "rate_of_change": 0.07203005460539891, "market_dynamics": 0.649655, "expectation": {"probability": 56.9392, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 276.700012, "high": 276.700012, "low": 276.700012, "close": 276.700012, "volume": 49}, "trend_line": 253.148333, "activity_lines": {"activity_5": 263.100002, "activity_10": 259.103636, "activity_20": 251.814523, "activity_30": 251.640214}, "trend_signal": 0, "fair_value": 202.632801, "relative_strength": -3.029524, "rate_of_change": 0.29979872631769927, "market_dynamics": 0.801124, "expectation": {"probability": 57.9375, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 277.049988, "high": 277.049988, "low": 257.149994, "close": 261.950012, "volume": 5789}, "trend_line": 253.306666, "activity_lines": {"activity_5": 263.633339, "activity_10": 260.275456, "activity_20": 253.133334, "activity_30": 252.208065}, "trend_signal": 0, "fair_value": 203.417865, "relative_strength": -6.643387, "rate_of_change": 0.06254554320924521, "market_dynamics": 0.856374, "expectation": {"probability": 56.8718, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 263.0, "high": 263.5, "low": 253.949997, "close": 255.199997, "volume": 4284}, "trend_line": 253.27, "activity_lines": {"activity_5": 261.630004, "activity_10": 259.940001, "activity_20": 253.850715, "activity_30": 252.330215}, "trend_signal": 0, "fair_value": 204.159275, "relative_strength": -9.359478, "rate_of_change": -0.014474944769119008, "market_dynamics": 0.87117, "expectation": {"probability": 56.1957, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 258.149994, "high": 264.25, "low": 258.149994, "close": 260.549988, "volume": 2933}, "trend_line": 253.351666, "activity_lines": {"activity_5": 261.169999, "activity_10": 260.472726, "activity_20": 255.151666, "activity_30": 252.799892}, "trend_signal": 0, "fair_value": 204.905365, "relative_strength": -7.018025, "rate_of_change": 0.032244640107389054, "market_dynamics": 0.857633, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 269.299988, "high": 275.850006, "low": 269.299988, "close": 275.850006, "volume": 1652}, "trend_line": 253.879999, "activity_lines": {"activity_5": 265.843334, "activity_10": 263.41091, "activity_20": 257.805952, "activity_30": 254.251397}, "trend_signal": 1, "fair_value": 205.818762, "relative_strength": -1.38589, "rate_of_change": 0.20853740902576243, "market_dynamics": 0.876146, "expectation": {"probability": 55.3298, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 284.600006, "high": 294.049988, "low": 284.600006, "close": 290.049988, "volume": 4614}, "trend_line": 254.279999, "activity_lines": {"activity_5": 273.843329, "activity_10": 268.584544, "activity_20": 261.598094, "activity_30": 256.584945}, "trend_signal": 1, "fair_value": 206.82357, "relative_strength": 2.500102, "rate_of_change": 0.15755475089631055, "market_dynamics": 1.024223, "expectation": {"probability": 54.5849, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [132.779999, 129.740005, 129.619995, 132.759995, 131.380005, 130.199997, 126.720001, 126.419998, 120.300003, 119.459999, 112.32, 112.720001, 120.419998, 123.400002, 132.440002, 133.220001, 137.720001, 143.899994, 143.240005, 142.160004, 136.860001, 138.919998, 139.059998, 141.460007, 143.699997, 143.0, 146.440002, 148.220001, 154.220001, 160.639999, 159.960007, 164.600006, 172.699997, 173.979996, 174.5, 167.300003, 163.580002, 171.139999, 167.360001, 180.660004, 182.020004, 182.559998, 178.300003, 172.759995, 163.320007, 168.139999, 169.539993, 174.860001, 175.600006, 169.279999, 166.880005, 144.759995, 154.039993, 167.600006, 169.220001, 174.0, 163.860001, 167.820007, 172.059998, 180.679993, 175.300003, 183.220001, 181.199997, 182.779999, 175.699997, 181.639999, 175.699997, 178.039993, 182.619995, 195.320007, 195.979996, 186.300003, 187.800003, 193.899994, 191.580002, 207.550003, 212.600006, 213.75, 226.0, 240.199997, 237.699997, 252.350006, 244.600006, 254.5, 247.800003, 230.899994, 170.160004, 198.380005, 202.75, 228.449997, 244.649994, 258.100006, 255.949997, 260.799988, 259.25, 261.700012, 255.050003, 245.350006, 258.399994, 256.450012, 259.450012, 263.850006, 268.200012, 250.5, 261.799988, 266.200012, 264.200012, 258.5, 251.949997, 252.199997, 244.699997, 250.25, 263.149994, 262.450012, 257.5, 258.649994, 256.5, 251.649994, 242.949997, 236.550003, 244.899994, 254.949997, 257.350006, 257.899994, 256.950012, 268.649994, 281.549988, 270.950012, 268.149994, 263.450012, 266.100006, 261.649994, 266.0, 258.799988, 219.649994, 232.25, 202.350006, 214.699997, 232.050003, 235.399994, 252.100006, 244.899994, 241.300003, 248.25, 246.0, 267.149994, 259.75, 254.149994, 261.049988, 254.75, 276.700012, 277.049988, 263.0, 258.149994, 269.299988, 284.600006], "highs": [132.779999, 131.880005, 134.300003, 133.559998, 133.539993, 131.179993, 126.720001, 126.419998, 125.940002, 121.0, 114.639999, 121.139999, 123.400002, 132.660004, 134.100006, 137.279999, 144.199997, 148.039993, 143.240005, 142.160004, 138.679993, 140.479996, 139.100006, 144.720001, 144.320007, 145.539993, 148.460007, 154.119995, 160.240005, 162.100006, 165.960007, 171.360001, 178.160004, 176.520004, 174.5, 167.300003, 169.479996, 171.139999, 180.860001, 184.0, 182.020004, 184.539993, 178.300003, 175.619995, 166.139999, 168.139999, 175.720001, 175.059998, 175.600006, 173.139999, 169.580002, 154.559998, 164.820007, 170.039993, 173.320007, 174.0, 168.919998, 174.979996, 180.800003, 181.440002, 180.080002, 184.759995, 182.539993, 182.779999, 180.860001, 181.639999, 176.339996, 180.139999, 195.080002, 198.419998, 195.979996, 189.240005, 188.820007, 196.119995, 206.199997, 218.600006, 224.100006, 225.550003, 241.199997, 247.100006, 243.350006, 259.850006, 251.5, 258.549988, 250.649994, 239.0, 194.699997, 205.300003, 226.800003, 242.300003, 251.449997, 258.399994, 264.100006, 266.700012, 269.450012, 263.0, 255.050003, 260.799988, 258.399994, 270.649994, 268.75, 268.549988, 268.200012, 263.25, 270.700012, 268.149994, 264.200012, 258.5, 252.0, 252.199997, 249.850006, 264.5, 270.75, 262.600006, 278.286987, 259.200012, 256.5, 259.299988, 242.949997, 249.300003, 254.0, 258.5, 257.350006, 258.799988, 260.0, 278.049988, 281.549988, 270.950012, 268.149994, 266.75, 266.100006, 270.850006, 270.75, 259.600006, 240.399994, 235.550003, 222.600006, 229.949997, 245.100006, 257.5, 252.100006, 246.550003, 264.299988, 248.25, 257.899994, 267.549988, 260.0, 255.75, 261.049988, 254.75, 276.700012, 277.049988, 263.5, 264.25, 275.850006, 294.049988], "lows": [126.559998, 128.839996, 129.600006, 127.519997, 129.199997, 126.900002, 123.300003, 119.120003, 119.400002, 112.940002, 112.139999, 112.720001, 119.400002, 123.400002, 132.440002, 133.220001, 137.720001, 143.720001, 141.580002, 139.899994, 135.880005, 137.940002, 135.779999, 140.199997, 142.559998, 142.960007, 144.899994, 148.160004, 154.220001, 160.240005, 159.960007, 164.600006, 172.699997, 170.360001, 164.399994, 161.220001, 163.580002, 164.979996, 167.199997, 180.660004, 181.559998, 174.960007, 171.940002, 161.940002, 162.220001, 162.919998, 167.0, 168.979996, 165.899994, 162.740005, 152.800003, 143.800003, 154.039993, 165.779999, 169.220001, 162.639999, 160.5, 167.820007, 172.059998, 174.080002, 171.699997, 181.539993, 179.679993, 174.619995, 172.779999, 170.619995, 171.100006, 173.059998, 182.619995, 194.059998, 186.520004, 186.199997, 186.940002, 193.160004, 189.600006, 207.550003, 212.600006, 213.5, 226.0, 233.449997, 235.149994, 232.899994, 238.25, 246.100006, 238.699997, 196.440002, 168.020004, 197.820007, 202.050003, 228.100006, 238.199997, 251.699997, 252.800003, 260.799988, 259.25, 251.100006, 241.100006, 245.350006, 250.75, 256.450012, 258.100006, 256.200012, 258.75, 250.5, 258.649994, 263.899994, 256.350006, 247.850006, 248.399994, 241.850006, 243.100006, 250.25, 262.549988, 246.050003, 255.399994, 251.949997, 243.300003, 248.149994, 233.75, 236.550003, 244.899994, 254.949997, 252.300003, 257.700012, 256.950012, 268.649994, 279.200012, 258.799988, 253.600006, 254.850006, 263.200012, 261.649994, 265.75, 238.75, 219.649994, 212.300003, 202.350006, 214.699997, 232.050003, 235.399994, 244.300003, 242.649994, 241.300003, 239.850006, 246.0, 260.649994, 257.649994, 250.550003, 261.049988, 254.75, 276.700012, 257.149994, 253.949997, 258.149994, 269.299988, 284.600006], "closes": [126.559998, 128.860001, 132.639999, 129.619995, 133.539993, 127.480003, 126.699997, 122.18, 123.160004, 112.940002, 112.459999, 121.139999, 122.080002, 132.5, 134.100006, 137.279999, 144.199997, 143.820007, 141.740005, 140.0, 138.460007, 140.020004, 139.100006, 144.720001, 143.600006, 145.059998, 148.460007, 153.720001, 160.240005, 161.979996, 164.720001, 171.080002, 177.139999, 170.679993, 164.399994, 161.220001, 167.899994, 164.979996, 180.860001, 181.720001, 181.899994, 175.100006, 173.839996, 161.940002, 164.039993, 167.300003, 174.639999, 175.059998, 165.899994, 168.960007, 152.800003, 154.559998, 164.820007, 170.039993, 173.139999, 162.639999, 168.919998, 172.059998, 180.800003, 175.940002, 180.080002, 184.759995, 181.100006, 178.360001, 176.100006, 176.119995, 176.339996, 180.139999, 195.080002, 197.119995, 186.520004, 189.240005, 187.039993, 193.160004, 206.199997, 218.600006, 223.899994, 225.399994, 239.050003, 233.449997, 238.100006, 253.949997, 251.5, 246.100006, 238.699997, 200.600006, 186.419998, 203.75, 226.800003, 242.300003, 251.449997, 258.399994, 252.800003, 260.799988, 268.149994, 251.100006, 248.199997, 260.799988, 255.050003, 263.799988, 264.450012, 261.350006, 264.450012, 263.25, 270.049988, 266.399994, 259.299988, 253.699997, 249.649994, 248.949997, 247.850006, 263.700012, 262.549988, 246.899994, 278.286987, 251.949997, 243.300003, 248.149994, 234.899994, 249.300003, 254.0, 257.200012, 256.299988, 258.100006, 260.0, 278.049988, 279.200012, 268.25, 257.149994, 254.850006, 263.299988, 270.649994, 270.75, 238.75, 230.800003, 212.300003, 212.100006, 227.649994, 240.949997, 257.5, 245.550003, 246.550003, 249.449997, 239.850006, 256.799988, 260.649994, 257.649994, 251.600006, 261.049988, 254.75, 276.700012, 261.950012, 255.199997, 260.549988, 275.850006, 290.049988], "volumes": [5684, 8340, 13178, 15121, 1066, 8283, 12137, 11339, 10655, 1863, 1953, 2773, 3157, 2667, 2603, 1911, 1685, 3344, 5130, 1489, 3607, 377, 1101, 2, 3735, 4845, 0, 2064, 2520, 4271, 1578, 11014, 20587, 4852, 994, 7082, 412, 20934, 3001, 1958, 2980, 66020, 2997, 9722, 583, 1447, 1758, 6853, 2719, 6281, 3752, 1515, 619, 299, 0, 2718, 799, 899, 1316, 1378, 4358, 2637, 2684, 2774, 3079, 4199, 3786, 5905, 5379, 6488, 6168, 1396, 1579, 3483, 6327, 475, 2942, 2242, 0, 2308, 350, 5215, 7474, 6910, 4858, 3234, 9052, 14699, 15308, 7669, 21566, 1955, 1375, 0, 703, 200, 1641, 1551, 6437, 4344, 3526, 14117, 9432, 2855, 5199, 425, 10993, 5006, 8112, 12958, 45436, 27, 798, 7026, 0, 279, 1920, 422, 902, 0, 325, 0, 100, 7392, 3643, 3809, 8, 757, 2997, 506, 0, 0, 0, 1639, 21, 13, 2996, 0, 754, 3187, 2491, 1484, 1845, 0, 2161, 2391, 905, 3144, 407, 451, 49, 5789, 4284, 2933, 1652, 4614], "sma": {"5": [null, null, null, null, 130.244, 130.428, 129.996, 127.904, 126.612, 122.492, 119.488, 118.376, 118.356, 120.224, 124.456, 129.42, 134.032, 138.38, 140.228, 141.408, 141.644, 140.808, 139.864, 140.46, 141.18, 142.5, 144.188, 147.112, 150.216, 153.892, 157.824, 162.348, 167.032, 169.12, 169.604, 168.904, 168.268, 165.836, 167.872, 171.336, 175.472, 176.912, 178.684, 174.9, 171.364, 168.444, 168.352, 168.596, 169.388, 170.372, 167.472, 163.456, 161.408, 162.236, 163.072, 165.04, 167.912, 169.36, 171.512, 172.072, 175.56, 178.728, 180.536, 180.048, 180.08, 179.288, 177.604, 177.412, 180.756, 184.96, 187.04, 189.62, 191.0, 190.616, 192.432, 198.848, 205.78, 213.452, 222.63, 228.08, 231.98, 237.99, 243.21, 244.62, 245.67, 238.17, 224.664, 215.114, 211.254, 211.974, 222.144, 236.54, 246.35, 253.15, 258.32, 258.25, 256.21, 257.81, 256.66, 255.79, 258.46, 261.09, 261.82, 263.46, 264.71, 265.1, 264.69, 262.54, 259.82, 255.6, 251.89, 252.77, 254.54, 253.99, 259.8574, 260.6774, 256.5974, 253.7174, 251.3174, 245.52, 245.93, 248.71, 250.34, 254.98, 257.12, 261.93, 266.33, 268.72, 268.53, 267.5, 264.55, 262.84, 263.34, 259.66, 254.85, 244.65, 232.94, 224.32, 224.76, 230.1, 236.75, 243.64, 248.0, 247.78, 247.64, 250.66, 252.88, 253.31, 257.55, 257.14, 260.35, 261.21, 261.93, 261.83, 266.05, 268.72], "10": [137.209999, 135.504, 135.142, 133.929999, 134.105998, 132.905999, 131.621999, 129.423999, 128.403999, 126.367999, 124.957999, 124.185999, 123.129999, 123.418, 123.474001, 124.454001, 126.204001, 128.368002, 130.226002, 132.932001, 135.532002, 137.420003, 139.122003, 140.344003, 141.294003, 142.072003, 142.498004, 143.488004, 145.338004, 147.536003, 150.162003, 153.268002, 157.072002, 159.668001, 161.748, 163.364, 165.307999, 166.433998, 168.495998, 170.469998, 172.187998, 172.589998, 172.259998, 171.385999, 171.349998, 171.957999, 172.631999, 173.639999, 172.143999, 170.867999, 167.958, 165.903999, 165.002, 165.812, 166.722, 166.256, 165.684, 165.384, 166.874001, 167.572, 170.3, 173.32, 174.948, 175.78, 176.076001, 177.424001, 178.166, 178.974001, 180.402, 182.52, 183.164, 183.612001, 184.206, 185.686, 188.695999, 192.944, 197.7, 202.225999, 206.623, 210.256, 215.414, 221.884999, 228.331, 233.625, 236.875, 235.075, 231.327, 229.162001, 227.937001, 228.822002, 230.157001, 230.602, 230.732001, 232.201999, 235.146999, 240.196999, 246.374999, 252.079997, 254.904997, 257.054996, 258.354997, 258.649999, 259.814999, 260.060001, 260.25, 261.779999, 262.889998, 262.179999, 261.639998, 260.154999, 258.494998, 258.729999, 258.539996, 256.904996, 257.728696, 256.283696, 254.683698, 254.128697, 252.653697, 252.688698, 253.303697, 252.653697, 252.028697, 253.148698, 251.32, 253.929999, 257.52, 259.53, 261.755, 262.310001, 263.239999, 264.584998, 266.029999, 264.094998, 261.174999, 254.6, 247.889999, 243.829999, 242.209999, 242.474999, 240.7, 238.290001, 236.160001, 236.270001, 238.87, 243.704999, 248.259998, 250.654999, 252.664998, 252.389998, 255.504999, 257.045, 257.62, 259.689998, 261.595, 264.534999], "20": [138.051001, 137.739001, 137.455, 136.975, 136.71, 136.072, 135.491999, 134.425999, 133.639999, 132.356999, 131.083999, 129.844999, 129.136, 128.673999, 128.79, 128.68, 128.913, 128.896, 129.315, 129.65, 130.245001, 130.803001, 131.126001, 131.881002, 132.384002, 133.263002, 134.351002, 135.928003, 137.782003, 140.234002, 142.847002, 145.344003, 148.097002, 150.006002, 151.521001, 152.718002, 153.903001, 154.961001, 156.917001, 159.003001, 161.175, 162.929, 164.666, 165.527, 166.548999, 167.660999, 168.969999, 170.036999, 170.319998, 170.668999, 170.072999, 169.246999, 168.630999, 168.598999, 169.035999, 169.106999, 169.157999, 169.511999, 169.509, 169.22, 169.129, 169.611999, 169.975, 170.796, 171.399001, 171.84, 171.925, 172.179, 173.638, 175.046, 176.732, 178.466, 179.577, 180.733, 182.386, 185.184, 187.933, 190.6, 193.5125, 196.388, 199.289, 202.7485, 206.2685, 209.6555, 212.7855, 214.0095, 214.5135, 215.694, 217.28, 219.539001, 222.7855, 226.2435, 229.5315, 232.913499, 236.010999, 237.635999, 238.850999, 240.620999, 241.420999, 242.938499, 244.255999, 244.625999, 245.2735, 246.131, 247.698499, 250.988499, 254.632498, 257.129998, 258.272498, 258.604997, 258.424998, 258.689999, 259.177498, 258.482498, 258.989348, 259.031847, 258.786848, 258.154348, 257.146848, 256.421848, 255.899348, 255.691848, 255.284347, 255.026847, 254.524348, 255.106847, 256.101849, 256.829349, 257.204349, 257.499349, 258.271848, 258.619347, 259.029348, 258.621848, 256.247499, 254.264999, 252.705, 251.68, 251.9825, 252.3925, 251.97, 251.437499, 251.095, 250.1825, 250.022499, 249.152499, 248.074999, 247.242499, 247.437499, 247.432498, 248.102499, 247.6675, 246.89, 247.98, 250.2325, 254.119999], "30": [136.034001, 135.933334, 135.848001, 135.764668, 135.713334, 135.538668, 135.183334, 134.798001, 134.850667, 134.484001, 133.686667, 133.221334, 132.68, 132.456, 132.298, 132.199333, 132.396, 132.406667, 132.502, 132.548667, 132.566667, 132.37, 132.464667, 132.564001, 132.958001, 133.144001, 133.441335, 133.760001, 134.656001, 135.612001, 136.884001, 138.291335, 139.774668, 141.143335, 142.172001, 143.296668, 144.670001, 146.096668, 148.020001, 150.312668, 152.627334, 154.426001, 156.151334, 157.132668, 158.130667, 159.131334, 160.146001, 161.187334, 161.992667, 162.958, 163.436, 163.920667, 164.778, 165.622, 166.606666, 167.192666, 167.874666, 168.485999, 169.171332, 169.636666, 170.148666, 170.604666, 170.736666, 170.992666, 171.382667, 171.879333, 172.160666, 172.666, 173.14, 173.653333, 173.807333, 174.278667, 174.718667, 175.759333, 177.164667, 178.874667, 180.516667, 182.194667, 184.633, 186.782666, 189.626, 192.939, 195.828333, 198.363667, 200.549, 201.814334, 202.397667, 203.454, 204.987334, 207.199334, 209.578334, 212.033, 214.423, 217.171, 220.239333, 222.738666, 225.134, 227.822666, 229.821666, 232.044332, 234.641999, 237.045666, 239.626, 241.962333, 244.090666, 245.683999, 246.863999, 247.807332, 248.160665, 248.677332, 249.002332, 249.327333, 249.695666, 249.722332, 251.041898, 252.753564, 254.649565, 256.129564, 256.399564, 256.632897, 256.717898, 256.677898, 256.794564, 256.704565, 256.432898, 257.331231, 258.364565, 258.612899, 258.682898, 258.384566, 258.346232, 258.656231, 258.866231, 258.049564, 256.741231, 254.937898, 253.364566, 252.496232, 252.206232, 252.491232, 252.414566, 251.842899, 251.406232, 251.171233, 250.454999, 250.744999, 251.223332, 251.338333, 252.209999, 252.391666, 253.148333, 253.306666, 253.27, 253.351666, 253.879999, 254.279999], "50": [124.162401, 124.805, 125.6264, 126.4758, 127.524, 128.3288, 129.0872, 129.6812, 130.128, 130.3304, 130.2932, 130.3488, 130.3892, 130.6472, 130.9904, 131.5432, 132.208, 132.905201, 133.324801, 133.506801, 133.718401, 133.881201, 133.959201, 134.211201, 134.381601, 134.628401, 134.850401, 135.250001, 136.023201, 136.784001, 137.350801, 138.070401, 138.846801, 139.476001, 139.987201, 140.406801, 140.9988, 141.4284, 142.268, 143.1304, 144.01, 144.5936, 145.3452, 145.7492, 146.3944, 146.9508, 147.6528, 148.2708, 148.9216, 149.6348, 150.1596, 150.6736, 151.3172, 152.1256, 152.917601, 153.6208, 154.4652, 155.4628, 156.6156, 157.8756, 159.228, 160.5004, 161.6808, 162.598, 163.438, 164.2148, 164.8576, 165.584, 166.6508, 167.7932, 168.7544, 169.7388, 170.6976, 171.6664, 172.9184, 174.3892, 175.898, 177.331599, 178.907799, 180.337199, 181.804799, 183.462199, 184.949399, 186.4578, 187.9438, 188.7314, 189.1018, 189.8772, 190.796, 192.0076, 193.3986, 195.0646, 196.6438, 198.621, 200.7032, 202.3792, 203.8504, 205.5652, 207.3482, 209.244999, 211.478, 213.6138, 215.6064, 217.4706, 219.4088, 221.484, 223.291599, 224.924399, 226.301399, 227.761599, 229.116999, 230.6958, 232.324799, 233.695599, 235.739339, 237.255939, 238.595139, 239.955339, 240.751739, 241.795339, 243.144939, 244.504139, 245.889339, 247.188139, 248.264139, 249.453138, 250.559139, 251.416139, 251.778139, 252.206139, 252.710139, 253.044139, 253.429139, 253.282138, 253.124139, 253.358138, 253.871739, 254.349738, 254.632738, 254.936738, 254.818738, 254.581739, 254.514738, 254.095739, 253.868739, 254.059738, 254.248738, 254.064739, 254.184738, 254.003739, 254.248739, 254.260739, 254.075739, 254.021738, 254.137739, 254.610739], "200": [128.31665, 128.30845, 128.31275, 128.27525, 128.26395, 128.22085, 128.16385, 128.09945, 128.01545, 127.89585, 127.77085, 127.70335, 127.61475, 127.58895, 127.55905, 127.60595, 127.63445, 127.64195, 127.65775, 127.83895, 128.03735, 128.4225, 128.8305, 129.22325, 129.6198, 129.9632, 130.31125, 130.70645, 131.06765, 131.466, 131.91095, 132.3398, 132.753, 133.0375, 133.35955, 133.64045, 133.97485, 134.25895, 134.61455, 134.94355, 135.28195, 135.62245, 135.93505, 136.16785, 136.42625, 136.67435, 136.97575, 137.24935, 137.48175, 137.78865, 137.99785, 138.18505, 138.44705, 138.74965, 139.16075, 139.44465, 139.70535, 139.97515, 140.27045, 140.54525, 140.85885, 141.14615, 141.42085, 141.66725, 141.87375, 142.10845, 142.33615, 142.61205, 142.91495, 143.22985, 143.49435, 143.78195, 144.04105, 144.27445, 144.56235, 144.89955, 145.22735, 145.55525, 145.9305, 146.29035, 146.68585, 147.148, 147.593, 148.0098, 148.3797, 148.5427, 148.6399, 148.84445, 149.14805, 149.52565, 149.9519, 150.4275, 150.8659, 151.363, 151.87535, 152.27485, 152.68455, 153.15545, 153.5921, 154.0908, 154.59975, 155.0976, 155.65265, 156.2017, 156.74775, 157.28415, 157.77495, 158.20485, 158.6104, 159.00915, 159.4744, 160.058, 160.58885, 161.04935, 161.649485, 162.104235, 162.506735, 162.941185, 163.343185, 163.844685, 164.374485, 164.894685, 165.455485, 166.073585, 166.855685, 167.675135, 168.426935, 169.142085, 169.790035, 170.446785, 171.154285, 171.890935, 172.636685, 173.250735, 173.796035, 174.260635, 174.693535, 175.190585, 175.789435, 176.563035, 177.277985, 178.025185, 178.776835, 179.495385, 180.272285, 181.056935, 181.814585, 182.533685, 183.320035, 184.118585, 185.012185, 185.838285, 186.656435, 187.523435, 188.497035, 189.511085]}, "ema": {"5": [null, null, null, null, 130.244, 129.3227, 128.4484, 126.359, 125.2926, 121.1751, 118.2701, 119.2267, 120.1778, 124.2852, 127.5568, 130.7979, 135.2652, 138.1168, 139.3246, 139.5497, 139.1865, 139.4643, 139.3429, 141.1353, 141.9568, 142.9912, 144.8142, 147.7828, 151.9352, 155.2835, 158.429, 162.646, 167.4773, 168.5449, 167.1632, 165.1822, 166.0881, 165.7187, 170.7658, 174.4172, 176.9115, 176.3077, 175.4851, 170.9701, 168.66, 168.2067, 170.3511, 171.9208, 169.9138, 169.5959, 163.9973, 160.8515, 162.1743, 164.7962, 167.5775, 165.9317, 166.9278, 168.6385, 172.6923, 173.7749, 175.8766, 178.8377, 179.5918, 179.1812, 178.1541, 177.4761, 177.0974, 178.1116, 183.7677, 188.2185, 187.6523, 188.1816, 187.801, 189.5874, 195.1249, 202.9499, 209.9333, 215.0889, 223.0759, 226.5339, 230.3893, 238.2429, 242.6619, 243.8079, 242.1053, 228.2702, 214.3201, 210.7968, 216.1312, 224.8541, 233.7194, 241.9463, 245.5642, 250.6428, 256.4785, 254.6857, 252.5238, 255.2825, 255.205, 258.07, 260.1967, 260.5811, 261.8707, 262.3305, 264.9037, 265.4024, 263.3683, 260.1455, 256.647, 254.0813, 252.0042, 255.9028, 258.1185, 254.379, 262.3483, 258.8822, 253.6882, 251.8421, 246.1947, 247.2298, 249.4865, 252.0577, 253.4718, 255.0145, 256.6764, 263.8009, 268.9339, 268.706, 264.854, 261.5193, 262.1129, 264.9586, 266.8891, 257.5094, 248.6062, 236.5042, 228.3694, 228.1296, 232.4031, 240.7687, 242.3625, 243.7583, 245.6555, 243.7204, 248.0802, 252.2702, 254.0634, 253.2423, 255.8449, 255.4799, 262.5533, 262.3522, 259.9681, 260.1621, 265.3914, 273.6109], "10": [null, null, null, null, null, null, null, null, null, 126.368, 123.8393, 123.3485, 123.1179, 124.8237, 126.5103, 128.4684, 131.3287, 133.5999, 135.0799, 135.9745, 136.4264, 137.0798, 137.4471, 138.7694, 139.6477, 140.6318, 142.0551, 144.176, 147.0967, 149.8028, 152.515, 155.8904, 159.754, 161.7405, 162.2241, 162.0415, 163.1067, 163.4473, 166.6132, 169.3599, 171.6399, 172.269, 172.5547, 170.6247, 169.4275, 169.0407, 170.0587, 170.9681, 170.0466, 169.849, 166.7492, 164.533, 164.5852, 165.577, 166.9521, 166.168, 166.6684, 167.6487, 170.0398, 171.1126, 172.743, 174.9279, 176.0501, 176.4701, 176.4028, 176.3514, 176.3493, 177.0385, 180.3188, 183.3736, 183.9456, 184.9083, 185.2958, 186.7257, 190.2665, 195.418, 200.5966, 205.1063, 211.2779, 215.3092, 219.453, 225.7251, 230.4115, 233.2639, 234.2523, 228.1337, 220.5494, 217.495, 219.1868, 223.3892, 228.4912, 233.9291, 237.3602, 241.622, 246.4453, 247.2916, 247.4567, 249.8828, 250.8223, 253.1819, 255.2306, 256.3432, 257.8172, 258.805, 260.8495, 261.8587, 261.3935, 259.9947, 258.1138, 256.4477, 254.8845, 256.4873, 257.5896, 255.646, 259.7626, 258.3421, 255.6072, 254.2513, 250.7329, 250.4724, 251.1138, 252.2204, 252.9621, 253.8963, 255.006, 259.1958, 262.833, 263.8179, 262.6055, 261.1954, 261.5781, 263.2275, 264.5952, 259.8961, 254.6059, 246.9139, 240.5841, 238.2325, 238.7266, 242.1399, 242.7599, 243.449, 244.5401, 243.6874, 246.0715, 248.7221, 250.3454, 250.5735, 252.4783, 252.8913, 257.2202, 258.0802, 257.5565, 258.1008, 261.3279, 266.5501], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 129.65, 130.489, 131.3968, 132.1304, 133.3294, 134.3076, 135.3316, 136.5819, 138.2141, 140.3118, 142.3755, 144.5035, 147.0346, 149.9018, 151.8807, 153.073, 153.8489, 155.1871, 156.1197, 158.476, 160.6897, 162.7097, 163.8897, 164.8374, 164.5614, 164.5118, 164.7773, 165.7166, 166.6065, 166.5392, 166.7697, 165.4393, 164.4032, 164.4429, 164.9759, 165.7535, 165.4569, 165.7868, 166.3842, 167.7571, 168.5365, 169.6358, 171.0762, 172.0309, 172.6337, 172.9638, 173.2644, 173.5573, 174.1842, 176.1743, 178.1691, 178.9644, 179.9431, 180.619, 181.8134, 184.1359, 187.4182, 190.8926, 194.1791, 198.4525, 201.7856, 205.2441, 209.8828, 213.8463, 216.9181, 218.9925, 217.2409, 214.3056, 213.3003, 214.586, 217.2254, 220.4849, 224.0958, 226.8296, 230.0648, 233.692, 235.3499, 236.5737, 238.881, 240.4209, 242.6475, 244.7239, 246.3073, 248.0352, 249.4842, 251.4429, 252.8674, 253.48, 253.501, 253.1342, 252.7357, 252.2704, 253.3589, 254.2343, 253.5358, 255.893, 255.5175, 254.3539, 253.7631, 251.9666, 251.7126, 251.9305, 252.4323, 252.8007, 253.3054, 253.943, 256.2389, 258.4256, 259.3613, 259.1507, 258.7411, 259.1753, 260.2681, 261.2664, 259.122, 256.4246, 252.2223, 248.4011, 246.4248, 245.9034, 247.0079, 246.869, 246.8386, 247.0873, 246.3981, 247.3887, 248.6517, 249.5087, 249.7079, 250.7881, 251.1654, 253.5973, 254.3928, 254.4696, 255.0487, 257.0298, 260.1746], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 135.612, 137.4899, 139.657, 142.0753, 143.9208, 145.242, 146.2728, 147.6681, 148.785, 150.8544, 152.8457, 154.7202, 156.035, 157.1837, 157.4906, 157.9131, 158.5187, 159.5588, 160.5589, 160.9035, 161.4232, 160.8669, 160.46, 160.7413, 161.3412, 162.1024, 162.1371, 162.5747, 163.1867, 164.323, 165.0725, 166.0407, 167.2484, 168.1421, 168.8013, 169.2722, 169.714, 170.1415, 170.7865, 172.3538, 173.9517, 174.7625, 175.6966, 176.4284, 177.5078, 179.359, 181.8906, 184.6009, 187.2331, 190.5761, 193.3422, 196.2298, 199.9537, 203.2792, 206.0419, 208.1489, 207.6618, 206.2914, 206.1274, 207.4611, 209.7088, 212.4018, 215.3694, 217.7843, 220.5595, 223.6299, 225.4021, 226.873, 229.0618, 230.7385, 232.8715, 234.9088, 236.6147, 238.4105, 240.013, 241.9509, 243.5283, 244.5458, 245.1364, 245.4276, 245.6548, 245.7965, 246.9515, 247.9579, 247.8896, 249.8508, 249.9862, 249.5548, 249.4642, 248.5246, 248.5746, 248.9246, 249.4585, 249.8999, 250.4289, 251.0464, 252.7886, 254.4926, 255.3801, 255.4943, 255.4527, 255.959, 256.9068, 257.7999, 256.5709, 254.9083, 252.1593, 249.5749, 248.1604, 247.6952, 248.3277, 248.1485, 248.0454, 248.136, 247.6014, 248.1949, 248.9985, 249.5566, 249.6884, 250.4215, 250.7007, 252.3781, 252.9956, 253.1378, 253.6161, 255.0505, 257.3085], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 149.6348, 149.7589, 149.9472, 150.5305, 151.2955, 152.1522, 152.5635, 153.2049, 153.9443, 154.9975, 155.8188, 156.7702, 157.8678, 158.7789, 159.5468, 160.1959, 160.8204, 161.429, 162.1628, 163.4536, 164.7739, 165.6267, 166.5527, 167.3561, 168.368, 169.8516, 171.7633, 173.8079, 175.8311, 178.3103, 180.4726, 182.7325, 185.5254, 188.1126, 190.3866, 192.2813, 192.6075, 192.3649, 192.8113, 194.1442, 196.0327, 198.2059, 200.5665, 202.6148, 204.8966, 207.3771, 209.0918, 210.6254, 212.593, 214.258, 216.2008, 218.093, 219.7893, 221.5407, 223.1764, 225.0146, 226.6375, 227.9184, 228.9294, 229.742, 230.4953, 231.1758, 232.4513, 233.6316, 234.152, 235.8828, 236.5128, 236.779, 237.2249, 237.1338, 237.6109, 238.2536, 238.9966, 239.6751, 240.3977, 241.1664, 242.6128, 244.0476, 244.9967, 245.4733, 245.841, 246.5257, 247.4717, 248.3846, 248.0068, 247.332, 245.9582, 244.6304, 243.9645, 243.8463, 244.3818, 244.4276, 244.5108, 244.7045, 244.5141, 244.9959, 245.6098, 246.082, 246.2984, 246.8769, 247.1856, 248.343, 248.8766, 249.1246, 249.5727, 250.6032, 252.1501], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [132.929334, 130.754667, 130.552, 130.110665, 131.225329, 130.303998, 129.061331, 126.455999, 124.874667, 120.317335, 116.973334, 117.524, 118.758667, 123.473334, 128.098669, 132.373335, 137.3, 140.562669, 141.68267, 141.606669, 140.624004, 140.082671, 139.513338, 141.132004, 142.178671, 143.472002, 145.45867, 148.636003, 153.012003, 156.933334, 160.542668, 164.961334, 169.892, 171.107998, 169.534663, 166.739997, 166.405329, 165.309329, 170.317331, 174.933332, 178.454664, 178.330667, 177.306666, 171.725333, 168.105331, 166.750666, 168.815999, 171.051999, 170.153331, 170.010667, 164.153335, 159.849334, 160.304003, 163.181333, 166.815999, 166.671999, 167.965332, 169.347998, 173.161333, 174.637334, 177.306668, 180.373333, 181.164002, 180.438668, 179.12267, 177.802667, 176.819999, 177.665332, 183.554666, 189.009331, 189.529333, 190.262669, 189.402666, 190.122667, 195.317333, 204.040001, 212.390666, 218.930664, 227.463332, 231.069998, 234.410001, 241.733333, 246.236667, 247.200002, 245.226667, 230.203336, 212.953334, 205.982001, 209.877335, 220.226002, 233.384667, 245.469998, 250.889999, 255.706662, 260.706661, 258.299998, 254.949998, 256.479995, 255.559998, 257.939994, 260.826666, 261.790002, 262.910007, 263.386672, 265.583333, 266.146663, 264.213326, 260.549993, 256.253327, 252.629995, 250.046665, 253.983337, 257.243333, 254.696664, 262.79566, 260.15986, 254.367396, 251.551596, 245.279129, 244.606665, 247.433332, 251.190003, 253.719999, 256.306668, 257.980001, 264.956663, 270.713334, 271.353335, 267.496665, 262.936668, 261.536664, 263.569995, 266.206663, 258.009998, 248.389999, 234.206668, 223.35667, 221.593334, 227.136666, 238.049999, 243.2, 246.466668, 248.403334, 245.686669, 248.693331, 253.029996, 255.359995, 254.933331, 257.513328, 256.579997, 263.100002, 263.633339, 261.630004, 261.169999, 265.843334, 273.843329], "10": [135.394909, 133.876727, 133.356, 132.351999, 132.281089, 131.076362, 129.947998, 128.231271, 127.092363, 124.280727, 121.752, 121.057818, 120.674909, 122.378546, 124.320729, 126.83091, 130.421091, 133.624002, 136.055275, 137.832366, 138.837458, 139.653458, 139.958913, 140.976731, 141.568731, 142.253458, 143.414913, 145.455276, 148.501094, 151.526911, 154.651274, 158.454547, 162.79491, 165.26909, 166.129453, 166.033453, 166.858179, 166.798542, 169.421452, 171.825816, 173.903997, 174.433453, 174.660726, 172.784363, 171.448726, 170.712363, 171.199999, 171.641454, 170.23418, 169.655272, 166.370182, 163.934182, 163.737092, 164.653091, 165.985454, 165.243272, 165.727636, 166.886908, 169.689818, 171.338182, 173.612364, 176.241454, 177.656001, 178.276365, 178.334547, 178.342546, 178.145455, 178.504363, 181.432727, 184.472363, 185.199636, 186.304364, 186.927636, 188.555636, 192.285454, 197.722546, 203.350909, 208.387271, 215.082545, 219.960181, 225.022727, 232.029272, 237.413818, 240.644546, 241.567273, 234.971819, 226.125455, 221.111455, 220.682001, 223.293456, 227.407637, 232.542727, 236.578727, 242.045634, 248.581633, 251.48218, 252.937271, 255.559996, 256.099997, 257.717268, 259.061816, 259.606363, 260.660911, 261.285457, 263.101818, 264.219999, 263.769088, 262.098179, 259.819996, 257.512723, 255.275452, 256.221818, 256.916361, 254.799997, 258.687632, 257.63696, 255.276288, 254.088342, 250.592214, 249.982452, 250.22087, 250.929291, 251.592253, 252.696127, 253.941819, 258.801816, 263.396364, 265.347273, 264.914545, 263.659091, 263.839089, 265.186361, 266.30727, 261.347271, 255.293635, 246.407272, 238.680001, 235.0, 234.476363, 237.256363, 237.815455, 238.879092, 240.908182, 241.579092, 245.311817, 249.271816, 251.80727, 252.414544, 254.304542, 254.683633, 259.103636, 260.275456, 259.940001, 260.472726, 263.41091, 268.584544], "20": [137.264857, 136.389524, 135.903905, 135.157714, 134.83057, 133.951523, 133.058951, 131.791142, 130.71819, 128.746761, 126.851809, 125.904761, 125.165238, 125.485619, 126.002381, 126.810953, 128.289048, 129.708763, 130.932001, 131.94962, 132.788668, 133.719621, 134.509812, 135.804479, 136.920574, 138.127812, 139.575146, 141.419812, 143.735241, 146.039812, 148.371812, 151.060669, 154.088859, 156.23962, 157.610477, 158.534191, 159.980095, 161.035047, 163.501618, 165.863809, 168.044475, 169.370666, 170.409808, 170.150189, 170.00857, 170.080094, 170.744761, 171.324761, 170.93076, 170.801237, 169.099428, 167.621999, 167.200381, 167.334571, 167.767047, 167.157904, 167.140095, 167.416476, 168.491523, 169.104, 170.138286, 171.626952, 172.721048, 173.519619, 174.024763, 174.474381, 174.902952, 175.685333, 177.866381, 180.102761, 181.195524, 182.386762, 183.203333, 184.496953, 186.922381, 190.371334, 194.058571, 197.626856, 202.241142, 206.044714, 210.017286, 215.223095, 219.866095, 223.659572, 226.425714, 225.265191, 222.637619, 221.612524, 222.670239, 225.053096, 228.092239, 231.484095, 234.013286, 236.991237, 240.347094, 241.784142, 242.790237, 244.880617, 246.254808, 248.38614, 250.434856, 252.062856, 253.950857, 255.662905, 257.940904, 259.721999, 260.513569, 260.424759, 259.712378, 258.824521, 257.800236, 258.302618, 258.670236, 257.50095, 259.387092, 258.716678, 257.218407, 256.205373, 253.990673, 253.243354, 253.012702, 253.136575, 253.194493, 253.462651, 253.936285, 256.176822, 258.471409, 259.628376, 259.658913, 259.43469, 259.987132, 261.166003, 262.321303, 260.389937, 257.740237, 253.554761, 249.539048, 247.152857, 246.130952, 246.656428, 246.004762, 245.488571, 245.299285, 244.228334, 244.858571, 245.870713, 246.679998, 247.015713, 248.330712, 249.027141, 251.814523, 253.133334, 253.850715, 255.151666, 257.805952, 261.598094], "30": [136.883054, 136.420216, 136.207743, 135.805936, 135.662408, 135.131226, 134.560989, 133.722064, 132.971226, 131.557634, 130.136731, 129.327268, 128.608473, 128.59686, 128.702925, 129.024344, 129.798581, 130.535613, 131.137764, 131.621506, 132.002883, 132.483743, 132.917937, 133.708604, 134.420604, 135.201378, 136.189508, 137.497809, 139.206196, 140.969034, 142.84697, 145.053163, 147.559529, 149.553421, 151.05385, 152.282754, 153.870065, 155.180387, 157.423183, 159.597376, 161.635269, 163.085118, 164.337634, 164.711097, 165.15673, 165.748301, 166.74886, 167.711053, 168.015096, 168.464601, 167.809247, 167.236601, 167.294623, 167.634107, 168.119139, 167.863225, 167.974666, 168.244687, 169.039139, 169.475828, 170.149591, 171.092258, 171.769376, 172.261204, 172.59071, 172.896344, 173.184129, 173.698925, 175.144989, 176.692086, 177.522194, 178.51785, 179.341161, 180.530925, 182.494839, 185.168086, 188.072946, 190.968645, 194.636731, 197.786215, 201.097011, 205.246946, 209.025075, 212.268409, 214.870753, 214.874043, 213.88086, 213.968108, 215.474301, 217.88157, 220.736452, 223.886237, 226.516366, 229.508429, 232.797397, 234.788408, 236.431075, 238.732106, 240.488708, 242.680858, 244.771547, 246.494644, 248.262667, 249.786796, 251.598903, 253.038214, 253.916665, 254.357697, 254.476578, 254.527503, 254.474127, 255.422365, 256.275439, 256.095073, 257.937954, 257.996541, 257.386634, 256.967307, 255.597657, 255.139621, 254.969757, 255.000861, 254.97648, 255.060702, 255.27331, 256.667961, 258.07885, 258.71662, 258.622239, 258.374956, 258.69208, 259.485871, 260.266114, 258.968293, 257.210257, 254.343081, 251.579346, 249.920341, 249.175423, 249.516956, 249.069135, 248.690776, 248.536395, 247.790832, 248.153978, 248.811719, 249.257203, 249.281504, 249.908063, 250.071934, 251.640214, 252.208065, 252.330215, 252.799892, 254.251397, 256.584945], "50": [132.591012, 132.775232, 133.082487, 133.239098, 133.516126, 133.5144, 133.450526, 133.179655, 132.923922, 132.249883, 131.549083, 131.190134, 130.865867, 130.948643, 131.084048, 131.330698, 131.827043, 132.282416, 132.628879, 132.890652, 133.084895, 133.332017, 133.536676, 133.958668, 134.326856, 134.745617, 135.288033, 136.028017, 137.008017, 138.025931, 139.12146, 140.444174, 141.976315, 143.224676, 144.202087, 145.034746, 146.11291, 147.053349, 148.599687, 150.146824, 151.6672, 152.886416, 154.033334, 154.68411, 155.401396, 156.221224, 157.307075, 158.381867, 159.073208, 159.859027, 159.983153, 160.155718, 160.710479, 161.444706, 162.2688, 162.65007, 163.250039, 163.940031, 164.933647, 165.691467, 166.562227, 167.563482, 168.37131, 169.025396, 169.554886, 170.05222, 170.527717, 171.127027, 172.283733, 173.478604, 174.212988, 175.016345, 175.694823, 176.575702, 177.929961, 179.721396, 181.662996, 183.604251, 186.02458, 188.16349, 190.428698, 193.257921, 195.92607, 198.324133, 200.372847, 200.869169, 200.778526, 201.352965, 202.800918, 204.820683, 207.151757, 209.700831, 211.964965, 214.480894, 217.207521, 219.183866, 220.98076, 223.214078, 225.154658, 227.368454, 229.533356, 231.489121, 233.482698, 235.351075, 237.413011, 239.255803, 240.738783, 241.931269, 242.900901, 243.789081, 244.576861, 245.933058, 247.182242, 247.753818, 249.5025, 250.138212, 250.375234, 250.749934, 250.551686, 250.886912, 251.365526, 251.916705, 252.379288, 252.858137, 253.360563, 254.528636, 255.69518, 256.388939, 256.613796, 256.734261, 257.169314, 257.872838, 258.567186, 257.991533, 257.109881, 255.508934, 253.890968, 252.862665, 252.337185, 252.449626, 252.081519, 251.757255, 251.55601, 250.980922, 251.086971, 251.352903, 251.493697, 251.389826, 251.663757, 251.685924, 252.575974, 252.877985, 252.914818, 253.16871, 254.024721, 255.433044], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.2357, -0.2903, -0.4893, -0.712, -0.6357, -0.7781, -1.1071, -1.1697, -1.6097, -1.508, -1.0387, -0.7671, -0.214, -0.0372, 0.1542, 0.2642, 0.1289, -0.0277, -0.0282, 0.0116, 0.2952, 0.5847, 0.7373, 0.9022, 1.2771, 1.8536, 2.5799, 3.3877, 3.8013, 4.0788, 3.8631, 3.6194, 3.5023, 3.5094, 4.1133, 4.8961, 5.5003, 5.7012, 5.4934, 4.5372, 3.6057, 3.047, 2.5582, 2.5804, 2.4423, 2.4047, 2.0544, 1.6957, 1.7194, 1.6348, 1.94, 1.9961, 1.8793, 1.7292, 1.5394, 1.4618, 1.3546, 1.2575, 0.9253, 0.7994, 0.7252, 0.7471, 0.834, 0.9786, 1.0254, 1.0321, 0.9565, 0.934, 0.9118, 1.2128, 1.9316, 2.6372, 3.3185, 3.6614, 4.2155, 4.421, 5.0463, 5.8972, 6.0636, 6.2003, 5.7603, 4.6001, 3.3546, 2.5662, 2.2131, 2.6683, 3.5478, 4.2167, 4.603, 4.8126, 5.0869, 5.0491, 4.9953, 4.9047, 4.3509, 4.1778, 4.2233, 4.0483, 4.2661, 4.2742, 4.0268, 3.6442, 3.0205, 2.4157, 1.6674, 1.2184, 0.8662, 0.6134, 0.6186, 0.4202, 0.8191, 1.3742, 1.984, 2.5657, 2.1342, 1.5348, 0.8122, 0.2141, 0.1541, 0.0279, -0.111, 0.2545, 0.6114, 0.7434, 0.8774, 0.4093, -0.0071, 0.0168, 0.0709, -0.1297, -0.6213, -1.4376, -2.1253, -2.152, -1.7664, -0.9597, -0.375, -0.2587, -0.3172, -0.5228, -0.7763, -0.4359, -0.0728, 0.0665, 0.7007, 0.6567, 0.7663, 0.7831, 0.4203, 0.3804, 0.289, 0.3843], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.53, 58.97, 63.73, 63.3, 60.85, 58.8, 56.98, 58.39, 57.2, 62.26, 60.72, 62.04, 64.99, 69.0, 73.11, 74.1, 75.62, 78.74, 81.2, 71.66, 63.81, 60.22, 64.71, 61.44, 70.25, 70.64, 70.73, 63.14, 61.82, 50.95, 52.54, 54.97, 59.95, 60.22, 51.96, 54.22, 42.78, 44.16, 51.51, 54.78, 56.64, 49.23, 53.18, 55.06, 59.89, 56.27, 58.56, 61.05, 58.11, 55.94, 54.14, 54.15, 54.32, 57.2, 66.21, 67.23, 57.55, 59.18, 57.27, 61.03, 67.58, 72.35, 74.1, 74.59, 78.57, 73.48, 74.93, 79.12, 76.98, 72.33, 66.41, 45.69, 40.61, 48.19, 56.2, 60.61, 62.98, 64.71, 62.18, 64.33, 66.23, 58.46, 57.23, 61.06, 58.49, 61.17, 61.37, 59.79, 60.88, 60.2, 62.73, 60.51, 56.33, 53.2, 51.0, 50.61, 49.97, 58.24, 57.5, 48.44, 61.53, 50.05, 46.95, 48.86, 44.18, 49.81, 51.53, 52.71, 52.33, 53.07, 53.89, 60.87, 61.27, 55.43, 50.2, 49.17, 53.0, 56.1, 56.14, 42.13, 39.49, 34.13, 34.08, 41.77, 47.41, 53.46, 49.07, 49.45, 50.58, 46.84, 53.4, 54.76, 53.45, 50.8, 54.58, 51.73, 59.65, 53.32, 50.67, 52.68, 57.95, 62.16], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3417, 7.4885, 7.9379, 8.7196, 9.3714, 9.994, 10.8751, 11.925, 12.0963, 11.5917, 10.8106, 10.6083, 10.0959, 10.8463, 11.3791, 11.6814, 11.2425, 10.6701, 9.1507, 8.0235, 7.3091, 7.2515, 7.1573, 6.2712, 5.7496, 3.9863, 2.6997, 2.4795, 2.6951, 3.0805, 2.5098, 2.5351, 2.7764, 3.6312, 3.8717, 4.3463, 5.0419, 5.2375, 5.1124, 4.7759, 4.4595, 4.1783, 4.2135, 5.3848, 6.4039, 6.2838, 6.3351, 6.1275, 6.3833, 7.5511, 9.3692, 11.1097, 12.4664, 14.4761, 15.4391, 16.3884, 18.2099, 19.234, 19.3864, 18.6946, 14.9001, 10.6264, 8.5393, 8.6456, 9.8668, 11.4411, 13.0985, 13.801, 14.8324, 16.0577, 15.4746, 14.6101, 14.7714, 14.2707, 14.4138, 14.4135, 14.0018, 13.7669, 13.3303, 13.3788, 12.973, 11.941, 10.5496, 9.0161, 7.6562, 6.4156, 6.635, 6.6395, 5.3189, 6.7275, 5.6535, 4.0575, 3.1478, 1.3421, 1.0609, 1.2035, 1.5566, 1.7438, 2.0143, 2.3547, 4.0345, 5.3963, 5.5282, 4.6832, 3.7842, 3.7108, 4.1974, 4.5388, 2.2019, -0.2884, -3.712, -6.3679, -7.1357, -6.595, -4.776, -4.2497, -3.7091, -3.012, -3.1973, -1.9539, -0.6504, 0.139, 0.2733, 1.1292, 1.2844, 3.1423, 3.3855, 2.999, 3.0888, 4.3445, 6.4115], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.5277, 9.9405, 10.1145, 10.2133, 10.1898, 10.3211, 10.5327, 10.7624, 10.8585, 10.8208, 10.4868, 9.9941, 9.4571, 9.016, 8.6443, 8.1696, 7.6856, 6.9458, 6.0966, 5.3731, 4.8375, 4.4861, 4.0909, 3.7797, 3.579, 3.5895, 3.6459, 3.786, 4.0372, 4.2772, 4.4443, 4.5106, 4.5004, 4.436, 4.3915, 4.5901, 4.9529, 5.2191, 5.4423, 5.5793, 5.7401, 6.1023, 6.7557, 7.6265, 8.5945, 9.7708, 10.9045, 12.0012, 13.243, 14.4412, 15.4302, 16.0831, 15.8465, 14.8025, 13.5498, 12.569, 12.0286, 11.9111, 12.1486, 12.479, 12.9497, 13.5713, 13.952, 14.0836, 14.2212, 14.2311, 14.2676, 14.2968, 14.2378, 14.1436, 13.981, 13.8605, 13.683, 13.3346, 12.7776, 12.0253, 11.1515, 10.2043, 9.4904, 8.9203, 8.2, 7.9055, 7.4551, 6.7756, 6.05, 5.1084, 4.2989, 3.6798, 3.2552, 2.9529, 2.7652, 2.6831, 2.9534, 3.442, 3.8592, 4.024, 3.976, 3.923, 3.9779, 4.0901, 3.7124, 2.9123, 1.5874, -0.0037, -1.4301, -2.463, -2.9256, -3.1905, -3.2942, -3.2377, -3.2297, -2.9745, -2.5097, -1.9799, -1.5293, -0.9976, -0.5412, 0.1955, 0.8335, 1.2666, 1.631, 2.1737, 3.0213], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5686, 1.6512, 0.6961, 0.395, -0.0939, 0.5252, 0.8464, 0.919, 0.384, -0.1507, -1.3361, -1.9706, -2.148, -1.7645, -1.487, -1.8984, -1.936, -2.9595, -3.3969, -2.8936, -2.1424, -1.4056, -1.5811, -1.2446, -0.8026, 0.0417, 0.2258, 0.5603, 1.0047, 0.9603, 0.6681, 0.2653, -0.0409, -0.2577, -0.178, 0.7947, 1.451, 1.0647, 0.8928, 0.5482, 0.6432, 1.4488, 2.6135, 3.4832, 3.8719, 4.7053, 4.5346, 4.3872, 4.9669, 4.7928, 3.9562, 2.6115, -0.9464, -4.1761, -5.0105, -3.9234, -2.1618, -0.47, 0.9499, 1.322, 1.8827, 2.4864, 1.5226, 0.5265, 0.5502, 0.0396, 0.1462, 0.1167, -0.236, -0.3767, -0.6507, -0.4817, -0.71, -1.3936, -2.228, -3.0092, -3.4953, -3.7887, -2.8554, -2.2808, -2.8811, -1.178, -1.8016, -2.7181, -2.9022, -3.7663, -3.238, -2.4763, -1.6986, -1.2091, -0.7509, -0.3284, 1.0811, 1.9543, 1.669, 0.6592, -0.1918, -0.2122, 0.2195, 0.4487, -1.5105, -3.2007, -5.2994, -6.3642, -5.7056, -4.132, -1.8504, -1.0592, -0.4149, 0.2257, 0.0324, 1.0206, 1.8593, 2.1189, 1.8026, 2.1268, 1.8256, 2.9468, 2.552, 1.7324, 1.4578, 2.1708, 3.3902], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 91.88, 99.1, 100.0, 100.0, 88.25, 82.45, 77.6, 73.31, 77.66, 75.1, 90.75, 87.43, 89.59, 100.0, 98.16, 100.0, 99.54, 95.89, 99.21, 97.59, 82.35, 67.53, 60.03, 72.97, 62.98, 100.0, 94.17, 94.14, 68.87, 56.47, 8.06, 12.09, 26.07, 57.55, 59.35, 20.07, 31.06, 0.0, 26.41, 51.6, 64.41, 72.02, 54.61, 78.7, 88.53, 100.0, 85.39, 96.39, 100.0, 91.06, 84.38, 78.86, 71.88, 65.29, 80.96, 100.0, 96.57, 61.11, 66.98, 59.06, 81.08, 100.0, 100.0, 99.63, 99.73, 96.95, 82.04, 87.84, 92.36, 88.66, 81.33, 71.28, 18.74, 20.04, 38.91, 64.01, 80.89, 90.85, 98.42, 88.24, 94.02, 98.72, 81.91, 79.05, 91.47, 85.8, 93.33, 91.49, 86.44, 85.43, 77.2, 97.8, 85.47, 61.49, 42.57, 28.89, 26.52, 20.8, 75.74, 71.63, 17.47, 100.0, 27.72, 3.98, 17.29, 2.58, 34.91, 45.47, 52.65, 50.63, 54.67, 58.94, 99.47, 95.08, 72.18, 48.95, 44.14, 61.82, 77.2, 76.0, 0.0, 18.01, 0.0, 12.31, 31.94, 48.74, 69.63, 62.97, 64.53, 68.76, 54.74, 79.49, 85.23, 84.82, 75.54, 90.03, 80.37, 100.0, 66.44, 47.54, 55.65, 96.77, 92.62], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.99, 99.7, 96.08, 90.23, 82.77, 77.79, 76.19, 75.36, 81.17, 84.43, 89.26, 92.34, 95.92, 99.39, 99.23, 98.48, 98.21, 97.56, 93.05, 82.49, 69.97, 66.84, 65.33, 78.65, 85.72, 96.1, 85.73, 73.16, 44.47, 25.54, 15.41, 31.9, 47.66, 45.66, 36.83, 17.04, 19.16, 26.0, 47.47, 62.68, 63.68, 68.44, 73.95, 89.08, 91.31, 93.93, 93.93, 95.82, 91.81, 84.77, 78.37, 72.01, 72.71, 82.08, 92.51, 85.89, 74.89, 62.38, 69.04, 80.05, 93.69, 99.88, 99.79, 98.77, 92.91, 88.94, 87.41, 89.62, 87.45, 80.42, 57.12, 36.69, 25.9, 40.99, 61.27, 78.58, 90.05, 92.5, 93.56, 93.66, 91.55, 86.56, 84.14, 85.44, 90.2, 90.21, 90.42, 87.79, 83.02, 86.81, 86.82, 81.59, 63.18, 44.32, 32.66, 25.4, 41.02, 56.06, 54.95, 63.03, 48.4, 43.9, 16.33, 7.95, 18.26, 27.65, 44.34, 49.58, 52.65, 54.75, 71.03, 84.5, 88.91, 72.07, 55.09, 51.64, 61.05, 71.67, 51.07, 31.34, 6.0, 10.11, 14.75, 31.0, 50.1, 60.45, 65.71, 65.42, 62.68, 67.66, 73.15, 83.18, 81.86, 83.46, 81.98, 90.13, 82.27, 71.33, 56.54, 66.65, 81.68], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -8.12, -0.9, -0.0, -0.0, -11.75, -17.55, -22.4, -26.69, -22.34, -24.9, -9.25, -12.57, -10.41, -0.0, -1.84, -0.0, -0.46, -4.11, -0.79, -2.41, -17.65, -32.47, -39.97, -27.03, -37.02, -0.0, -5.83, -5.86, -31.13, -43.53, -91.94, -87.91, -73.93, -42.45, -40.65, -79.93, -68.94, -100.0, -73.59, -48.4, -35.59, -27.98, -45.39, -21.3, -11.47, -0.0, -14.61, -3.61, -0.0, -8.94, -15.62, -21.14, -28.12, -34.71, -19.04, -0.0, -3.43, -38.89, -33.02, -40.94, -18.92, -0.0, -0.0, -0.37, -0.27, -3.05, -17.96, -12.16, -7.64, -11.34, -18.67, -28.72, -81.26, -79.96, -61.09, -35.99, -19.11, -9.15, -1.58, -11.76, -5.98, -1.28, -18.09, -20.95, -8.53, -14.2, -6.67, -8.51, -13.56, -14.57, -22.8, -2.2, -14.53, -38.51, -57.43, -71.11, -73.48, -79.2, -24.26, -28.37, -82.53, -0.0, -72.28, -96.02, -82.71, -97.42, -65.09, -54.53, -47.35, -49.37, -45.33, -41.06, -0.53, -4.92, -27.82, -51.05, -55.86, -38.18, -22.8, -24.0, -100.0, -81.99, -100.0, -87.69, -68.06, -51.26, -30.37, -37.03, -35.47, -31.24, -45.26, -20.51, -14.77, -15.18, -24.46, -9.97, -19.63, -0.0, -33.56, -52.46, -44.35, -3.23, -7.38], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.98, 5.8429, 5.9198, 5.8055, 5.5508, 5.3158, 5.2304, 5.0382, 4.9812, 5.0268, 4.822, 4.6619, 4.5832, 4.6815, 4.8129, 4.6019, 4.7018, 4.8488, 5.0082, 5.1347, 5.4894, 5.5316, 5.7265, 5.7574, 6.4805, 6.2562, 5.8421, 6.1091, 6.1271, 6.6666, 6.4904, 6.3996, 6.5654, 6.5307, 6.7571, 7.0173, 7.7146, 7.9322, 8.1356, 7.9273, 7.6539, 7.9187, 7.9545, 7.8977, 7.9579, 7.9152, 7.9484, 7.7149, 7.5267, 7.5719, 7.6082, 7.8519, 7.6654, 7.6236, 8.1462, 7.8757, 8.0703, 7.711, 7.3245, 7.4499, 8.1035, 8.4104, 8.6311, 8.8753, 9.3699, 9.6756, 9.6916, 10.9244, 11.2655, 11.3501, 11.393, 13.6192, 14.9735, 15.2526, 15.9309, 15.9002, 15.7109, 15.0851, 14.8147, 14.7494, 14.4244, 14.612, 14.5647, 14.6279, 14.3009, 14.3937, 14.1263, 13.9994, 13.6745, 13.6942, 13.5767, 13.0462, 12.8322, 12.7335, 12.2025, 12.0702, 11.6902, 12.0445, 11.7699, 12.1113, 13.4881, 14.4059, 14.3198, 14.4398, 14.4369, 14.4343, 14.0533, 13.3709, 12.7766, 12.0425, 11.4002, 11.8752, 11.2769, 11.9286, 12.123, 12.1071, 12.0458, 11.8426, 11.3538, 12.8285, 13.3944, 14.0983, 14.5377, 14.7743, 14.9654, 15.4751, 15.3126, 14.4974, 15.1047, 14.7115, 14.95, 14.65, 13.8178, 13.338, 13.0603, 12.5774, 13.2469, 13.7221, 13.4241, 13.1116, 13.268, 13.6202], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7891, 0.7252, 0.7463, 0.7093, 0.8222, 0.7727, 0.779, 0.822, 0.8918, 0.9634, 0.9607, 0.9914, 1.0561, 1.0933, 0.9093, 0.7587, 0.6747, 0.7815, 0.7016, 0.952, 0.9147, 0.878, 0.7319, 0.6894, 0.4202, 0.4377, 0.4897, 0.6838, 0.6803, 0.3344, 0.4333, -0.0831, 0.0485, 0.3806, 0.5452, 0.6288, 0.2954, 0.4925, 0.581, 0.8592, 0.724, 0.8721, 0.9722, 0.8327, 0.7268, 0.6422, 0.6294, 0.6329, 0.7349, 1.0532, 1.0072, 0.748, 0.8057, 0.7218, 0.8609, 1.0927, 1.2082, 1.1467, 1.0572, 1.1104, 0.961, 0.9479, 1.0243, 0.9339, 0.8424, 0.7477, 0.3657, 0.2108, 0.3709, 0.6046, 0.7488, 0.8176, 0.858, 0.7736, 0.8389, 0.883, 0.6616, 0.6129, 0.7404, 0.6606, 0.7407, 0.7282, 0.6871, 0.711, 0.6856, 0.7372, 0.6815, 0.5765, 0.4129, 0.2021, 0.1355, 0.1145, 0.6801, 0.6228, 0.1062, 1.0819, 0.2855, 0.0516, 0.2197, -0.0424, 0.3266, 0.453, 0.5375, 0.5258, 0.5792, 0.6496, 1.0624, 1.0042, 0.7433, 0.4988, 0.4423, 0.611, 0.7596, 0.747, 0.0993, 0.0084, -0.1517, -0.0508, 0.1872, 0.3547, 0.5672, 0.4158, 0.4359, 0.4784, 0.3648, 0.589, 0.6586, 0.6417, 0.5669, 0.7072, 0.6114, 0.9132, 0.7121, 0.6291, 0.6935, 0.8808, 1.0416], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0634, 0.0131, 0.0953, 0.0778, 0.1528, 0.1428, 0.2682, 0.1321, 0.2203, 0.2782, 0.378, 0.4296, 0.496, 0.5386, 0.433, 0.3944, 0.257, 0.2422, 0.0144, 0.0903, 0.0966, 0.0801, -0.3549, -0.365, -0.401, -0.4128, -0.4338, -0.4213, -0.38, -0.4101, -0.4197, -0.4411, -0.5178, -0.6722, -0.661, -0.6586, -0.6477, -0.6415, -0.5709, -0.5939, -0.5966, -0.5642, 0.0239, 0.0467, 0.263, 0.2387, 0.2062, 0.245, 0.2312, 0.3688, 0.3928, 0.3338, 0.3324, 0.2917, 0.2146, 0.2883, 0.3473, 0.3666, 0.3889, 0.3769, 0.3479, 0.3002, 0.2931, 0.3781, 0.2693, 0.2075, 0.1762, 0.1605, 0.1748, 0.2563, 0.303, 0.5, 0.5024, 0.5036, 0.5495, 0.5245, 0.5196, 0.4996, 0.4968, 0.4755, 0.4885, 0.482, 0.4064, 0.3572, 0.4473, 0.5221, 0.5561, 0.4976, 0.4689, 0.3343, 0.2932, 0.2194, 0.2082, 0.2134, 0.158, 0.155, 0.1544, 0.1402, 0.1272, 0.1214, 0.1243, 0.1247, 0.1613, 0.1575, 0.1055, 0.0976, 0.1288, 0.171, 0.1779, 0.1988, 0.1615, -0.2001, -0.201, -0.1798, -0.0302, -0.0301, -0.0195, 0.0522, 0.0698, 0.1084, 0.2093, 0.1278, 0.1685, 0.142, 0.2592, 0.1985, -0.0561, -0.0911, -0.1694, -0.1237, -0.1028, -0.1025, -0.1834, -0.2533, -0.2153, -0.1611, -0.1259], "obv": [0, 8340, 21518, 6397, 7463, -820, -12957, -24296, -13641, -15504, -17457, -14684, -11527, -8860, -6257, -4346, -2661, -6005, -11135, -12624, -16231, -15854, -16955, -16953, -20688, -15843, -15843, -13779, -11259, -6988, -5410, 5604, 26191, 21339, 20345, 13263, 13675, -7259, -4258, -2300, 680, -65340, -68337, -78059, -77476, -76029, -74271, -67418, -70137, -63856, -67608, -66093, -65474, -65175, -65175, -67893, -67094, -66195, -64879, -66257, -61899, -59262, -61946, -64720, -67799, -63600, -59814, -53909, -48530, -42042, -48210, -46814, -48393, -44910, -38583, -38108, -35166, -32924, -32924, -35232, -34882, -29667, -37141, -44051, -48909, -52143, -61195, -46496, -31188, -23519, -1953, 2, -1373, -1373, -670, -870, -2511, -960, -7397, -3053, 473, -13644, -4212, -7067, -1868, -2293, -13286, -18292, -26404, -39362, -84798, -84771, -85569, -92595, -92595, -92874, -94794, -94372, -95274, -95274, -94949, -94949, -95049, -87657, -84014, -80205, -80197, -80954, -83951, -84457, -84457, -84457, -84457, -86096, -86117, -86130, -89126, -89126, -88372, -85185, -87676, -86192, -84347, -84347, -82186, -79795, -80700, -83844, -83437, -83888, -83839, -89628, -93912, -90979, -89327, -84713], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.37, 22.19, 24.04, 26.08, 28.36, 30.88, 32.67, 33.05, 32.79, 32.77, 32.92, 33.89, 35.02, 36.07, 35.7, 34.81, 32.48, 30.31, 28.56, 27.85, 27.19, 26.07, 24.53, 23.75, 23.92, 22.72, 21.18, 20.09, 18.96, 18.13, 17.0, 16.55, 16.2, 15.56, 15.47, 15.13, 14.15, 13.27, 12.72, 12.21, 11.49, 12.47, 13.67, 13.72, 13.72, 13.72, 14.47, 16.0, 18.2, 20.53, 22.76, 25.5, 28.25, 30.8, 33.67, 36.33, 38.98, 40.33, 37.58, 36.25, 34.37, 32.32, 31.09, 30.31, 29.85, 29.63, 29.53, 29.55, 28.98, 27.78, 26.95, 26.18, 26.07, 25.97, 25.72, 25.48, 24.54, 24.13, 23.75, 22.72, 21.13, 19.65, 18.8, 18.01, 17.4, 17.28, 16.27, 15.94, 15.37, 14.33, 13.45, 13.31, 12.71, 11.82, 11.28, 10.57, 10.02, 9.61, 10.49, 11.51, 10.78, 10.28, 9.81, 9.38, 8.84, 8.34, 9.5, 11.47, 13.59, 15.92, 17.41, 17.59, 16.91, 16.28, 15.8, 15.15, 14.45, 14.37, 14.81, 14.98, 14.6, 14.57, 14.05, 14.78, 14.13, 13.34, 12.65, 12.67, 13.56], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.13, 28.73, 34.68, 37.56, 36.48, 35.37, 33.38, 34.73, 32.62, 38.0, 36.78, 37.2, 39.68, 44.71, 49.47, 50.93, 52.15, 54.91, 59.06, 53.49, 46.46, 42.82, 41.12, 40.04, 43.75, 45.66, 45.41, 40.32, 37.33, 31.86, 30.39, 30.85, 36.17, 33.76, 30.3, 27.09, 22.88, 20.67, 27.72, 31.12, 32.99, 29.61, 27.37, 31.08, 33.86, 32.19, 29.77, 32.81, 31.23, 28.83, 26.64, 23.97, 22.8, 24.85, 34.69, 36.35, 32.94, 32.01, 31.29, 35.57, 39.25, 45.65, 45.85, 42.57, 49.38, 48.76, 45.2, 48.02, 43.24, 44.29, 40.97, 31.83, 26.88, 29.47, 35.84, 40.31, 42.04, 43.94, 44.3, 42.58, 41.79, 38.3, 35.68, 35.8, 34.0, 37.45, 35.43, 33.2, 31.56, 29.26, 31.33, 30.27, 28.58, 26.74, 25.91, 24.33, 23.32, 29.71, 32.02, 28.9, 32.4, 28.17, 26.32, 25.62, 23.79, 25.24, 26.46, 28.23, 27.43, 27.89, 28.1, 35.91, 37.33, 32.77, 29.94, 27.84, 25.98, 27.41, 26.54, 21.81, 19.4, 17.12, 15.41, 17.64, 23.4, 26.73, 25.09, 24.61, 30.32, 28.91, 31.03, 34.11, 33.58, 32.3, 33.53, 32.33, 40.34, 36.16, 34.32, 33.04, 36.56, 42.62], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.2, 22.05, 20.2, 19.13, 21.33, 22.94, 27.14, 26.16, 27.67, 25.46, 24.65, 23.67, 22.36, 20.33, 18.36, 17.83, 16.2, 14.59, 13.12, 15.13, 20.9, 23.37, 20.96, 19.36, 15.97, 15.36, 15.27, 21.28, 23.22, 30.53, 29.12, 27.43, 24.82, 23.17, 24.05, 24.72, 30.09, 35.27, 31.94, 30.43, 29.27, 32.21, 31.69, 29.64, 27.31, 25.5, 25.72, 24.6, 25.18, 28.02, 27.62, 26.82, 25.51, 23.81, 20.7, 19.88, 24.69, 24.29, 23.74, 21.68, 18.5, 16.55, 14.98, 13.53, 11.9, 10.7, 9.92, 8.17, 7.36, 6.78, 10.91, 30.64, 39.44, 35.95, 31.96, 29.73, 27.94, 27.02, 25.55, 23.83, 22.63, 24.73, 27.94, 25.83, 24.53, 22.63, 21.42, 21.04, 20.0, 22.85, 21.4, 20.68, 23.72, 26.97, 26.13, 28.41, 27.23, 24.55, 23.32, 30.78, 25.66, 24.02, 26.76, 24.64, 30.01, 27.87, 26.58, 25.94, 26.69, 26.29, 25.79, 22.99, 22.48, 31.95, 32.26, 29.99, 27.99, 26.44, 25.61, 36.08, 42.27, 41.02, 41.82, 38.21, 35.03, 31.46, 29.52, 29.77, 26.53, 26.0, 23.75, 22.51, 23.71, 26.61, 25.24, 27.91, 24.61, 32.24, 32.3, 30.71, 28.18, 25.49], "ad": [-5684.0, -13914.0, -10045.0, -14651.0, -13585.0, -19623.0, -7628.0, -9461.0, -7865.0, -9728.0, -11181.0, -8408.0, -7334.0, -4760.0, -2157.0, -246.0, 1439.0, -1750.0, -5891.0, -7248.0, -4208.0, -3967.0, -2866.0, -2864.0, -2185.0, 857.0, 857.0, 2644.0, 5164.0, 8884.0, 9810.0, 19911.0, 32806.0, 28458.0, 27464.0, 20382.0, 20574.0, -360.0, 2641.0, 1926.0, 3351.0, -60740.0, -61946.0, -71668.0, -71710.0, -70728.0, -69406.0, -62553.0, -65272.0, -64040.0, -67792.0, -66277.0, -65658.0, -65359.0, -65359.0, -68077.0, -67278.0, -67112.0, -65796.0, -66478.0, -62120.0, -59483.0, -59501.0, -59733.0, -60281.0, -60289.0, -56503.0, -50598.0, -45219.0, -42600.0, -48768.0, -47372.0, -48783.0, -52266.0, -45939.0, -45464.0, -42624.0, -40438.0, -40438.0, -42746.0, -42844.0, -39913.0, -32439.0, -39349.0, -44207.0, -46808.0, -43375.0, -34768.0, -19460.0, -11791.0, 9775.0, 11730.0, 10355.0, 10355.0, 10879.0, 10679.0, 10708.0, 12259.0, 13059.0, 13212.0, 13890.0, 11547.0, 13493.0, 16348.0, 20987.0, 21062.0, 18331.0, 18824.0, 16346.0, 21166.0, 39677.0, 39701.0, 38903.0, 32598.0, 32598.0, 32319.0, 30399.0, 29977.0, 29301.0, 29301.0, 29626.0, 29626.0, 29684.0, 27668.0, 31311.0, 35120.0, 35112.0, 35533.0, 33998.0, 33492.0, 33492.0, 33492.0, 33492.0, 31853.0, 31855.0, 31842.0, 31731.0, 31731.0, 32005.0, 35192.0, 33500.0, 34984.0, 34446.0, 34446.0, 36208.0, 33817.0, 32912.0, 31038.0, 31038.0, 31038.0, 31038.0, 28041.0, 24879.0, 24254.0, 25906.0, 26614.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 8766.6, 8393.5, 7836.8, 6834.7, 5589.3, 5743.0, 5105.8, 4060.6, 3261.1, 2708.6, 2671.2, 2836.6, 2597.0, 2391.4, 2124.9, 2238.1, 2531.5, 2363.0, 2235.0, 1974.0, 2252.2, 2049.3, 3113.0, 5061.6, 5546.6, 5272.5, 5496.2, 5537.4, 7424.4, 7472.5, 7241.2, 7381.4, 12882.0, 11123.0, 11610.0, 11568.9, 11005.4, 11140.0, 9731.9, 9703.7, 10136.0, 10213.2, 3762.7, 3524.9, 2582.6, 2524.3, 2651.4, 2555.5, 1960.1, 1819.8, 1329.5, 1390.1, 1502.3, 1708.8, 1956.3, 2264.2, 2412.3, 2711.0, 3211.6, 3617.9, 4128.9, 4309.9, 4185.8, 4075.3, 4146.2, 4471.0, 4098.6, 4014.2, 3647.9, 3110.0, 2692.0, 2110.2, 2492.1, 3081.6, 3424.3, 3277.4, 3553.3, 4164.3, 5410.0, 6940.8, 7476.9, 9598.5, 9272.5, 8662.6, 7971.6, 7556.1, 7252.7, 6511.6, 5196.8, 4309.7, 3977.2, 2173.2, 3389.4, 4195.1, 4480.6, 4930.2, 4952.7, 5887.9, 6233.4, 6400.9, 7262.3, 11453.3, 10044.3, 9180.9, 9598.0, 9078.1, 9063.5, 8156.2, 7697.8, 6976.8, 5681.0, 1169.9, 1167.2, 1097.4, 1134.0, 1498.3, 1851.3, 1660.1, 1693.6, 1903.1, 1953.7, 1921.2, 1921.2, 1911.2, 1335.9, 973.7, 594.1, 892.9, 817.2, 592.9, 861.0, 1110.1, 1258.5, 1443.0, 1279.1, 1493.1, 1730.9, 1521.8, 1836.2, 1801.5, 1527.9, 1283.7, 1714.2, 1958.1, 2251.4, 2200.5, 2422.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.494, 0.463, 0.689, 1.063, 1.255, 1.193, 1.255, 1.389, 1.724, 1.844, 1.786, 1.805, 2.079, 1.796, 1.806, 1.819, 1.735, 1.755, 1.506, 1.52, 1.549, 1.56, 0.571, 0.537, 0.393, 0.391, 0.415, 0.399, 0.308, 0.287, 0.213, 0.22, 0.248, 0.313, 0.363, 0.415, 0.45, 0.496, 0.646, 0.717, 0.794, 0.813, 1.329, 1.313, 1.432, 1.449, 1.342, 1.298, 1.241, 1.092, 0.991, 0.811, 0.914, 1.043, 1.078, 0.982, 1.059, 1.147, 1.323, 1.523, 1.569, 1.798, 1.744, 1.643, 1.539, 1.481, 1.46, 1.33, 1.094, 0.9, 0.843, 0.47, 0.671, 0.79, 0.847, 0.938, 0.943, 1.066, 1.11, 1.088, 1.164, 1.479, 1.327, 1.25, 1.306, 1.263, 1.278, 1.19, 1.207, 1.183, 1.007, 0.237, 0.24, 0.227, 0.224, 0.29, 0.35, 0.317, 0.325, 0.374, 0.393, 0.396, 0.439, 0.47, 0.332, 0.253, 0.155, 0.25, 0.24, 0.188, 0.304, 0.793, 0.869, 0.972, 1.024, 1.13, 1.243, 1.12, 1.267, 1.258, 1.056, 0.892, 1.051, 1.106, 1.388, 1.414, 1.531], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.24, 71.26, 78.68, 60.89, 93.0, 85.54, 84.44, 95.68, 120.12, 153.41, 168.55, 175.42, 191.06, 197.35, 143.79, 99.35, 64.27, 76.71, 69.22, 109.15, 128.55, 117.95, 91.87, 65.98, 6.3, -21.36, -15.8, 37.01, 35.02, -18.96, -36.54, -160.83, -212.28, -88.58, -2.72, 32.5, -32.77, -35.71, 25.69, 95.95, 94.86, 103.59, 170.96, 128.47, 89.19, 61.67, 52.04, 33.77, 63.34, 169.78, 190.75, 124.77, 107.34, 88.6, 132.24, 161.88, 228.04, 218.52, 187.66, 208.46, 177.34, 148.95, 152.48, 124.49, 116.48, 85.78, -4.44, -94.16, -41.49, 6.87, 65.03, 88.47, 107.9, 100.63, 114.58, 118.58, 72.71, 40.95, 67.0, 58.11, 87.86, 81.43, 70.12, 71.67, 50.86, 73.23, 69.87, 39.67, -21.39, -82.48, -125.11, -133.91, 17.76, 80.69, -69.9, 138.09, -41.55, -114.2, -64.29, -182.41, -98.1, -41.07, 15.6, 5.15, 34.94, 49.86, 202.3, 207.15, 77.33, 22.21, 11.37, 52.34, 76.0, 83.81, -103.65, -192.39, -210.23, -206.4, -124.25, -56.68, -9.26, -21.12, -27.61, 2.26, -35.22, 15.84, 64.4, 51.48, 26.2, 71.03, 38.76, 148.52, 90.72, 54.72, 67.06, 125.4, 195.95], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9577, 6.5342, 8.7153, 10.9551, 6.1405, 9.8211, 9.2818, 14.6014, 12.9425, 28.1388, 27.6899, 19.7457, 21.6088, 16.0151, 19.4929, 17.9924, 14.2302, 18.9542, 24.9753, 21.9143, 18.7346, 15.1407, 20.7045, 13.9994, 25.9471, 25.2723, 22.5246, 13.9084, 8.4873, -0.0247, -0.4128, -2.2095, -1.4113, 2.5662, 0.9124, 4.8009, -8.9934, -6.3159, -8.8687, -6.4275, -4.8158, -7.1159, -2.8302, 6.2492, 10.217, 5.1644, 3.115, 5.541, 9.1622, 5.5634, 15.2487, 13.9493, 6.9894, 5.9398, 12.6718, 21.2002, 10.4191, 9.9849, 3.4513, 9.7874, 14.5047, 18.3157, 23.6333, 26.3736, 35.7467, 32.5517, 35.0233, 40.9737, 28.9215, 24.8478, 27.9755, 6.003, -0.3315, 5.4825, 9.9903, 10.8417, 12.3046, 14.6406, 5.7519, 11.7156, 12.6207, -1.1223, -1.3121, 5.9732, 6.8496, 31.5055, 41.8571, 28.2699, 16.6005, 8.6463, 7.3971, 3.096, 2.5712, -2.7224, -6.8991, -0.8562, -0.141, 1.112, 2.9406, -6.4064, 5.2324, -3.5967, -7.9977, -5.736, -13.0161, -6.4189, -2.044, 1.3796, 2.6637, 3.6754, 4.9022, 5.4418, 6.3417, 8.6472, -7.5954, 1.151, 8.2203, 9.0671, 15.2618, -4.2319, -9.1339, -17.4572, -17.2454, -11.7978, -7.3269, -7.3908, -12.0523, -8.0895, -2.9944, -5.8858, -2.4687, -3.6948, -4.8384, 5.3822, 13.1066, 19.9953, 30.4573, 15.067, 5.9141, 1.1845, 12.3396, 17.6435], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 100.0, 88.0, 92.0, 92.0, 100.0, 96.0, 64.0, 64.0, 64.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 96.0, 100.0, 96.0, 72.0, 72.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -32.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 60.0, 60.0, 60.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.07, 40.835, 46.337, 39.554, 32.519, 28.836, 34.637, 30.629, 44.932, 43.938, 41.666, 32.253, 28.496, 13.843, 14.034, 15.779, 21.922, 21.157, 10.939, 12.043, -6.203, -6.615, 1.891, 5.374, 7.613, -3.909, 1.259, 3.09, 10.763, 5.62, 9.411, 14.687, 11.853, 9.729, 7.501, 7.084, 7.233, 10.982, 25.568, 27.611, 17.3, 20.111, 17.428, 23.185, 35.404, 47.201, 52.06, 53.475, 66.871, 59.812, 63.054, 77.218, 73.034, 66.523, 57.967, 18.214, 1.236, 15.817, 36.2, 48.7875, 55.062, 59.111, 50.0515, 54.5315, 58.4945, 38.3145, 34.1905, 46.2865, 39.356, 46.52, 44.911, 38.5645, 38.2065, 33.7185, 37.1365, 30.389, 21.664, 14.849, 9.029, 7.529, 4.9115, 19.444, 17.924, 1.6265, 32.156, 4.2515, -7.6885, -6.4825, -22.23, -8.9725, -4.605, -1.225, -2.39, -1.0775, 1.5175, 19.0607, 20.1682, 9.4632, -1.0043, -2.2968, 6.8782, 14.7507, 15.0582, -16.5343, -24.2268, -42.2243, -43.0068, -28.4518, -15.8793, 0.2957, -11.9493, -11.7218, -9.1693, -19.1793, -1.8218, 4.4025, 3.385, -1.105, 9.37, 2.7675, 24.3075, 9.98, 3.7625, 9.455, 25.6675, 40.0275], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.158196, 121.94058, 67.709163, 45.73544, 33.78957, 26.278789, 21.142683, 17.412624, 14.614122, 12.434479, 10.69751, 9.293623, 8.151373, 7.219598, 6.445941, 5.797233, 5.256348, 4.806892, 4.410053, 4.043481, 3.699698, 3.391656, 3.10848, 2.874356, 2.676462, 2.504557, 2.341165, 2.183891, 2.016319, 1.84925, 1.691551, 1.553827, 1.43263, 1.312473, 1.199929, 1.074244, 0.946055, 0.833475, 0.741077, 0.668157, 0.597146, 0.53684, 0.489271, 0.4618, 0.441803, 0.431861, 0.433708, 0.437798, 0.439072, 0.434777, 0.426038, 0.414263, 0.404491, 0.413169, 0.43516, 0.451575, 0.465753, 0.47425, 0.48461, 0.509448, 0.555661, 0.618368, 0.68906, 0.77507, 0.858854, 0.939681, 1.029578, 1.115241, 1.185157, 1.230404, 1.214918, 1.143937, 1.055911, 0.982111, 0.934118, 0.911939, 0.912224, 0.919392, 0.93613, 0.963049, 0.976729, 0.976225, 0.975833, 0.968036, 0.961389, 0.954156, 0.941965, 0.92765, 0.909422, 0.893376, 0.874362, 0.846287, 0.80713, 0.757446, 0.701156, 0.640695, 0.591951, 0.550955, 0.503076, 0.476987, 0.444481, 0.401298, 0.35613, 0.300514, 0.2511, 0.211276, 0.181496, 0.158727, 0.142699, 0.133004, 0.141749, 0.162986, 0.182852, 0.191833, 0.19107, 0.189995, 0.194009, 0.200909, 0.18453, 0.146851, 0.082277, 0.002228, -0.072904, -0.13148, -0.163538, -0.185306, -0.198111, -0.201773, -0.206167, -0.197299, -0.17653, -0.150683, -0.126739, -0.097643, -0.070963, -0.029865, 0.007738, 0.036093, 0.061076, 0.094507, 0.142901], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4316, 105.5334, 97.9686, 87.5219, 76.7755, 66.6761, 57.5694, 49.5381, 42.5533, 36.5295, 31.3631, 26.9492, 23.1897, 19.9956, 17.2857, 14.988, 13.0417, 11.3947, 9.9978, 8.8069, 7.7855, 6.9067, 6.1471, 5.4925, 4.9293, 4.4444, 4.0237, 3.6558, 3.3279, 3.0321, 2.764, 2.522, 2.3041, 2.1058, 1.9246, 1.7545, 1.5928, 1.441, 1.301, 1.1744, 1.059, 0.9545, 0.8615, 0.7816, 0.7136, 0.6573, 0.6125, 0.5776, 0.5499, 0.5269, 0.5067, 0.4882, 0.4715, 0.4598, 0.4549, 0.4542, 0.4565, 0.4601, 0.465, 0.4739, 0.4902, 0.5159, 0.5505, 0.5954, 0.6481, 0.7064, 0.771, 0.8399, 0.9089, 0.9732, 1.0216, 1.046, 1.048, 1.0348, 1.0147, 0.9941, 0.9778, 0.9661, 0.9601, 0.9607, 0.9639, 0.9664, 0.9683, 0.9682, 0.9668, 0.9643, 0.9598, 0.9534, 0.9446, 0.9344, 0.9224, 0.9071, 0.8871, 0.8612, 0.8292, 0.7915, 0.7516, 0.7115, 0.6698, 0.6312, 0.5939, 0.5554, 0.5155, 0.4725, 0.4282, 0.3848, 0.3442, 0.3071, 0.2742, 0.246, 0.2251, 0.2127, 0.2067, 0.2037, 0.2012, 0.199, 0.198, 0.1986, 0.1958, 0.186, 0.1652, 0.1326, 0.0915, 0.0469, 0.0048, -0.0332, -0.0662, -0.0933, -0.1159, -0.1322, -0.141, -0.143, -0.1397, -0.1313, -0.1192, -0.1014, -0.0795, -0.0564, -0.0329, -0.0074, 0.0226], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.0487, 37.5631, 36.2504, 36.5903, 34.7498, 36.2229, 36.5697, 36.0991, 32.9184, 28.3051, 21.0432, 15.5312, 11.3867, 9.0866, 7.3085, 4.8885, 2.6438, -3.0706, -7.0514, -9.0755, -9.534, -8.0445, -8.5023, -7.7127, -5.5576, -1.7788, 1.3669, 4.0, 9.0513, 13.2109, 14.3411, 15.9794, 16.7425, 17.0291, 16.4868, 18.2514, 20.547, 19.9888, 19.0608, 16.4514, 16.374, 18.733, 23.1294, 28.5504, 33.9527, 41.1901, 44.706, 48.4751, 55.4032, 58.4205, 59.4177, 58.8021, 49.0214, 36.6182, 27.5091, 22.018, 17.8676, 15.8655, 15.0873, 12.0415, 11.8623, 13.5501, 12.5996, 14.9701, 20.924, 23.4626, 28.4832, 33.4341, 34.4051, 32.7999, 29.8262, 26.5666, 21.9549, 17.9898, 13.1727, 7.2594, 3.5726, 0.28, -0.6973, -0.6366, -3.2829, -1.0983, -2.7762, -5.3806, -6.3698, -9.0749, -9.0905, -7.856, -5.7943, -4.7738, -3.3029, -0.6093, 1.2157, 4.9016, 8.2897, 6.9933, 7.8728, 9.2198, 10.6397, 12.7617, 8.7606, 3.4275, -4.2875, -12.1924, -17.0946, -18.7834, -18.3626, -19.1704, -19.2137, -18.0514, -17.4955, -12.7557, -7.7128, -2.1644, 3.6993, 9.2622, 13.6281, 19.6109, 21.6793, 20.849, 18.9617, 20.6056, 22.4343], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.07, 14.37, 18.73, 24.04, 14.33, 23.66, 21.91, 35.17, 31.46, 69.0, 66.68, 60.59, 62.9, 57.69, 62.69, 61.35, 56.87, 64.81, 76.89, 60.44, 46.74, 37.11, 45.8, 33.67, 49.72, 49.31, 47.02, 29.42, 20.18, -0.05, -0.88, -5.12, -3.33, 6.34, 2.09, 10.78, -18.57, -13.0, -21.52, -14.81, -10.71, -14.57, -5.44, 12.38, 18.96, 9.6, 6.27, 10.65, 17.77, 11.03, 32.66, 30.98, 19.34, 17.37, 31.35, 56.05, 26.73, 26.26, 10.6, 28.63, 37.83, 44.09, 54.59, 60.96, 71.09, 60.91, 62.66, 66.73, 57.5, 48.27, 53.09, 8.5, -0.43, 6.75, 12.35, 13.94, 15.85, 18.41, 8.03, 15.75, 17.04, -1.61, -1.85, 7.94, 8.91, 41.0, 55.49, 45.57, 35.37, 22.73, 20.71, 9.25, 7.39, -8.29, -22.48, -3.26, -0.55, 4.3, 11.94, -24.25, 13.78, -7.6, -16.37, -11.36, -25.23, -11.39, -3.59, 2.41, 4.68, 6.39, 8.44, 9.81, 11.39, 15.09, -17.43, 2.98, 20.62, 22.61, 41.52, -10.15, -21.64, -36.65, -36.29, -22.46, -12.96, -14.13, -21.54, -14.83, -5.58, -10.32, -4.22, -6.65, -8.55, 10.09, 23.48, 36.39, 46.68, 24.93, 10.87, 2.54, 24.59, 31.89], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1662, 6.9604, 7.2003, 8.8974, 13.5578, 15.5153, 9.3988, 7.439, 3.4248, 4.5441, 2.7121, 7.1418, 5.8816, 6.1556, 7.7791, 11.5764, 15.1683, 14.6128, 16.011, 18.3923, 21.7391, 18.0621, 15.1932, 7.7199, 8.7113, 9.7697, 16.7055, 17.3361, 13.1795, 14.8053, 7.9788, 6.4962, -2.2576, -0.1008, 6.565, 5.0615, 6.187, 3.7917, 2.5957, -10.6494, -0.3337, 4.1882, 6.427, 7.7146, 2.2582, 7.5471, 11.4575, 11.155, 8.3957, 11.2077, 7.9095, 7.6167, 5.5629, 6.2253, 0.7931, 3.937, 16.1803, 16.9174, 13.7606, 6.0177, 5.0523, 11.0105, 18.0776, 26.1237, 27.1346, 24.5225, 34.7407, 36.7849, 29.0656, 39.8991, 27.0421, 31.0004, 21.5074, 13.935, -24.8443, -11.988, 8.1531, 20.2741, 25.2207, 27.5749, 30.1356, 28.9019, 27.316, 19.5851, 10.9515, 14.3156, 10.6919, 20.6431, 16.6798, 15.1541, 13.2249, 7.0928, 12.5581, 8.8284, 4.8815, -0.0159, -5.2493, -3.8637, -5.0403, 8.3512, 13.6867, 6.9886, 19.4362, 1.3351, 0.7158, 4.6064, -8.916, -2.1994, 2.1434, 5.88, 4.2043, 4.9466, 5.2685, 19.9873, 20.4677, 8.8437, 6.7517, 6.2872, 5.2319, 8.5845, 7.2724, -0.3451, -15.3815, -14.0199, -21.617, -11.9003, 3.3783, 13.5243, 7.8994, 2.0137, 19.0618, 3.7815, 11.6699, 19.2599, 10.3728, 5.8409, 9.5494, 2.7852, 21.2016, 20.6299, 7.2542, 7.3893, 16.2766, 30.1228], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.1662, -2.2996, 5.5403, 4.8374, 7.0778, 11.1953, 7.7388, 5.179, 0.6248, 2.0041, -0.6079, 2.6218, 4.1216, 3.5756, 4.2191, 5.6164, 9.1483, 12.7528, 10.011, 11.6323, 16.2791, 11.9021, 5.0932, 1.6399, 2.8113, 3.6097, 3.0455, 13.9961, 12.7195, 5.2253, 1.6188, -7.1838, -6.1776, -5.3208, -2.155, -1.0185, -3.513, -6.6083, -14.1843, -21.4094, -11.1137, -0.0718, 2.327, -3.6454, -6.1618, 0.3871, 2.7175, 3.795, 0.0157, 7.9877, 5.0495, -0.5433, -2.5171, -4.7947, -4.4469, -3.143, 3.7203, 12.5574, 4.3006, 2.9777, 3.1723, 8.0505, 1.4776, 15.0737, 15.6346, 12.4725, 19.5407, 23.1349, 20.8656, 12.9491, 13.7921, 18.5504, 9.5574, -28.625, -51.5243, -19.468, -16.5969, 6.0741, 11.9707, 20.8749, 18.8356, 23.0019, 17.116, 7.6851, -2.9985, -1.1344, 3.0419, 6.4431, 6.0298, 2.8041, 3.7749, -5.6572, 0.5081, 4.5784, -2.9685, -10.6659, -8.8493, -14.2137, -11.7903, -5.8988, 5.4867, -9.5614, -3.4508, -5.9149, -12.4842, -6.5436, -18.116, -14.9494, -6.9566, 2.33, -0.8457, 3.8466, 2.2185, 10.5873, 18.1177, -3.3063, -7.7983, -5.6128, 2.3319, -0.6155, 2.2724, -21.1951, -36.1315, -37.2699, -41.867, -27.1503, -9.6717, -8.5757, 0.0994, -1.8863, -3.9382, -4.6185, -0.2301, 12.3599, 8.0228, 0.6409, 9.5494, 2.7852, 21.2016, 0.7299, -2.2958, 1.2893, 9.7266, 20.6728], "thermo_temp": [null, 5.32, 5.44, 6.04, 4.34, 6.64, 4.18, 7.58, 6.54, 10.22, 2.5, 8.68, 4.0, 10.58, 1.66, 4.06, 6.92, 4.32, 2.24, 2.26, 4.12, 2.54, 4.24, 5.62, 2.16, 2.58, 3.56, 5.96, 6.52, 1.86, 6.0, 6.76, 7.08, 6.78, 10.1, 6.08, 8.26, 6.16, 15.88, 3.34, 0.46, 9.58, 6.36, 13.68, 4.2, 5.22, 8.72, 6.08, 9.7, 10.4, 16.78, 10.76, 10.78, 5.22, 4.1, 11.36, 8.42, 7.16, 8.74, 7.36, 8.38, 4.68, 5.08, 8.16, 8.08, 11.02, 5.24, 7.08, 14.94, 4.36, 10.6, 3.04, 2.3, 9.08, 16.6, 12.4, 11.5, 12.05, 15.8, 13.65, 9.9, 26.95, 15.7, 12.45, 11.95, 42.56, 32.58, 18.88, 24.75, 15.5, 13.25, 6.95, 11.3, 13.9, 10.2, 17.05, 13.95, 15.45, 10.05, 15.6, 10.65, 12.35, 9.45, 13.95, 12.05, 6.15, 10.05, 11.45, 5.3, 10.35, 6.75, 16.65, 8.2, 16.55, 31.387, 26.337, 13.2, 16.0, 14.4, 14.4, 9.1, 4.5, 5.05, 2.5, 3.05, 18.05, 3.5, 20.4, 14.65, 11.9, 11.25, 9.2, 5.0, 32.0, 20.75, 23.25, 20.25, 17.85, 17.45, 22.1, 13.2, 3.9, 23.0, 9.6, 18.05, 10.75, 3.0, 7.1, 9.45, 6.3, 21.95, 19.9, 9.55, 9.05, 15.3, 18.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.63, 5.0609, 5.7189, 5.4064, 6.347, 5.4949, 5.234, 5.5405, 5.3186, 4.7589, 4.3045, 4.271, 3.9563, 4.0078, 4.301, 3.9117, 3.6696, 3.6496, 4.0697, 4.5152, 4.0325, 4.3902, 4.8211, 5.2318, 5.5133, 6.3472, 6.2986, 6.6552, 6.5652, 8.2588, 7.3645, 6.1091, 6.7402, 6.6711, 7.9454, 7.2644, 6.8927, 7.2249, 7.0168, 7.5046, 8.0311, 9.6218, 9.8287, 10.0017, 9.1323, 8.2173, 8.7887, 8.7217, 8.4377, 8.4927, 8.2868, 8.3037, 7.6449, 7.1785, 7.357, 7.4884, 8.1305, 7.605, 7.5095, 8.8605, 8.0422, 8.5073, 7.5132, 6.5654, 7.0226, 8.7639, 9.425, 9.8023, 10.211, 11.2272, 11.6677, 11.3463, 14.1833, 14.4591, 14.0938, 13.704, 18.9506, 21.4286, 20.9652, 21.6534, 20.5346, 19.2101, 16.981, 15.9481, 15.5757, 14.5983, 15.0441, 14.8452, 14.9551, 14.0633, 14.3427, 13.6713, 13.4311, 12.7072, 12.9332, 12.7726, 11.5685, 11.2924, 11.3211, 10.2263, 10.2488, 9.6127, 10.8922, 10.4027, 11.5204, 15.1325, 17.1697, 16.4479, 16.3665, 16.0089, 15.7164, 14.5134, 12.6928, 11.3032, 9.7026, 8.4931, 10.2307, 9.0069, 11.0784, 11.7278, 11.7591, 11.6665, 11.2181, 10.0875, 14.0716, 15.2859, 16.7339, 17.3732, 17.4599, 17.4581, 18.3021, 17.3744, 14.9245, 16.3928, 15.1577, 15.6836, 14.7866, 12.6436, 11.6356, 11.2383, 10.3404, 12.4512, 13.8056, 13.0318, 12.3078, 12.8519, 13.8243], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9532, 0.9619, 1.0107, 1.1092, 1.0691, 1.1125, 1.1271, 1.2285, 1.187, 1.3878, 1.4334, 1.481, 1.4013, 1.4479, 1.3489, 1.4583, 1.3857, 1.3449, 1.4522, 1.4016, 1.3255, 1.2406, 1.2673, 1.2414, 1.1851, 1.322, 1.3216, 1.2054, 1.1151, 0.9519, 0.9538, 0.9149, 0.8933, 0.9401, 0.9676, 0.9691, 0.8861, 0.8046, 0.8842, 0.8633, 0.8883, 0.8901, 0.8989, 1.039, 1.0719, 1.0812, 1.0299, 1.0819, 1.0767, 1.0619, 1.1417, 1.2043, 1.1206, 1.0343, 1.0626, 1.2324, 1.1688, 1.1038, 1.0714, 1.0514, 1.0368, 1.1041, 1.1721, 1.2133, 1.3023, 1.3658, 1.3506, 1.2821, 1.2553, 1.2224, 1.2281, 0.9887, 0.862, 0.9397, 0.9714, 1.0026, 1.0215, 1.0693, 1.0284, 0.9993, 0.9933, 0.9483, 0.8953, 0.8821, 0.9234, 1.1262, 1.3047, 1.2089, 1.2175, 1.023, 1.0119, 0.9544, 0.8905, 0.8337, 0.8312, 0.867, 0.9358, 0.9397, 1.0013, 0.8626, 0.8746, 0.7723, 0.7174, 0.7701, 0.6829, 0.6849, 0.7739, 0.861, 0.8531, 0.9039, 0.8909, 0.8824, 0.863, 0.8898, 0.8414, 0.9841, 1.042, 1.0331, 1.1358, 0.9401, 0.7747, 0.707, 0.6925, 0.7421, 0.8193, 0.8238, 0.8063, 0.8391, 0.862, 0.8435, 0.848, 0.9011, 0.8728, 0.956, 1.0548, 1.1003, 1.1535, 0.9941, 0.903, 0.8826, 0.8775, 0.9324], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8629, 0.839, 0.8022, 0.7424, 0.7881, 0.7901, 0.7696, 0.7273, 0.7179, 0.583, 0.4804, 0.5218, 0.5065, 0.557, 0.5075, 0.5118, 0.5521, 0.5438, 0.4172, 0.4564, 0.4997, 0.6428, 0.5978, 0.6364, 0.5621, 0.5453, 0.5835, 0.6325, 0.7656, 0.8342, 0.9561, 0.9884, 0.971, 0.9673, 0.9425, 0.901, 0.9777, 1.1162, 1.1358, 1.1241, 1.0772, 1.091, 1.0802, 1.0111, 0.889, 0.9017, 0.9729, 0.9412, 0.9435, 0.9193, 0.8977, 0.7523, 0.8901, 0.8964, 0.8268, 0.7912, 0.7612, 0.8719, 0.9217, 0.8828, 0.7878, 0.7353, 0.7047, 0.7043, 0.5941, 0.5648, 0.5563, 0.5325, 0.6467, 0.6417, 0.6826, 0.7646, 0.9518, 0.9101, 0.8692, 0.8588, 0.846, 0.8229, 0.8574, 0.8392, 0.8207, 0.8856, 0.8931, 0.8997, 0.8668, 0.7352, 0.5209, 0.5881, 0.6766, 0.7769, 0.7851, 0.8268, 0.8692, 0.9593, 1.0043, 0.9949, 0.9572, 0.8879, 0.8446, 0.991, 0.8392, 0.8503, 0.8658, 0.8073, 0.9062, 0.867, 0.8341, 0.7844, 0.7652, 0.7447, 0.7199, 0.7595, 0.7751, 0.748, 0.8852, 0.8835, 0.8121, 0.8235, 0.7276, 0.8129, 0.974, 1.0233, 1.0817, 1.0388, 0.9736, 0.961, 0.9724, 0.9847, 0.8968, 0.9545, 0.9215, 0.9083, 0.9364, 0.9401, 0.8193, 0.7758, 0.7074, 0.7623, 0.9143, 0.9603, 0.8993, 0.8245], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -5069.55, -375.31, 273.28, 1102.38, 2610.64, 2056.16, 238.08, -166.05, -935.87, -718.16, -760.26, -650.05, -1154.78, 20.71, 17.75, 1566.16, 3689.63, 4224.18, 4238.4, 13639.92, 29513.81, 20819.85, 16953.82, 11314.6, 10091.4, -82.69, 6737.1, 6015.22, 5232.52, -59648.58, -51666.82, -60813.24, -51950.73, -43855.31, -35746.88, -30229.0, -29468.58, -22513.08, -27958.68, -23583.67, -19307.3, -16326.15, -13993.84, -16071.72, -13058.94, -10790.11, -7605.55, -7475.77, -3830.35, -1520.14, -2706.32, -3405.53, -3913.1, -3342.1, -2745.66, 852.15, 12210.74, 12357.13, 1251.72, 1615.35, 888.32, 3806.56, 15049.06, 13740.62, 14005.19, 12484.87, 10701.32, 7326.16, 6512.06, 17390.01, 12289.83, 5203.57, -675.4, -18181.11, -33920.59, 7315.74, 56677.7, 65562.24, 84386.03, 74271.92, 62561.65, 53624.27, 46701.81, 39542.98, 33214.14, 31261.06, 21507.67, 23865.14, 20783.26, 11562.4, 14087.66, 11585.7, 14981.05, 12619.3, -333.51, -4290.66, -8371.09, -8471.01, -14400.75, -12282.36, -10658.84, -24844.27, -21295.09, -19302.65, -18917.7, -15922.79, -15355.46, -13161.82, -11063.35, -9482.87, -8141.03, -5077.21, -3363.08, 6939.13, 5949.14, 3915.1, -1396.59, -1363.33, -1168.57, -1001.63, -858.54, -8228.47, -7076.82, -6100.2, -5314.34, -4555.15, -2471.82, 5416.28, 390.03, 546.32, 1232.63, 1056.54, 6138.3, 6576.46, 5249.1, 1781.92, 2076.81, 1374.23, 1331.56, -11056.91, -13608.36, -9422.67, -4465.77, 5532.02], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.13, 8.2925, 9.5735, 8.492, 13.7345, 12.363, 13.3835, 16.1345, 19.191, 23.254, 23.303, 23.6265, 25.718, 27.7015, 18.027, 10.7945, 6.376, 12.4635, 9.0145, 23.2415, 22.2735, 21.3675, 13.5555, 10.322, -2.5985, -1.1095, 1.1095, 6.98, 5.3515, -5.385, -2.4995, -16.5715, -12.1485, -1.5805, 3.6555, 6.537, -3.9985, 2.256, 5.219, 13.9605, 9.245, 13.4305, 17.814, 13.9725, 10.822, 8.2605, 8.06, 8.2375, 11.9105, 23.541, 24.042, 12.599, 11.892, 7.5215, 13.0635, 23.332, 31.233, 31.9535, 31.0575, 39.3388, 30.826, 34.0255, 44.9582, 40.7482, 33.6548, 24.6897, -14.1422, -27.8043, -11.0645, 11.1925, 25.563, 33.0897, 38.3107, 30.0043, 35.6632, 40.777, 22.9145, 19.407, 31.122, 24.972, 32.6632, 32.6545, 29.3695, 32.1458, 30.517, 36.5207, 31.2257, 14.8537, 6.9475, -4.1863, -7.5775, -9.3125, 6.405, 4.9987, -10.3038, 18.9456, -7.4127, -16.1277, -10.9614, -21.6827, -6.9202, -1.9589, 1.3448, 0.6486, 2.5773, 4.7286, 22.4873, 22.3241, 11.0103, -0.2772, -2.7247, 5.3391, 12.5153, 12.4103, -19.3859, -22.6237, -38.295, -35.2275, -19.165, -6.0163, 10.3288, -1.41, -0.1437, 2.9275, -6.2162, 10.8137, 15.0987, 15.2875, 9.6788, 19.0312, 12.7337, 32.8863, 18.2663, 11.905, 16.71, 30.8838, 38.89], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1711.9334, 868.0052, 1326.1704, 1734.5707, 2563.2205, 3497.4209, 4169.6918, 4601.7853, 3345.4689, 1209.7754, -205.7407, 201.2308, 425.9326, 829.4531, 919.7612, 1089.1687, 2027.435, 2226.959, 2674.7088, 3416.542, 4593.0155, 4951.3123, 7861.9144, 12440.8905, 11799.6923, 10148.4119, 6296.9416, 4209.7702, -3687.5972, -5628.2386, -6138.0428, -5335.1518, -24914.0849, -31042.5689, -33820.988, -31896.2293, -27896.9386, -23303.9744, -17125.9914, -13906.8627, -10933.6706, -9917.2129, -8117.779, -6446.7125, -5081.8933, -4061.5678, -4139.7467, -3541.1611, -2921.6269, -1983.8515, -1636.7103, 40.7302, 1562.2986, 2036.767, 1972.1549, 1591.8406, 1289.1195, 2252.7227, 4320.9947, 6485.7883, 7615.0868, 5422.2464, 4476.4257, 3233.585, 1322.9607, 2434.2088, 2818.6549, 3623.2163, 4318.5743, 4210.4411, 3049.0739, 2265.5446, 2671.8398, 4973.2479, 3263.9832, 722.2855, -1211.0041, -799.3215, 2180.3994, 8071.8853, 12188.3672, 19626.2582, 21506.872, 19883.5438, 17411.8601, 14984.4846, 12565.6051, 10443.0925, 9118.9198, 8002.5672, 6867.0369, 5994.1821, 4346.5845, 3896.6989, 4266.8186, 5506.0952, 5536.3815, 4176.5725, 3397.6353, 1981.4335, 2755.622, 8711.6762, 10363.8996, 9843.7274, 6730.1306, 4844.5563, 3543.9981, 2078.8608, 1156.2264, 458.4232, 131.2834, 88.9278, 63.5161, 65.9328, -580.5152, 366.9392, 1933.1307, 2395.5607, 2500.7712, 1828.2032, 1225.8613, 868.0069, 642.7021, 492.1046, -135.7403, -379.7468, -449.1816, -472.0584, -438.5027, -297.5886, 801.1571, 639.256, 987.0914, 868.6432, 741.2195, 1182.1806, 494.3301, -119.957, -956.7203, -1212.058, -1206.3272, -1094.3167, -1902.3807, -3066.2696, -3462.5412, -2784.2395, -2028.3795], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.08, 43.2, 34.44, 46.51, 41.83, 46.3, 53.14, 66.71, 54.69, 57.46, 65.23, 67.85, 65.14, 64.9, 65.29, 68.27, 68.39, 75.19, 90.77, 85.02, 87.95, 78.38, 79.64, 84.69, 84.68, 84.3, 81.1, 43.82, 42.06, 38.03, 37.3, 33.23, 23.02, 28.03, 27.66, 27.79, 26.84, 13.41, 11.46, 10.02, 10.31, 27.2, 28.83, 40.24, 43.67, 39.02, 44.07, 36.17, 35.98, 40.54, 41.01, 36.72, 31.11, 41.78, 49.78, 60.21, 53.52, 51.27, 48.48, 53.17, 55.4, 53.71, 59.2, 64.05, 67.65, 74.8, 80.59, 81.11, 64.15, 65.71, 65.65, 63.1, 56.07, 63.02, 67.65, 70.69, 76.65, 76.66, 77.01, 76.46, 76.56, 74.98, 80.32, 78.93, 77.05, 81.04, 89.0, 70.73, 69.4, 63.41, 53.05, 50.87, 40.73, 37.74, 33.14, 28.45, 19.16, 18.2, 19.7, 15.73, 13.2, 14.95, 6.33, 6.92, 1.38, 1.39, 1.97, 2.1, 2.34, 14.39, 56.05, 62.72, 61.54, 80.55, 69.85, 69.14, 75.18, 74.69, 77.81, 72.13, 71.65, 71.62, 64.4, 48.02, 36.31, 31.24, 26.07, 24.98, 40.06, 41.57, 49.54, 56.37, 53.67, 49.68, 50.72, 49.69, 56.33, 42.8, 34.94, 34.66, 41.8, 53.28], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0007, 0.001, 0.0012, 0.0028, 0.0033, 0.0029, 0.0029, 0.0027, 0.0038, 0.0034, 0.8155, 0.8159, 0.8152, 0.8148, 0.814, 0.8148, 0.8146, 0.8136, 0.8133, 0.8136, 0.8135, 0.8108, 0.8096, 0.8123, 0.002, 0.0039, 0.0048, 0.0048, 0.0039, 0.0022, 0.0014, -0.0013, -0.0012, 0.0007, 0.001, 0.0035, 0.0035, -0.0009, -0.0071, 0.0037, 0.0114, 0.0114, 0.0105, 0.0085, 0.0129, 0.0175, 0.0177, 0.0154, 0.016, 0.0161, 0.0159, 0.0178, 0.0237, 0.0107, 0.0023, 0.0044, 0.0056, 0.0078, 0.0034, 0.001, 0.001, 0.0018, 0.0264, 0.028, 0.029, 0.0293, 0.0323, 0.0308, 0.0332, 0.031, 0.0316, 0.0308, 0.006, -0.0017, -0.0013, -0.0005, -0.0229, -0.024, -0.0219, -0.0199, -0.0228, -0.0204, -0.0541, -0.0593, -0.0567, -0.0553, -0.0278, -0.0202, -0.021, -0.0224, -0.0273, -0.0264, -0.0279, -0.0302, -0.0313, -0.032, -0.0012, 0.0043, 0.4116, 0.4183, 0.4141, 0.4142, 0.3933, 0.3904, 0.3998, 0.3873, 0.3863, 0.3997, 0.4007, 0.394, 0.3942, 0.3942, -0.0141, 0.1265, 0.1108, 0.1094, 0.1302, 0.133, 0.1258, 0.137, 0.1197, -1.245, -2.0242, -2.0229, -2.0229, -2.0029, -2.0016, -2.1486, -2.1315, -2.1228, -2.1227, -2.1196, -2.1171, -2.1181, -2.1014, -0.7498, 0.0294, 0.035, 0.0326, 0.0112, 0.0077, 0.0105, 0.0136], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -54.2048, -77.0863, -87.2135, -77.8851, 381.2383, -82.0234, -70.281, -96.6752, -89.6668, -99.8926, 91.2442, 74.7205, -100.0, -22.6097, -3.1886, 123.4956, -6.3501, 229.366, 301.306, 225.8563, -72.4425, 1778.5146, -62.5795, 1046600.0, -19.6519, -59.5872, null, 3098.6434, 18.9286, 127.6282, -63.0545, -86.8622, -91.4606, 41.2407, 173.5412, -11.3104, 810.6796, -92.763, -79.3735, -84.7293, -100.0, -95.8831, -73.34, -90.7529, 125.729, -4.7685, 147.8953, -61.5205, -1.2872, -55.8351, -17.9371, 177.1617, 511.6317, 1874.9164, null, 138.7049, 671.965, 55.2836, 19.9848, 152.7576, 45.1813, -81.9871, 9.6125, -19.1781, -100.0, -45.0345, -90.7554, -11.685, 38.9478, 6.5043, -21.2387, 131.6619, 473.2742, 322.0212, 141.9472, 1514.5263, 633.0387, -12.8011, null, -100.0, 100.8571, -96.1649, -78.0439, -77.5543, 32.5031, 34.3228, -61.0473, -3.9595, -38.3852, -62.7722, -75.8926, -78.2609, 699.4909, null, 1053.9118, 6379.0, 2668.7995, -98.2592, -87.6029, 61.7403, -100.0, -98.0237, -79.6438, -85.2189, -82.6505, -100.0, -97.0436, -100.0, -98.7673, -42.9542, -91.9821, 14007.4074, -98.9975, -89.2257, null, 81.362, -100.0, -100.0, -100.0, null, -93.5385, null, 2896.0, -100.0, -79.3028, -16.3297, 31037.5, 96.037, -38.4384, -100.0, null, null, null, 91.8243, 1838.0952, 3369.2308, -98.3645, null, 468.1698, -7.9699, -33.6813, 210.9164], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.54, 27.48, 27.21, 27.47, 27.24, 25.96, 25.99, 25.24, 25.67, 19.69, 19.34, 17.39, 17.52, 16.29, 18.09, 18.53, 18.08, 18.45, 22.4, 22.07, 21.81, 23.28, 23.29, 26.09, 26.01, 26.09, 26.59, 26.23, 27.17, 27.26, 31.52, 30.88, 32.19, 32.13, 31.64, 33.11, 33.03, 33.0, 30.59, 30.87, 31.12, 30.73, 30.9, 28.64, 28.73, 28.61, 27.82, 28.01, 29.01, 28.97, 25.2, 25.21, 23.75, 23.78, 25.48, 23.71, 23.46, 23.47, 23.88, 23.73, 23.7, 24.95, 24.62, 24.85, 25.54, 39.2, 41.16, 43.27, 44.68, 45.62, 44.46, 44.5, 44.69, 44.68, 43.97, 44.96, 44.96, 45.5, 44.89, 44.9, 44.85, 43.82, 43.81, 43.64, 43.4, 31.9, 29.32, 27.31, 22.46, 20.05, 19.17, 21.16, 20.84, 22.48, 29.32, 31.72, 32.15, 31.27, 32.21, 33.23, 33.4, 33.43, 33.37, 33.39, 33.14, 34.78, 34.45, 34.91, 35.52, 35.55, 35.87, 34.79, 34.78, 39.02, 33.71, 32.68, 32.4, 34.42, 34.63, 34.95, 35.65, 35.58, 35.65, 36.11, 37.82, 36.24, 36.25, 35.91, 35.83, 36.02, 38.0, 38.79, 38.97, 33.37, 33.72, 30.59], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9937, 1.0486, 0.9476, 1.2286, 1.1123, 1.1571, 1.3137, 1.5504, 1.8283, 1.8491, 1.8748, 2.1048, 2.2807, 1.7091, 1.1955, 0.9499, 1.2566, 1.0247, 1.7149, 1.668, 1.6174, 1.1315, 1.0052, 0.3619, 0.4747, 0.6363, 0.9723, 0.9482, 0.467, 0.6097, -0.0884, 0.053, 0.5167, 0.7282, 0.8404, 0.3738, 0.6395, 0.7532, 1.077, 0.8279, 0.9599, 1.1143, 0.9137, 0.7597, 0.6415, 0.6258, 0.6245, 0.7671, 1.307, 1.3272, 0.8235, 0.9106, 0.7938, 1.0129, 1.4386, 1.7889, 1.8359, 1.735, 2.0386, 1.6678, 1.706, 1.9727, 1.7232, 1.438, 1.1287, 0.0399, -0.2106, 0.2619, 0.7921, 1.0962, 1.2383, 1.3391, 1.1407, 1.2571, 1.3594, 0.8875, 0.7856, 1.0348, 0.8617, 1.0189, 0.9892, 0.8746, 0.9148, 0.8469, 0.971, 0.8519, 0.653, 0.5053, 0.4052, 0.3962, 0.376, 0.7843, 0.7324, 0.3181, 1.0689, 0.4137, 0.2321, 0.3651, 0.0905, 0.4422, 0.5504, 0.6202, 0.5911, 0.63, 0.6706, 1.0988, 1.0913, 0.744, 0.4456, 0.3941, 0.6127, 0.7872, 0.7702, -0.0341, -0.1512, -0.4769, -0.3672, 0.0577, 0.3846, 0.7379, 0.4699, 0.4932, 0.5542, 0.3473, 0.7167, 0.7798, 0.6977, 0.5471, 0.7592, 0.593, 1.0787, 0.6847, 0.5181, 0.6388, 0.971, 1.2343], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9098, 8.0744, 9.6609, 13.2775, 12.9998, 12.8569, 12.5021, 12.1208, 11.4393, 10.7956, 9.329, 7.1819, 5.8614, 5.8343, 7.9598, 10.6347, 10.7864, 11.6749, 14.0243, 15.8118, 14.8176, 13.755, 12.7908, 11.5155, 10.5852, 10.859, 9.8424, 8.6152, 7.6208, 7.0251, 7.0275, 7.064, 7.2093, 7.2542, 7.1355, 7.0591, 6.6493, 7.633, 8.2595, 8.6309, 8.8051, 5.9796, 6.2582, 6.3252, 6.0172, 8.1838, 7.9692, 7.9177, 9.491, 9.1059, 8.8629, 7.6647, 6.4207, 5.8642, 5.5047, 9.6267, 9.3905, 8.6965, 8.0763, 7.8866, 7.3648, 10.5811, 14.7749, 15.8402, 15.3598, 18.3774, 16.9888, 15.475, 18.1502, 17.062, 16.0007, 14.4305, 13.9063, 13.9394, 13.4644, 12.814, 12.3232, 11.9134, 12.5957, 12.4491, 12.7253, 14.188, 14.2192, 14.2613, 14.11, 13.8629, 12.126, 8.9901, 6.331, 4.82, 4.1028, 4.3062, 4.1647, 3.9449, 4.1644, 4.6242, 4.7145, 4.7305, 4.6834, 4.5035, 5.0148, 7.3964, 7.6458, 8.2451, 8.6182, 9.5399, 9.872, 9.9786, 9.9044, 9.7464, 9.5296, 9.2387, 9.1319, 9.2584, 8.7896, 9.0391, 8.9629, 8.4167, 7.9168, 6.7341, 7.2214, 8.2338, 10.2162, 11.8668, 12.6922, 13.0813, 13.2447, 11.4828, 11.7261, 11.8372, 12.1227, 12.1785, 12.2192, 9.4874, 9.2644, 8.8417, 7.3268, 9.8529, 8.7557, 8.3097, 8.249, 7.6812, 10.9056], "mkt_dynamics": [-0.972884, -1.252565, -1.133495, -1.124412, -1.039108, -1.066101, -1.1532, -1.27939, -1.304604, -1.357203, -1.485837, -1.526498, -1.491533, -1.121221, -0.593903, -0.043074, 0.451716, 0.736705, 0.841139, 0.835472, 0.79071, 0.697326, 0.617536, 0.66197, 0.782797, 0.972802, 1.138572, 1.319249, 1.427273, 1.530195, 1.552987, 1.624721, 1.700882, 1.587571, 1.451652, 1.165935, 0.835686, 0.678727, 0.689204, 0.720421, 0.759411, 0.740193, 0.445825, 0.022377, -0.426814, -0.818143, -0.900671, -0.804313, -0.786501, -0.709508, -0.882088, -1.102554, -1.151673, -1.210194, -0.995656, -0.863653, -0.714078, -0.502837, -0.237111, 0.058966, 0.371725, 0.577709, 0.631533, 0.693964, 0.703585, 0.677601, 0.594454, 0.625701, 0.835162, 1.102279, 1.298063, 1.284653, 0.931527, 0.746201, 0.872605, 1.044831, 1.384956, 1.496185, 1.425885, 1.462235, 1.42421, 1.493105, 1.564011, 1.565511, 1.495276, 0.890601, 0.296386, -0.182348, -0.479658, -0.357452, -0.102921, -0.038842, -0.081171, -0.048933, -0.110819, -0.14036, -0.136144, -0.082412, -0.031132, 0.222785, 0.478484, 0.658943, 0.727425, 0.530765, 0.386978, 0.061173, -0.161245, -0.397152, -0.714613, -0.766205, -0.813148, -0.738497, -0.61534, -0.783133, -0.655892, -0.736428, -0.949577, -0.93164, -1.328922, -1.337928, -1.176308, -1.008683, -0.728972, -0.464527, -0.196202, 0.178065, 0.488036, 0.662523, 0.582672, 0.36178, 0.287251, 0.278913, 0.486633, 0.248319, -0.226071, -0.791578, -1.307245, -1.392422, -1.213436, -0.782682, -0.505335, -0.23265, -0.021768, -0.131979, 0.026445, 0.231928, 0.301016, 0.632274, 0.670623, 0.649655, 0.801124, 0.856374, 0.87117, 0.857633, 0.876146, 1.024223], "market_activity_top_line": [137.264857, 136.420216, 136.207743, 135.805936, 135.662408, 135.131226, 134.560989, 133.722064, 132.971226, 131.557634, 130.136731, 129.327268, 128.608473, 128.59686, 128.702925, 132.373335, 137.3, 140.562669, 141.68267, 141.606669, 140.624004, 140.082671, 139.958913, 141.132004, 142.178671, 143.472002, 145.45867, 148.636003, 153.012003, 156.933334, 160.542668, 164.961334, 169.892, 171.107998, 169.534663, 166.739997, 166.858179, 166.798542, 170.317331, 174.933332, 178.454664, 178.330667, 177.306666, 172.784363, 171.448726, 170.712363, 171.199999, 171.641454, 170.93076, 170.801237, 169.099428, 167.621999, 167.294623, 167.634107, 168.119139, 167.863225, 167.974666, 169.347998, 173.161333, 174.637334, 177.306668, 180.373333, 181.164002, 180.438668, 179.12267, 178.342546, 178.145455, 178.504363, 183.554666, 189.009331, 189.529333, 190.262669, 189.402666, 190.122667, 195.317333, 204.040001, 212.390666, 218.930664, 227.463332, 231.069998, 234.410001, 241.733333, 246.236667, 247.200002, 245.226667, 234.971819, 226.125455, 221.612524, 222.670239, 225.053096, 233.384667, 245.469998, 250.889999, 255.706662, 260.706661, 258.299998, 254.949998, 256.479995, 256.099997, 257.939994, 260.826666, 261.790002, 262.910007, 263.386672, 265.583333, 266.146663, 264.213326, 262.098179, 259.819996, 258.824521, 257.800236, 258.302618, 258.670236, 257.50095, 262.79566, 260.15986, 257.386634, 256.967307, 255.597657, 255.139621, 254.969757, 255.000861, 254.97648, 256.306668, 257.980001, 264.956663, 270.713334, 271.353335, 267.496665, 263.659091, 263.839089, 265.186361, 266.30727, 261.347271, 257.740237, 254.343081, 251.579346, 249.920341, 249.175423, 249.516956, 249.069135, 248.690776, 248.536395, 247.790832, 248.693331, 253.029996, 255.359995, 254.933331, 257.513328, 256.579997, 263.100002, 263.633339, 261.630004, 261.169999, 265.843334, 273.843329], "market_activity_min_gap": [-2.282273, -3.809711, -3.898475, -4.164561, -3.306974, -3.862123, -4.528667, -6.188521, -7.397813, -10.53409, -12.50187, -11.782898, -10.492413, -7.608152, -6.029774, -4.075951, -3.102021, -2.037589, -1.184887, -0.699487, -0.425283, 0.085928, 0.342182, 0.863434, 1.100049, 1.545227, 2.059462, 2.794414, 3.379125, 3.950265, 4.356221, 4.889553, 5.569579, 5.958543, 6.247256, 6.270966, 6.359345, 6.217609, 6.352643, 6.17693, 5.901915, 5.607292, 5.242542, 4.822949, 4.443201, 4.15818, 4.123025, 4.04729, 3.717717, 3.379154, 0.438909, -2.483722, -2.715166, -1.473637, -0.372861, -1.165957, -1.278948, -0.949094, -0.401846, -0.314004, -0.006101, 0.285802, 0.604855, 0.741867, 0.70488, 0.591701, 0.594481, 0.598221, 1.158016, 1.749896, 2.137344, 2.432416, 2.645678, 2.714844, 3.008598, 3.51834, 4.185918, 4.815716, 5.418171, 5.891098, 6.049282, 6.37919, 6.738934, 7.009722, 7.141274, 6.47115, 5.215311, 1.242542, 2.385514, 5.155536, 5.32408, 5.590279, 5.639957, 5.680974, 5.702008, 5.409812, 5.017934, 4.788567, 4.641443, 4.583834, 4.317023, 3.986142, 3.604228, 3.233753, 3.076003, 2.993363, 2.856903, 2.64333, 2.54509, 1.589475, 0.419407, 1.867426, 2.635117, 1.991945, 2.746974, 1.932078, -0.110807, -1.787364, -4.337151, -4.686161, -3.616641, -2.239619, -2.025865, -1.561499, -0.973593, -0.448608, -0.110586, 0.040107, -0.023449, -0.003719, 0.13387, 0.32075, 0.540775, -0.015333, -3.252782, -8.131875, -11.843762, -12.238954, -9.940106, -6.033821, -5.783783, -5.147577, -4.175732, -3.818965, -2.234504, -1.943922, -1.808484, -1.719841, -1.538118, -1.333057, -0.595745, -0.433704, -0.371061, -0.21779, 0.146289, 0.90646], "market_activity": [null, null, null, null, -6.38165, -6.164275, -6.996338, -8.644944, -10.676372, -13.467486, -15.149543, -15.990571, -16.411086, -15.276318, -11.622409, 0.707346, 23.868823, 45.844261, 57.944131, 57.59739, 44.094695, 29.557748, 19.693399, 18.294899, 22.14895, 28.79525, 37.98165, 49.36285, 64.87085, 80.1769, 90.08845, 95.044225, 97.522112, 98.028606, 89.062828, 71.092214, 52.932582, 40.195666, 43.127058, 58.458104, 72.378277, 77.155389, 69.199794, 45.707147, 27.644099, 16.957074, 11.070837, 13.139444, 13.738922, 13.971136, 8.701268, 1.324934, -2.843833, -4.646667, -2.567783, -0.317117, 1.019742, 3.996846, 13.468023, 21.840311, 31.931781, 41.74014, 42.12077, 37.976085, 28.272318, 16.550284, 8.826717, 6.424033, 18.560442, 38.140696, 49.323348, 55.625799, 48.529299, 37.66785, 41.85955, 60.734775, 80.367387, 90.183694, 95.091847, 97.545923, 98.772962, 99.386481, 96.867965, 92.189083, 83.492366, 58.119133, 38.625042, 24.830521, 17.501085, 13.822418, 31.966809, 63.793454, 81.496502, 90.748251, 95.374126, 84.823213, 65.915681, 51.964941, 37.773995, 34.654573, 39.661836, 40.492343, 41.445422, 39.203511, 37.237805, 35.137403, 29.066076, 21.560213, 11.745507, 4.383203, 0.780877, 1.706538, 4.863144, 5.563172, 14.759986, 13.550268, 6.996584, 3.414592, -6.104129, -9.078289, -8.046995, -7.024597, -5.189324, -1.589887, 3.249782, 16.400816, 31.696183, 38.746741, 34.212896, 18.743373, 5.624561, 0.357906, 3.142103, 1.063726, -5.115962, -10.287181, -13.55449, -15.193045, -16.012323, -14.128311, -10.769031, -7.73044, -5.57832, -5.671885, -4.258718, 3.876691, 11.696596, 15.661723, 20.401036, 16.370343, 22.014997, 26.073273, 22.106237, 20.323168, 19.779009, 31.42318], "market_activity_raw": [null, null, null, null, -6.38165, -5.9469, -7.8284, -10.29355, -12.7078, -16.2586, -16.8316, -16.8316, -16.8316, -14.14155, -7.9685, 13.0371, 47.0303, 67.8197, 70.044, 57.25065, 30.592, 15.0208, 9.82905, 16.8964, 26.003, 35.44155, 47.16805, 60.74405, 80.37885, 95.48295, 100.0, 100.0, 100.0, 98.5351, 80.09705, 53.1216, 34.77295, 27.45875, 46.05845, 73.78915, 86.29845, 81.9325, 61.2442, 22.2145, 9.58105, 6.27005, 5.1846, 15.20805, 14.3384, 14.20335, 3.4314, -6.0514, -7.0126, -6.4495, -0.4889, 1.93355, 2.3566, 6.97395, 22.9392, 30.2126, 42.02325, 51.5485, 42.5014, 33.8314, 18.56855, 4.82825, 1.10315, 4.02135, 30.69685, 57.72095, 60.506, 61.92825, 41.4328, 26.8064, 46.05125, 79.61, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 94.34945, 87.5102, 74.79565, 32.7459, 19.13095, 11.036, 10.17165, 10.14375, 50.1112, 95.6201, 99.19955, 100.0, 100.0, 74.2723, 47.00815, 38.0142, 23.58305, 31.53515, 44.6691, 41.32285, 42.3985, 36.9616, 35.2721, 33.037, 22.99475, 14.05435, 1.9308, -2.9791, -2.82145, 2.6322, 8.01975, 6.2632, 23.9568, 12.34055, 0.4429, -0.1674, -15.62285, -12.05245, -7.0157, -6.0022, -3.35405, 2.00955, 8.08945, 29.55185, 46.99155, 45.7973, 29.67905, 3.27385, -7.49425, -4.90875, 5.9263, -1.01465, -11.29565, -15.4584, -16.8218, -16.8316, -16.8316, -12.2443, -7.40975, -4.69185, -3.4262, -5.76545, -2.84555, 12.0121, 19.5165, 19.62685, 25.14035, 12.33965, 27.65965, 30.13155, 18.1392, 18.5401, 19.23485, 43.06735], "market_activity_distance": [0.904815, 0.358177, 0.264812, 0.030397, -0.037525, -0.300609, -0.460371, -0.798185, -1.39372, -2.175996, -2.655415, -2.923005, -3.068682, -2.913526, -2.717407, 0.131621, 3.704039, 6.159812, 6.928703, 6.833718, 6.077951, 5.8266, 5.657543, 6.463295, 6.935025, 7.757016, 9.005707, 11.121413, 13.631774, 15.722305, 17.283734, 19.285372, 21.54706, 21.229953, 19.246168, 16.359996, 15.337097, 14.169984, 15.063728, 16.379633, 16.921825, 15.47969, 13.547968, 9.960815, 8.422186, 7.277655, 6.90245, 6.485696, 5.517591, 4.813042, 3.465227, 2.258002, 1.527281, 1.214879, 0.907811, 0.40107, 0.059568, 0.511615, 2.358556, 2.94787, 4.20691, 5.725908, 6.107262, 5.524215, 4.516211, 3.76032, 3.476281, 3.381304, 6.01517, 8.842904, 9.045648, 9.17152, 8.404368, 8.17216, 10.246211, 14.068696, 17.657095, 20.163047, 23.19755, 23.710622, 23.617015, 25.290031, 25.741083, 24.619597, 22.277681, 16.429698, 11.723351, 8.925125, 8.62634, 8.616708, 11.359157, 15.769714, 17.007037, 17.744387, 18.374251, 15.965496, 13.243667, 12.578787, 11.434227, 11.159791, 11.159412, 10.438637, 9.716812, 8.854411, 8.805198, 8.328855, 7.027889, 5.766919, 4.698299, 4.080464, 3.533262, 3.5998, 3.594203, 3.114907, 4.681992, 2.930244, 1.074837, 0.327078, -0.312757, -0.581872, -0.680958, -0.653362, -0.707992, -0.155002, 0.603317, 2.963275, 4.779591, 4.92645, 3.40717, 2.041347, 2.126161, 2.524637, 2.874473, 1.277936, 0.38911, -0.233318, -0.704605, -1.02017, -1.201719, -1.177972, -1.325372, -1.251623, -1.141514, -1.345855, -0.703387, 0.911283, 1.646608, 1.430342, 2.102743, 1.659457, 3.931161, 4.076747, 3.300827, 3.085961, 4.712201, 7.693617], "market_activity_roc": [null, null, null, null, -1.167414, -0.944867, -1.209002, -1.534448, -1.983735, -2.644535, -3.28792, -3.286515, -3.280975, -2.250553, -1.101769, 2.355317, 6.758129, 9.3049, 10.085043, 6.975222, 2.420979, -0.341483, -1.216632, -0.3352, 1.105549, 2.419522, 3.929551, 5.317007, 7.61952, 9.38255, 10.369955, 10.98343, 11.031812, 9.032284, 5.601, 1.07823, -1.785735, -2.518559, 0.461657, 4.913839, 6.949905, 6.913804, 4.103713, -1.22845, -3.925892, -4.27201, -3.444127, -0.661466, -0.302111, 0.052061, -1.226969, -2.341774, -2.127257, -1.854278, -0.579712, 0.143911, 0.406494, 1.0224, 2.999179, 4.035493, 5.555601, 6.510461, 4.62151, 3.321932, 1.024215, -1.12588, -1.666196, -1.072001, 2.47428, 5.981066, 6.390215, 6.587125, 3.185972, 0.589038, 3.053881, 7.241217, 12.137105, 15.152321, 16.458344, 13.247401, 10.367374, 10.415475, 8.253346, 6.98057, 4.614422, -2.797096, -8.167432, -10.350921, -9.198195, -4.221239, 3.210259, 10.7654, 12.673342, 13.620593, 11.70685, 5.226708, 1.618239, 0.30243, -1.766991, -0.139374, 2.305028, 2.07034, 2.659121, 2.111607, 1.823689, 1.664182, 0.495728, -0.489202, -2.170067, -2.751168, -2.427239, -1.448145, -0.442522, -0.511378, 1.937711, 0.719018, -0.496231, -0.207239, -2.739011, -1.929675, -0.939006, -0.765251, -0.243029, 0.457415, 1.180628, 3.904223, 6.171885, 5.870572, 3.688915, -0.48973, -2.539308, -2.272673, -0.444639, -0.876822, -2.31158, -4.088928, -5.530425, -4.372317, -3.323041, -1.897486, -0.997781, -0.491983, -0.256457, -0.691786, -0.150883, 1.744825, 2.745513, 2.882471, 3.546535, 1.402996, 3.031018, 3.41266, 1.598626, 1.788917, 1.042696, 3.872799], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.1147, 5.958, 4.791, 2.0288, -0.0183, -1.5932, -0.1588, -1.169, 3.3722, 1.5879, 2.5202, 4.7409, 7.5841, 10.1349, 9.6415, 9.6733, 11.0876, 11.7412, 1.9077, -5.15, -7.5746, -2.6734, -5.1509, 3.1712, 3.0864, 2.7529, -4.1922, -4.7772, -13.5609, -10.3748, -6.8855, -1.6514, -1.1972, -8.1963, -5.1448, -14.3735, -11.261, -3.3895, -0.1036, 1.5222, -5.1027, -0.999, 0.7635, 4.8477, 1.064, 2.9068, 4.6772, 1.5056, -0.5758, -2.059, -1.7758, -1.3917, 1.2898, 8.9265, 8.6203, -0.9184, 0.6167, -1.1208, 2.2873, 7.659, 10.7718, 10.8522, 9.8299, 11.9686, 5.9614, 6.4233, 9.1982, 6.1171, 1.2715, -4.0287, -21.4489, -22.9917, -13.3568, -4.6339, -0.1941, 1.8858, 3.1337, 0.5232, 2.3168, 3.6545, -3.5667, -4.1572, -0.2835, -2.4731, 0.1793, 0.3288, -1.0844, 0.0048, -0.5851, 1.6856, -0.4632, -4.0241, -6.2002, -7.2802, -6.6475, -6.3158, 1.6936, 0.8265, -7.1357, 5.1604, -5.477, -7.4334, -4.787, -8.2047, -2.2314, -0.4432, 0.6385, 0.2241, 0.8355, 1.4348, 7.2928, 6.6671, 0.7168, -3.9114, -4.2826, -0.3922, 2.3467, 2.0685, -10.3493, -11.2574, -14.4017, -12.5248, -4.1902, 1.2565, 6.3323, 1.6833, 1.7882, 2.5291, -1.0494, 4.7758, 5.3177, 3.4734, 0.7136, 3.8944, 0.9052, 7.6485, 1.1427, -1.3063, 0.6098, 5.0959, 8.0651], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.489831, 0.447679, 0.443777, 0.415771, 0.490473, 0.501439, 0.522707, 0.579763, 0.678711, 0.791043, 0.635165, 0.54396, 0.534885, 0.599379, 0.656821, 0.587817, 0.492036, 0.485865, 0.471568, 0.572669, 0.637768, 0.672232, 0.612178, 0.544916, 0.363947, 0.246353, 0.191786, 0.232517, 0.246962, 0.138002, 0.105567, -0.015143, -0.233815, -0.312341, -0.30844, -0.258192, -0.330496, -0.30828, -0.267673, -0.142399, -0.10501, -0.032181, 0.056751, 0.071128, 0.046615, 0.001527, -0.032676, -0.052041, -0.006606, 0.156012, 0.289597, 0.264839, 0.335954, 0.340153, 0.407279, 0.533769, 0.648479, 0.711134, 0.740732, 0.737594, 0.712977, 0.670364, 0.670408, 0.674584, 0.663851, 0.600926, 0.305424, 0.039311, -0.063919, -0.01563, 0.101214, 0.259144, 0.414263, 0.490541, 0.562116, 0.633307, 0.56318, 0.456412, 0.402962, 0.300039, 0.26188, 0.184193, 0.139306, 0.134441, 0.122778, 0.155738, 0.147786, 0.098785, 0.002588, -0.132863, -0.211259, -0.217071, -0.099829, -0.037112, -0.133925, 0.072959, -0.015834, -0.132335, -0.201899, -0.260033, -0.290307, -0.353809, -0.345406, -0.329146, -0.291066, -0.236849, -0.049312, 0.08771, 0.083425, -0.016462, -0.116279, -0.125244, -0.06732, -0.023371, -0.219465, -0.396239, -0.502304, -0.565943, -0.604126, -0.598496, -0.485223, -0.374252, -0.27114, -0.161166, -0.126338, 0.007666, 0.150203, 0.217185, 0.241039, 0.309496, 0.280671, 0.36001, 0.360286, 0.313862, 0.339032, 0.441536, 0.575787], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0074, 0.0073, 0.0064, 0.0056, 0.0052, 0.0151, 0.0325, 0.061, 0.1045, 0.159, 0.2205, 0.285, 0.35, 0.413, 0.4745, 0.525, 0.5655, 0.5975, 0.6065, 0.6225, 0.6375, 0.661, 0.692, 0.727, 0.7655, 0.805, 0.847, 0.8865, 0.93, 0.9525, 0.969, 0.9585, 0.933, 0.907, 0.8815, 0.858, 0.8345, 0.796, 0.7485, 0.6915, 0.643, 0.6195, 0.594, 0.559, 0.5115, 0.4565, 0.4045, 0.382, 0.3915, 0.4105, 0.422, 0.4265, 0.442, 0.469, 0.515, 0.5725, 0.631, 0.675, 0.6925, 0.7015, 0.7015, 0.7085, 0.7285, 0.7565, 0.78, 0.7975, 0.81, 0.824, 0.845, 0.879, 0.922, 0.956, 0.9755, 0.9755, 0.973, 0.9725, 0.975, 0.978, 0.9775, 0.9505, 0.898, 0.8385, 0.7915, 0.7685, 0.7545, 0.749, 0.7465, 0.739, 0.7305, 0.7485, 0.793, 0.8485, 0.892, 0.915, 0.9295, 0.9275, 0.9245, 0.926, 0.933, 0.9415, 0.945, 0.93, 0.8975, 0.858, 0.808, 0.779, 0.7585, 0.727, 0.702, 0.661, 0.6145, 0.578, 0.554, 0.5435, 0.5365, 0.515, 0.4795, 0.4545, 0.422, 0.4215, 0.444, 0.478, 0.5035, 0.514, 0.5265, 0.551, 0.589, 0.6155, 0.622, 0.587, 0.5235, 0.449, 0.387, 0.353, 0.3285, 0.2955, 0.252, 0.216, 0.203, 0.2165, 0.255, 0.295, 0.334, 0.3545, 0.377, 0.394, 0.4035, 0.413, 0.427, 0.4465], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [5.072489, 5.271228, 6.655105, 4.898917, 5.07683, 1.462845, 0.693052, -2.23152, -2.454162, -6.097461, -6.508466, -2.039264, -1.261505, 5.069312, 4.678632, 6.747506, 9.821213, 7.889015, 6.280048, 4.712935, 2.861537, 3.499828, 3.329371, 5.063842, 5.501321, 7.790162, 7.987724, 9.742653, 14.1255, 13.581764, 14.738347, 18.852606, 21.705181, 19.140147, 15.526852, 13.754855, 17.488545, 15.734908, 21.054214, 18.275352, 18.891988, 13.366437, 9.901725, 4.067361, 5.457837, 7.50347, 11.702957, 8.463539, 4.226384, 5.393716, -1.871849, -0.806349, 2.699297, 4.283593, 5.12596, 2.860379, 5.365271, 7.809331, 9.998238, 8.628312, 9.200134, 9.83521, 8.314844, 8.085481, 7.743942, 8.91355, 7.81079, 9.280504, 17.607866, 19.062521, 15.148042, 14.18641, 11.963207, 13.387419, 18.295964, 21.560662, 20.65346, 20.738239, 24.702958, 20.038793, 21.225758, 27.685453, 27.156399, 22.281391, 20.250712, 11.066495, 6.688268, 11.951756, 21.058331, 25.252536, 30.909051, 30.898008, 28.646226, 31.352408, 32.359806, 25.128673, 25.486273, 29.487556, 25.745016, 29.274865, 27.887038, 25.547871, 26.993011, 24.838446, 24.669424, 20.050986, 16.68024, 11.664867, 10.727955, 10.479568, 10.962049, 11.870615, 10.908815, 2.481117, 15.362827, 6.685376, 1.994283, 0.812197, -4.891084, -1.044088, -0.276544, 1.056217, -1.76565, -1.906784, -1.702059, 3.480494, 3.612206, 1.312806, -3.341502, -6.038219, -4.196823, -3.501029, -4.621479, -9.891956, -11.027289, -14.587029, -16.222556, -12.958368, -9.426145, -5.114145, -7.721297, -7.020772, -5.512618, -9.728737, -5.220536, -3.887928, -3.672599, -7.923364, -4.743098, -9.324406, -3.029524, -6.643387, -9.359478, -7.018025, -1.38589, 2.500102], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [126.559998, 128.860001, 132.639999, 129.619995, 133.539993, 127.480003, 126.699997, 122.18, 123.160004, 112.940002, 112.459999, 121.139999, 122.080002, 132.5, 134.100006, 137.279999, 144.199997, 143.820007, 141.740005, 140.0, 138.460007, 140.020004, 139.100006, 144.720001, 143.600006, 145.059998, 148.460007, 153.720001, 160.240005, 161.979996, 164.720001, 171.080002, 177.139999, 170.679993, 164.399994, 161.220001, 167.899994, 164.979996, 180.860001, 181.720001, 181.899994, 175.100006, 173.839996, 161.940002, 164.039993, 167.300003, 174.639999, 175.059998, 165.899994, 168.960007, 152.800003, 154.559998, 164.820007, 170.039993, 173.139999, 162.639999, 168.919998, 172.059998, 180.800003, 175.940002, 180.080002, 184.759995, 181.100006, 178.360001, 176.100006, 176.119995, 176.339996, 180.139999, 195.080002, 197.119995, 186.520004, 189.240005, 187.039993, 193.160004, 206.199997, 218.600006, 223.899994, 225.399994, 239.050003, 233.449997, 238.100006, 253.949997, 251.5, 246.100006, 238.699997, 200.600006, 186.419998, 203.75, 226.800003, 242.300003, 251.449997, 258.399994, 252.800003, 260.799988, 268.149994, 251.100006, 248.199997, 260.799988, 255.050003, 263.799988, 264.450012, 261.350006, 264.450012, 263.25, 270.049988, 266.399994, 259.299988, 253.699997, 249.649994, 248.949997, 247.850006, 263.700012, 262.549988, 246.899994, 278.286987, 251.949997, 243.300003, 248.149994, 234.899994, 249.300003, 254.0, 257.200012, 256.299988, 258.100006, 260.0, 278.049988, 279.200012, 268.25, 257.149994, 254.850006, 263.299988, 270.649994, 270.75, 238.75, 230.800003, 212.300003, 212.100006, 227.649994, 240.949997, 257.5, 245.550003, 246.550003, 249.449997, 239.850006, 256.799988, 260.649994, 257.649994, 251.600006, 261.049988, 254.75, 276.700012, 261.950012, 255.199997, 260.549988, 275.850006, 290.049988], "trend_signal": [0.711292, 0.505262, 0.501702, 0.44894, 0.388988, 0.383656, 0.293554, 0.348613, 0.242774, 0.305821, 0.258946, 0.261089, 0.163487, 0.148952, 0.151589, 0.163333, 0.307631, 0.320226, 0.386452, 0.660298, 0.717685, 0.684696, 0.700518, 0.645786, 0.671887, 0.714649, 0.70403, 0.727804, 0.74053, 0.779262, 0.787155, 0.82203, 0.83178, 0.827667, 0.824571, 0.834595, 0.819393, 0.837964, 0.823125, 0.839173, 0.837542, 0.857315, 0.833988, 0.796458, 0.770107, 0.764435, 0.753863, 0.80103, 0.771601, 0.781994, 0.729351, 0.701202, 0.695375, 0.704167, 0.700958, 0.481214, 0.461673, 0.433845, 0.408732, 0.395968, 0.696429, 0.724649, 0.752994, 0.751256, 0.748143, 0.725024, 0.742411, 0.745429, 0.708649, 0.724065, 0.767214, 0.770077, 0.7675, 0.769565, 0.775923, 0.769179, 0.803494, 0.808798, 0.787685, 0.818804, 0.822946, 0.841923, 0.850887, 0.858649, 0.85756, 0.778476, 0.792256, 0.816435, 0.796012, 0.802286, 0.816119, 0.809679, 0.772149, 0.800089, 0.813226, 0.774435, 0.809935, 0.796298, 0.812369, 0.831458, 0.824673, 0.829071, 0.826964, 0.8055, 0.808351, 0.756262, 0.797339, 0.757744, 0.782958, 0.769393, 0.770518, 0.70972, 0.738018, 0.721065, 0.712119, 0.71981, 0.700893, 0.449976, 0.517821, 0.44978, 0.406399, 0.3415, 0.33719, 0.368875, 0.368473, 0.39572, 0.386558, 0.694458, 0.721655, 0.683089, 0.619214, 0.643554, 0.626792, 0.674321, 0.539601, 0.352363, 0.309565, 0.217083, 0.157804, 0.236512, 0.202369, 0.212345, 0.188137, 0.20078, 0.231185, 0.264167, 0.372379, 0.400381, 0.481923, 0.297137, 0.53928, 0.560643, 0.61031, 0.664964, 0.641637, 0.670619], "smoothed_trend_signal": [0.638064, 0.577167, 0.515696, 0.460381, 0.41348, 0.3745, 0.34242, 0.316216, 0.294193, 0.27357, 0.251574, 0.228067, 0.207603, 0.198382, 0.208393, 0.241905, 0.298671, 0.374565, 0.460974, 0.544369, 0.610473, 0.652022, 0.672531, 0.682114, 0.690074, 0.700877, 0.71506, 0.731883, 0.750596, 0.770137, 0.788762, 0.804461, 0.815834, 0.82276, 0.826318, 0.82807, 0.829338, 0.830894, 0.832819, 0.834248, 0.833286, 0.827806, 0.81711, 0.803146, 0.789756, 0.780179, 0.774738, 0.770579, 0.763735, 0.751835, 0.735086, 0.714363, 0.688257, 0.653009, 0.607054, 0.556065, 0.512804, 0.491617, 0.501742, 0.542222, 0.600647, 0.658685, 0.702015, 0.726474, 0.736202, 0.737866, 0.736711, 0.736016, 0.737895, 0.743233, 0.751076, 0.759238, 0.766145, 0.771906, 0.777661, 0.784229, 0.791541, 0.799214, 0.807321, 0.816192, 0.825412, 0.833234, 0.837084, 0.835082, 0.827727, 0.818179, 0.810246, 0.805812, 0.804214, 0.80359, 0.802452, 0.800504, 0.798499, 0.797358, 0.797505, 0.799087, 0.802322, 0.807176, 0.812844, 0.81779, 0.82034, 0.819331, 0.814483, 0.80654, 0.797152, 0.788232, 0.780941, 0.775002, 0.768953, 0.761256, 0.751531, 0.74063, 0.729071, 0.714947, 0.693544, 0.659976, 0.613502, 0.55931, 0.505272, 0.457321, 0.41863, 0.391677, 0.379115, 0.383281, 0.406218, 0.448715, 0.506339, 0.566595, 0.613743, 0.63857, 0.642192, 0.629612, 0.601628, 0.554848, 0.48891, 0.41183, 0.33748, 0.278257, 0.239514, 0.219042, 0.210863, 0.210345, 0.216949, 0.232997, 0.259961, 0.295049, 0.330531, 0.357354, 0.371307, 0.450917, 0.498464, 0.542951, 0.582717, 0.616709, 0.638441, 0.648664], "avg_distance": [-38.807749035641756, -37.695688645163735, -35.86804491953116, -37.32822859211122, -35.432894322306765, -38.362923042135776, -38.74005897497378, -40.925495093439466, -40.45165935022087, -45.39307004177479, -45.62515335801856, -41.42833961936292, -40.97384451512589, -35.93573498019913, -35.16212586006878, -33.62458688412077, -30.27874095349064, -30.462467595489688, -31.468156647336603, -32.30945582813493, -33.054048429498245, -32.29978381638055, -32.744606425359315, -30.027316998265313, -30.56883893412079, -29.86292712721672, -28.21900956007931, -25.67578201578827, -22.523334738911576, -21.682042327167665, -20.35723925942744, -17.28215405497311, -14.352121950616906, -17.475559961284855, -20.511963887776062, -22.049502863724072, -18.819700283479435, -20.231530666341985, -12.553486524185278, -12.137673181415257, -12.050645866292927, -15.33846649545115, -15.947686228036803, -21.70137958162202, -20.68602577057902, -19.109798264109582, -15.56088166797164, -15.357810518959921, -19.78670805736322, -18.307179877770498, -26.120604624767036, -25.269640201268732, -20.308885969709927, -17.78500244892766, -16.286137498384477, -21.36292831127436, -18.326524384783156, -16.808322179785602, -12.582495790394022, -14.932325164435515, -12.93061907249607, -10.667824266135218, -12.43744317379979, -13.76224624154001, -14.854962608509256, -14.845297849313186, -14.738926510682068, -12.901610289791227, -5.678060768367669, -4.691716223533425, -9.816853073582505, -8.501722017596672, -9.565436370915473, -6.606387264288341, -0.3014999630932558, 5.69395258652121, 8.256517385266594, 8.981773215679434, 15.581605623971265, 12.87398095607334, 15.12227838188813, 22.785810638382152, 21.601227565886173, 18.990309477423274, 15.412376362518279, -3.0091173784328706, -9.86520636330002, -1.4860830355892318, 9.658683008933073, 17.15299325653242, 21.577050921027418, 24.937401484761914, 22.229784069422298, 26.097807912399134, 29.651564382445372, 21.407828912132743, 20.005663288466263, 26.097807912399134, 23.31766781504156, 27.54831957322481, 27.862608703830343, 26.36374375328715, 27.862608703830343, 27.28239823745342, 30.570218866611647, 28.805432580297065, 25.372552081986292, 22.664934666646676, 20.70674247402035, 20.368291203672683, 19.83644127957159, 27.499980788623922, 26.943939714547444, 19.377106784930138, 34.552839899848145, 21.818802864498366, 17.636497143474312, 19.981486643607507, 13.575060141627421, 20.537520465125674, 22.80998728324091, 24.35720552350162, 23.922040421160613, 24.792356120725998, 25.71101060489227, 34.43824996214679, 34.994291036223274, 29.69991767216289, 24.333021626084548, 23.220968488164843, 27.306567629753864, 30.860324099800106, 30.908677389517624, 15.436553007377036, 11.592698556700645, 2.647876648275619, 2.551177321398903, 10.069656961298694, 16.50026010813754, 24.502250887537535, 18.724380889093574, 19.207884776035467, 20.61004314714363, 15.968410184036443, 24.163792364631558, 26.025285230381172, 24.574773569555493, 21.649580855603688, 26.21868388413461, 23.17261519844733, 33.785531318868536, 26.65384898647561, 23.390190497059518, 25.97693194066366, 33.3745501139446, 40.24029660544951], "avg_trend_signal": 0.6246484294871795, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 274.09723865999996, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 304.55248739999996, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [114, 125, 150], "dtl_danger_indices": [115, 126, 151], "cycle_ribbon_colors": ["rgba(239,68,68,0.792)", "rgba(239,68,68,0.775)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.769)", "rgba(239,68,68,0.739)", "rgba(239,68,68,0.785)", "rgba(239,68,68,0.791)", "rgba(239,68,68,0.826)", "rgba(239,68,68,0.818)", "rgba(239,68,68,0.896)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.834)", "rgba(239,68,68,0.827)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.423)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.815)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.638064", "trend_signal": "0.711292", "avg_distance": "-21.740036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.577167", "trend_signal": "0.505262", "avg_distance": "-20.317800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.515696", "trend_signal": "0.501702", "avg_distance": "-17.980391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.460381", "trend_signal": "0.448940", "avg_distance": "-19.847849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.413480", "trend_signal": "0.388988", "avg_distance": "-17.423869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.374500", "trend_signal": "0.383656", "avg_distance": "-21.171139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.342420", "trend_signal": "0.293554", "avg_distance": "-21.653466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.316216", "trend_signal": "0.348613", "avg_distance": "-24.448463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.294193", "trend_signal": "0.242774", "avg_distance": "-23.842465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.273570", "trend_signal": "0.305821", "avg_distance": "-30.162132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.251574", "trend_signal": "0.258946", "avg_distance": "-30.458948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.228067", "trend_signal": "0.261089", "avg_distance": "-25.091561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.207603", "trend_signal": "0.163487", "avg_distance": "-24.510298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.198382", "trend_signal": "0.148952", "avg_distance": "-18.066961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.208393", "trend_signal": "0.151589", "avg_distance": "-17.077577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.241905", "trend_signal": "0.163333", "avg_distance": "-15.111189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.298671", "trend_signal": "0.307631", "avg_distance": "-10.832121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.374565", "trend_signal": "0.320226", "avg_distance": "-11.067093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.460974", "trend_signal": "0.386452", "avg_distance": "-12.353288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.544369", "trend_signal": "0.660298", "avg_distance": "-13.429242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.610473", "trend_signal": "0.717685", "avg_distance": "-14.381516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.652022", "trend_signal": "0.684696", "avg_distance": "-13.416872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.672531", "trend_signal": "0.700518", "avg_distance": "-13.985765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.682114", "trend_signal": "0.645786", "avg_distance": "-10.510570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.690074", "trend_signal": "0.671887", "avg_distance": "-11.203133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.700877", "trend_signal": "0.714649", "avg_distance": "-10.300329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.715060", "trend_signal": "0.704030", "avg_distance": "-8.197891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.731883", "trend_signal": "0.727804", "avg_distance": "-4.945307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.750596", "trend_signal": "0.740530", "avg_distance": "-0.913581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.770137", "trend_signal": "0.779262", "avg_distance": "0.162364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.788762", "trend_signal": "0.787155", "avg_distance": "1.856681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.804461", "trend_signal": "0.822030", "avg_distance": "5.789467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.815834", "trend_signal": "0.831780", "avg_distance": "9.536743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.822760", "trend_signal": "0.827667", "avg_distance": "5.542117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.826318", "trend_signal": "0.824571", "avg_distance": "1.658801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.828070", "trend_signal": "0.834595", "avg_distance": "-0.307588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.829338", "trend_signal": "0.819393", "avg_distance": "3.823069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.830894", "trend_signal": "0.837964", "avg_distance": "2.017452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.832819", "trend_signal": "0.823125", "avg_distance": "11.837053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.834248", "trend_signal": "0.839173", "avg_distance": "12.368844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.833286", "trend_signal": "0.837542", "avg_distance": "12.480145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.827806", "trend_signal": "0.857315", "avg_distance": "8.275287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.817110", "trend_signal": "0.833988", "avg_distance": "7.496144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.803146", "trend_signal": "0.796458", "avg_distance": "0.137634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.789756", "trend_signal": "0.770107", "avg_distance": "1.436189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.780179", "trend_signal": "0.764435", "avg_distance": "3.452058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.774738", "trend_signal": "0.753863", "avg_distance": "7.990836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.770579", "trend_signal": "0.801030", "avg_distance": "8.250548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.763735", "trend_signal": "0.771601", "avg_distance": "2.586344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.751835", "trend_signal": "0.781994", "avg_distance": "4.478542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.735086", "trend_signal": "0.729351", "avg_distance": "-5.514200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.714363", "trend_signal": "0.701202", "avg_distance": "-4.425885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.688257", "trend_signal": "0.695375", "avg_distance": "1.918521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.653009", "trend_signal": "0.704167", "avg_distance": "5.146365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.607054", "trend_signal": "0.700958", "avg_distance": "7.063292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.556065", "trend_signal": "0.481214", "avg_distance": "0.570486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.512804", "trend_signal": "0.461673", "avg_distance": "4.453802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.491617", "trend_signal": "0.433845", "avg_distance": "6.395460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.501742", "trend_signal": "0.408732", "avg_distance": "11.799952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.542222", "trend_signal": "0.395968", "avg_distance": "8.794709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.600647", "trend_signal": "0.696429", "avg_distance": "11.354730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.658685", "trend_signal": "0.724649", "avg_distance": "14.248663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.702015", "trend_signal": "0.752994", "avg_distance": "11.985463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.726474", "trend_signal": "0.751256", "avg_distance": "10.291146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.736202", "trend_signal": "0.748143", "avg_distance": "8.893650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.737866", "trend_signal": "0.725024", "avg_distance": "8.906010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.736711", "trend_signal": "0.742411", "avg_distance": "9.042051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.736016", "trend_signal": "0.745429", "avg_distance": "11.391830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.737895", "trend_signal": "0.708649", "avg_distance": "20.630169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.743233", "trend_signal": "0.724065", "avg_distance": "21.891624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.751076", "trend_signal": "0.767214", "avg_distance": "15.336986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.759238", "trend_signal": "0.770077", "avg_distance": "17.018933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.766145", "trend_signal": "0.767500", "avg_distance": "15.658528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.771906", "trend_signal": "0.769565", "avg_distance": "19.442914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.777661", "trend_signal": "0.775923", "avg_distance": "27.506357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.784229", "trend_signal": "0.769179", "avg_distance": "35.174059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.791541", "trend_signal": "0.803494", "avg_distance": "38.451373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.799214", "trend_signal": "0.808798", "avg_distance": "39.378916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.807321", "trend_signal": "0.787685", "avg_distance": "47.819571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.816192", "trend_signal": "0.818804", "avg_distance": "44.356737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.825412", "trend_signal": "0.822946", "avg_distance": "47.232128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.833234", "trend_signal": "0.841923", "avg_distance": "57.033169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.837084", "trend_signal": "0.850887", "avg_distance": "55.518183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.835082", "trend_signal": "0.858649", "avg_distance": "52.179029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.827727", "trend_signal": "0.857560", "avg_distance": "47.603140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.818179", "trend_signal": "0.778476", "avg_distance": "24.043532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.810246", "trend_signal": "0.792256", "avg_distance": "15.275147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.805812", "trend_signal": "0.816435", "avg_distance": "25.991371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.804214", "trend_signal": "0.796012", "avg_distance": "40.244630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.803590", "trend_signal": "0.802286", "avg_distance": "49.829249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.802452", "trend_signal": "0.816119", "avg_distance": "55.487263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.800504", "trend_signal": "0.809679", "avg_distance": "59.784881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.798499", "trend_signal": "0.772149", "avg_distance": "56.322056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.797358", "trend_signal": "0.800089", "avg_distance": "61.268947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.797505", "trend_signal": "0.813226", "avg_distance": "65.813916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.799087", "trend_signal": "0.774435", "avg_distance": "55.270842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.802322", "trend_signal": "0.809935", "avg_distance": "53.477585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.807176", "trend_signal": "0.796298", "avg_distance": "61.268947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.812844", "trend_signal": "0.812369", "avg_distance": "57.713372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.817790", "trend_signal": "0.831458", "avg_distance": "63.124035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.820340", "trend_signal": "0.824673", "avg_distance": "63.525985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.819331", "trend_signal": "0.829071", "avg_distance": "61.609058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.814483", "trend_signal": "0.826964", "avg_distance": "63.525985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.806540", "trend_signal": "0.805500", "avg_distance": "62.783943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.797152", "trend_signal": "0.808351", "avg_distance": "66.988801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.788232", "trend_signal": "0.756262", "avg_distance": "64.731781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.780941", "trend_signal": "0.797339", "avg_distance": "60.341403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.775002", "trend_signal": "0.757744", "avg_distance": "56.878579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.768953", "trend_signal": "0.782958", "avg_distance": "54.374208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.761256", "trend_signal": "0.769393", "avg_distance": "53.941357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.751531", "trend_signal": "0.770518", "avg_distance": "53.261163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.740630", "trend_signal": "0.709720", "avg_distance": "63.062214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.729071", "trend_signal": "0.738018", "avg_distance": "62.351082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.714947", "trend_signal": "0.721065", "avg_distance": "52.673711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.693544", "trend_signal": "0.712119", "avg_distance": "72.082253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.659976", "trend_signal": "0.719810", "avg_distance": "55.796444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.613502", "trend_signal": "0.700893", "avg_distance": "50.447612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.559310", "trend_signal": "0.449976", "avg_distance": "53.446665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.505272", "trend_signal": "0.517821", "avg_distance": "45.253361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.457321", "trend_signal": "0.449780", "avg_distance": "54.157787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.418630", "trend_signal": "0.406399", "avg_distance": "57.064089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.391677", "trend_signal": "0.341500", "avg_distance": "59.042857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.379115", "trend_signal": "0.337190", "avg_distance": "58.486316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.383281", "trend_signal": "0.368875", "avg_distance": "59.599379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.406218", "trend_signal": "0.368473", "avg_distance": "60.774265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.448715", "trend_signal": "0.395720", "avg_distance": "71.935701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.506339", "trend_signal": "0.386558", "avg_distance": "72.646833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.566595", "trend_signal": "0.694458", "avg_distance": "65.875756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.613743", "trend_signal": "0.721655", "avg_distance": "59.011928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.638570", "trend_signal": "0.683089", "avg_distance": "57.589701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.642192", "trend_signal": "0.619214", "avg_distance": "62.814854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.629612", "trend_signal": "0.643554", "avg_distance": "67.359822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.601628", "trend_signal": "0.626792", "avg_distance": "67.421662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.554848", "trend_signal": "0.674321", "avg_distance": "47.634060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.488910", "trend_signal": "0.539601", "avg_distance": "42.718080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.411830", "trend_signal": "0.352363", "avg_distance": "31.278373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.337480", "trend_signal": "0.309565", "avg_distance": "31.154702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.278257", "trend_signal": "0.217083", "avg_distance": "40.770232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.239514", "trend_signal": "0.157804", "avg_distance": "48.994456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.219042", "trend_signal": "0.236512", "avg_distance": "59.228358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.210863", "trend_signal": "0.202369", "avg_distance": "51.838928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.210345", "trend_signal": "0.212345", "avg_distance": "52.457290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.216949", "trend_signal": "0.188137", "avg_distance": "54.250538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.232997", "trend_signal": "0.200780", "avg_distance": "48.314263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.259961", "trend_signal": "0.231185", "avg_distance": "58.795497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.295049", "trend_signal": "0.264167", "avg_distance": "61.176197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.330531", "trend_signal": "0.372379", "avg_distance": "59.321109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.357354", "trend_signal": "0.400381", "avg_distance": "55.580023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.371307", "trend_signal": "0.481923", "avg_distance": "61.423538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.450917", "trend_signal": "0.297137", "avg_distance": "56.653500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.498464", "trend_signal": "0.539280", "avg_distance": "69.853020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.542951", "trend_signal": "0.560643", "avg_distance": "60.475265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.582717", "trend_signal": "0.610310", "avg_distance": "55.988817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.616709", "trend_signal": "0.664964", "avg_distance": "59.258954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.638441", "trend_signal": "0.641637", "avg_distance": "68.610959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.648664", "trend_signal": "0.670619", "avg_distance": "77.290576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/229bc696-9a22-4b7c-9cc5-f10c03cab128/", "share_image": "https://sharemaestro.com/terminal/229bc696-9a22-4b7c-9cc5-f10c03cab128/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}