{"ticker": {"uuid": "229bead0-1c4b-4efe-bef4-0dc4f6b14fe6", "symbol": "IWLG", "name": "NYLI WINSLOW LARGE CAP GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IWLG rose 5.51%, moving from 54.04 to 57.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -3.64 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is positive at 57.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "57.01"}, {"label": "12-Week Change", "value": "5.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.41%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.64"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 56.34, "high": 57.02, "low": 55.25, "close": 57.0122, "volume": 34977}, "trend_line": 53.143677, "activity_lines": {"activity_5": 55.9341, "activity_10": 55.878371, "activity_20": 54.70511, "activity_30": 53.781055}, "trend_signal": 1, "fair_value": 45.357907, "relative_strength": -3.638392, "rate_of_change": 0.1944115974642754, "market_dynamics": 0.662558, "expectation": {"probability": 57.411, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 32.612774, "high": 32.919797, "low": 31.971096, "close": 31.971096, "volume": 10}, "trend_line": 28.338425, "activity_lines": {"activity_5": 31.7655, "activity_10": 31.356319, "activity_20": 30.300001, "activity_30": 29.43916}, "trend_signal": 1, "fair_value": 27.124115, "relative_strength": 4.125739, "rate_of_change": 0.8148347633423407, "market_dynamics": 1.738407, "expectation": {"probability": 69.6429, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.92343, "high": 32.507374, "low": 31.92343, "close": 32.507374, "volume": 2}, "trend_line": 28.585773, "activity_lines": {"activity_5": 32.074832, "activity_10": 31.636557, "activity_20": 30.606639, "activity_30": 29.708125}, "trend_signal": 1, "fair_value": 27.21693, "relative_strength": 4.685685, "rate_of_change": 0.8728360873972311, "market_dynamics": 1.694341, "expectation": {"probability": 64.9206, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.57093, "high": 32.57093, "low": 31.728617, "close": 31.756546, "volume": 230}, "trend_line": 28.801992, "activity_lines": {"activity_5": 32.027941, "activity_10": 31.726474, "activity_20": 30.809363, "activity_30": 29.912691}, "trend_signal": 1, "fair_value": 27.293873, "relative_strength": 4.511457, "rate_of_change": 0.7563867522490955, "market_dynamics": 1.573419, "expectation": {"probability": 68.2334, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.881585, "high": 32.076891, "low": 31.27435, "close": 31.27435, "volume": 417}, "trend_line": 28.967961, "activity_lines": {"activity_5": 31.809996, "activity_10": 31.700508, "activity_20": 30.941325, "activity_30": 30.072198}, "trend_signal": 1, "fair_value": 27.360214, "relative_strength": 3.125321, "rate_of_change": 0.5762413933036314, "market_dynamics": 1.192496, "expectation": {"probability": 65.4743, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.69299, "high": 31.69299, "low": 30.723071, "close": 30.723071, "volume": 1}, "trend_line": 29.113195, "activity_lines": {"activity_5": 31.397882, "activity_10": 31.561254, "activity_20": 30.99997, "activity_30": 30.185431}, "trend_signal": 1, "fair_value": 27.415343, "relative_strength": 3.341363, "rate_of_change": 0.5013607965020461, "market_dynamics": 0.658584, "expectation": {"probability": 62.4629, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.222242, "high": 31.621835, "low": 30.986572, "close": 31.212669, "volume": 2}, "trend_line": 29.257739, "activity_lines": {"activity_5": 31.253276, "activity_10": 31.502758, "activity_20": 31.091877, "activity_30": 30.32088}, "trend_signal": 1, "fair_value": 27.47659, "relative_strength": 4.037599, "rate_of_change": 0.4964896501397383, "market_dynamics": 0.122885, "expectation": {"probability": 58.8633, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.435016, "high": 32.392993, "low": 31.435016, "close": 32.392993, "volume": 10}, "trend_line": 29.423231, "activity_lines": {"activity_5": 31.552673, "activity_10": 31.658377, "activity_20": 31.279567, "activity_30": 30.523155}, "trend_signal": 1, "fair_value": 27.554628, "relative_strength": 5.130046, "rate_of_change": 0.5656349590103337, "market_dynamics": -0.206037, "expectation": {"probability": 62.0339, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.397632, "high": 32.397632, "low": 31.995966, "close": 32.02054, "volume": 28}, "trend_line": 29.591848, "activity_lines": {"activity_5": 31.735545, "activity_10": 31.719462, "activity_20": 31.410686, "activity_30": 30.690723}, "trend_signal": 1, "fair_value": 27.624408, "relative_strength": 5.112965, "rate_of_change": 0.573074384658835, "market_dynamics": -0.358949, "expectation": {"probability": 60.8059, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.300719, "high": 32.300719, "low": 31.594103, "close": 31.594103, "volume": 93}, "trend_line": 29.747238, "activity_lines": {"activity_5": 31.758671, "activity_10": 31.695398, "activity_20": 31.482351, "activity_30": 30.819901}, "trend_signal": 1, "fair_value": 27.68548, "relative_strength": 3.720797, "rate_of_change": 0.525110834578498, "market_dynamics": -0.362088, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.669403, "high": 31.669403, "low": 30.488684, "close": 30.557767, "volume": 212}, "trend_line": 29.890258, "activity_lines": {"activity_5": 31.415035, "activity_10": 31.474257, "activity_20": 31.439697, "activity_30": 30.872193}, "trend_signal": 1, "fair_value": 27.729, "relative_strength": 3.198442, "rate_of_change": 0.48078413195873826, "market_dynamics": -0.407217, "expectation": {"probability": 55.058, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.688925, "high": 30.688925, "low": 30.186892, "close": 30.487697, "volume": 3}, "trend_line": 30.009353, "activity_lines": {"activity_5": 31.059062, "activity_10": 31.271829, "activity_20": 31.380092, "activity_30": 30.910738}, "trend_signal": 1, "fair_value": 27.770174, "relative_strength": 3.531394, "rate_of_change": 0.3984408565493196, "market_dynamics": -0.652077, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.718433, "high": 31.081807, "low": 30.095605, "close": 31.081807, "volume": 2}, "trend_line": 30.188678, "activity_lines": {"activity_5": 30.949458, "activity_10": 31.204392, "activity_20": 31.367941, "activity_30": 30.979928}, "trend_signal": 1, "fair_value": 27.818875, "relative_strength": 4.875439, "rate_of_change": 0.5975636995572634, "market_dynamics": -0.818018, "expectation": {"probability": 54.069, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.173095, "high": 31.57476, "low": 31.000586, "close": 31.000586, "volume": 152}, "trend_line": 30.337354, "activity_lines": {"activity_5": 30.900192, "activity_10": 31.148106, "activity_20": 31.340751, "activity_30": 31.032309}, "trend_signal": 1, "fair_value": 27.864987, "relative_strength": 3.947255, "rate_of_change": 0.4924892703151884, "market_dynamics": -0.857533, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.473604, "high": 31.473604, "low": 30.239, "close": 30.239, "volume": 92}, "trend_line": 30.448541, "activity_lines": {"activity_5": 30.665062, "activity_10": 30.967096, "activity_20": 31.237241, "activity_30": 31.025964}, "trend_signal": 1, "fair_value": 27.898901, "relative_strength": 3.712706, "rate_of_change": 0.36650196981581673, "market_dynamics": -0.967213, "expectation": {"probability": 45.8438, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.344894, "high": 30.672345, "low": 29.401227, "close": 29.607981, "volume": 2}, "trend_line": 30.504932, "activity_lines": {"activity_5": 30.309932, "activity_10": 30.690179, "activity_20": 31.075144, "activity_30": 30.971734}, "trend_signal": 0, "fair_value": 27.922973, "relative_strength": 3.975817, "rate_of_change": 0.18520099206067514, "market_dynamics": -1.014861, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.086032, "high": 31.716873, "low": 30.086032, "close": 31.716873, "volume": 222}, "trend_line": 30.638149, "activity_lines": {"activity_5": 30.721085, "activity_10": 30.816972, "activity_20": 31.117041, "activity_30": 31.049924}, "trend_signal": 1, "fair_value": 27.975666, "relative_strength": 5.021903, "rate_of_change": 0.4367064316025958, "market_dynamics": -0.862142, "expectation": {"probability": 50.4831, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.874085, "high": 32.92483, "low": 31.874085, "close": 32.92483, "volume": 25}, "trend_line": 30.803562, "activity_lines": {"activity_5": 31.452945, "activity_10": 31.154225, "activity_20": 31.271452, "activity_30": 31.197452}, "trend_signal": 1, "fair_value": 28.043462, "relative_strength": 7.34644, "rate_of_change": 0.5398922761293475, "market_dynamics": -0.662264, "expectation": {"probability": 51.3064, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.946443, "high": 33.659769, "low": 32.946443, "close": 33.659769, "volume": 26}, "trend_line": 30.990095, "activity_lines": {"activity_5": 32.306916, "activity_10": 31.615434, "activity_20": 31.486302, "activity_30": 31.381723}, "trend_signal": 1, "fair_value": 28.119358, "relative_strength": 7.037486, "rate_of_change": 0.6055565911500779, "market_dynamics": -0.249603, "expectation": {"probability": 53.0355, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.090154, "high": 34.156275, "low": 33.985247, "close": 34.123609, "volume": 424}, "trend_line": 31.183753, "activity_lines": {"activity_5": 33.138223, "activity_10": 32.131174, "activity_20": 31.735527, "activity_30": 31.583885}, "trend_signal": 1, "fair_value": 28.199415, "relative_strength": 7.198358, "rate_of_change": 0.6249028923596369, "market_dynamics": 0.402055, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.103674, "high": 34.348226, "low": 34.082555, "close": 34.348226, "volume": 10}, "trend_line": 31.382049, "activity_lines": {"activity_5": 33.785427, "activity_10": 32.641762, "activity_20": 31.991832, "activity_30": 31.788045}, "trend_signal": 1, "fair_value": 28.28032, "relative_strength": 6.787028, "rate_of_change": 0.6358952368561896, "market_dynamics": 0.682403, "expectation": {"probability": 56.501, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.027486, "high": 34.590212, "low": 33.952581, "close": 34.590212, "volume": 15}, "trend_line": 31.582688, "activity_lines": {"activity_5": 34.197277, "activity_10": 33.12743, "activity_20": 32.261372, "activity_30": 31.995023}, "trend_signal": 1, "fair_value": 28.362267, "relative_strength": 7.047008, "rate_of_change": 0.6393432117832792, "market_dynamics": 0.82728, "expectation": {"probability": 57.753, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.748609, "high": 35.524287, "low": 34.748609, "close": 35.524287, "volume": 488}, "trend_line": 31.781898, "activity_lines": {"activity_5": 34.72893, "activity_10": 33.708339, "activity_20": 32.6074, "activity_30": 32.24932}, "trend_signal": 1, "fair_value": 28.454088, "relative_strength": 7.122524, "rate_of_change": 0.6307569514032522, "market_dynamics": 1.063473, "expectation": {"probability": 58.935, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.829172, "high": 35.959456, "low": 35.544718, "close": 35.892143, "volume": 118}, "trend_line": 31.971471, "activity_lines": {"activity_5": 35.209904, "activity_10": 34.275358, "activity_20": 32.974095, "activity_30": 32.514497}, "trend_signal": 1, "fair_value": 28.54824, "relative_strength": 6.976075, "rate_of_change": 0.5964810534600523, "market_dynamics": 1.004762, "expectation": {"probability": 60.0527, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.009497, "high": 36.055689, "low": 35.936262, "close": 35.936262, "volume": 378}, "trend_line": 32.150804, "activity_lines": {"activity_5": 35.55676, "activity_10": 34.761461, "activity_20": 33.325298, "activity_30": 32.77029}, "trend_signal": 1, "fair_value": 28.640591, "relative_strength": 6.473268, "rate_of_change": 0.560915698874161, "market_dynamics": 1.194327, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.28563, "high": 35.28563, "low": 34.875432, "close": 34.906818, "volume": 899}, "trend_line": 32.305404, "activity_lines": {"activity_5": 35.439624, "activity_10": 34.956807, "activity_20": 33.55626, "activity_30": 32.948097}, "trend_signal": 1, "fair_value": 28.717952, "relative_strength": 4.815654, "rate_of_change": 0.48085889236238716, "market_dynamics": 1.319527, "expectation": {"probability": 61.2403, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.611143, "high": 36.384756, "low": 35.611143, "close": 36.384756, "volume": 865}, "trend_line": 32.478705, "activity_lines": {"activity_5": 35.777894, "activity_10": 35.324525, "activity_20": 33.908055, "activity_30": 33.211281}, "trend_signal": 1, "fair_value": 28.811449, "relative_strength": 6.975946, "rate_of_change": 0.5364458528362469, "market_dynamics": 1.295911, "expectation": {"probability": 60.5519, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.309053, "high": 37.330008, "low": 36.232757, "close": 37.330008, "volume": 16}, "trend_line": 32.692433, "activity_lines": {"activity_5": 36.311612, "activity_10": 35.779238, "activity_20": 34.325245, "activity_30": 33.524268}, "trend_signal": 1, "fair_value": 28.914082, "relative_strength": 8.162483, "rate_of_change": 0.6580557937885863, "market_dynamics": 1.267386, "expectation": {"probability": 61.3672, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.47638, "high": 38.05881, "low": 37.47638, "close": 37.902568, "volume": 807}, "trend_line": 32.902462, "activity_lines": {"activity_5": 36.915803, "activity_10": 36.257957, "activity_20": 34.773455, "activity_30": 33.860406}, "trend_signal": 1, "fair_value": 29.021088, "relative_strength": 8.393471, "rate_of_change": 0.6424391846272154, "market_dynamics": 1.321937, "expectation": {"probability": 62.2964, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.39982, "high": 39.013735, "low": 37.566691, "close": 39.013735, "volume": 1852}, "trend_line": 33.165646, "activity_lines": {"activity_5": 37.756353, "activity_10": 36.861566, "activity_20": 35.29948, "activity_30": 34.254682}, "trend_signal": 1, "fair_value": 29.138649, "relative_strength": 9.670205, "rate_of_change": 0.7998915096384049, "market_dynamics": 1.473693, "expectation": {"probability": 63.1818, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.034166, "high": 40.034493, "low": 38.929741, "close": 40.034493, "volume": 166}, "trend_line": 33.423872, "activity_lines": {"activity_5": 38.731992, "activity_10": 37.561855, "activity_20": 35.887389, "activity_30": 34.697833}, "trend_signal": 1, "fair_value": 29.265345, "relative_strength": 10.623447, "rate_of_change": 0.7785948146464583, "market_dynamics": 1.506966, "expectation": {"probability": 64.0266, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.68085, "high": 39.727239, "low": 39.121318, "close": 39.441305, "volume": 53452}, "trend_line": 33.672879, "activity_lines": {"activity_5": 39.168056, "activity_10": 38.050905, "activity_20": 36.373677, "activity_30": 35.086055}, "trend_signal": 1, "fair_value": 29.38231, "relative_strength": 9.010003, "rate_of_change": 0.7449974676781878, "market_dynamics": 1.7724, "expectation": {"probability": 63.9939, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.950271, "high": 40.300293, "low": 38.818802, "close": 40.257654, "volume": 1433}, "trend_line": 33.931222, "activity_lines": {"activity_5": 39.672467, "activity_10": 38.600181, "activity_20": 36.895076, "activity_30": 35.510879}, "trend_signal": 1, "fair_value": 29.505893, "relative_strength": 9.091808, "rate_of_change": 0.7672138755940543, "market_dynamics": 1.778403, "expectation": {"probability": 63.4112, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.167936, "high": 40.707431, "low": 39.905887, "close": 40.707431, "volume": 56}, "trend_line": 34.229585, "activity_lines": {"activity_5": 40.131627, "activity_10": 39.145173, "activity_20": 37.415617, "activity_30": 35.948054}, "trend_signal": 1, "fair_value": 29.631753, "relative_strength": 8.896076, "rate_of_change": 0.8793169901160705, "market_dynamics": 1.735061, "expectation": {"probability": 64.0723, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.560664, "high": 40.690257, "low": 39.784584, "close": 40.230808, "volume": 2434}, "trend_line": 34.528133, "activity_lines": {"activity_5": 40.244922, "activity_10": 39.515956, "activity_20": 37.844542, "activity_30": 36.335229}, "trend_signal": 1, "fair_value": 29.74952, "relative_strength": 7.546661, "rate_of_change": 0.872192870582558, "market_dynamics": 1.729417, "expectation": {"probability": 64.2705, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.716974, "high": 40.688481, "low": 39.716974, "close": 39.879632, "volume": 9988}, "trend_line": 34.833352, "activity_lines": {"activity_5": 40.16002, "activity_10": 39.744806, "activity_20": 38.192441, "activity_30": 36.680487}, "trend_signal": 1, "fair_value": 29.86084, "relative_strength": 6.413312, "rate_of_change": 0.883971919362107, "market_dynamics": 1.598121, "expectation": {"probability": 63.1027, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.241566, "high": 41.230542, "low": 40.241566, "close": 41.230542, "volume": 339}, "trend_line": 35.167281, "activity_lines": {"activity_5": 40.535745, "activity_10": 40.128861, "activity_20": 38.620086, "activity_30": 37.093209}, "trend_signal": 1, "fair_value": 29.984424, "relative_strength": 7.331347, "rate_of_change": 0.9586473331650793, "market_dynamics": 1.503841, "expectation": {"probability": 62.41, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.006098, "high": 41.006098, "low": 40.834952, "close": 40.834952, "volume": 249}, "trend_line": 35.44868, "activity_lines": {"activity_5": 40.660325, "activity_10": 40.352886, "activity_20": 38.964752, "activity_30": 37.458866}, "trend_signal": 1, "fair_value": 30.101096, "relative_strength": 5.678558, "rate_of_change": 0.8001727514845415, "market_dynamics": 1.351323, "expectation": {"probability": 62.5586, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.8541, "high": 40.942436, "low": 40.159349, "close": 40.942436, "volume": 1297}, "trend_line": 35.746076, "activity_lines": {"activity_5": 40.782246, "activity_10": 40.532726, "activity_20": 39.281988, "activity_30": 37.813301}, "trend_signal": 1, "fair_value": 30.21643, "relative_strength": 6.620753, "rate_of_change": 0.8389480228882967, "market_dynamics": 1.145155, "expectation": {"probability": 61.8056, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.855482, "high": 41.215145, "low": 40.56935, "close": 40.56935, "volume": 57}, "trend_line": 36.045251, "activity_lines": {"activity_5": 40.764138, "activity_10": 40.589463, "activity_20": 39.529012, "activity_30": 38.12448}, "trend_signal": 1, "fair_value": 30.325408, "relative_strength": 6.921613, "rate_of_change": 0.836945011810522, "market_dynamics": 0.828576, "expectation": {"probability": 62.2581, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.838672, "high": 40.04535, "low": 38.323327, "close": 38.323327, "volume": 172}, "trend_line": 36.304103, "activity_lines": {"activity_5": 39.974786, "activity_10": 40.209548, "activity_20": 39.531436, "activity_30": 38.271453}, "trend_signal": 1, "fair_value": 30.40872, "relative_strength": 3.978569, "rate_of_change": 0.7181306630379614, "market_dynamics": 0.247991, "expectation": {"probability": 61.231, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.671443, "high": 39.727634, "low": 38.671443, "close": 39.727634, "volume": 249}, "trend_line": 36.612101, "activity_lines": {"activity_5": 39.75729, "activity_10": 40.116073, "activity_20": 39.648674, "activity_30": 38.492326}, "trend_signal": 1, "fair_value": 30.504791, "relative_strength": 4.764283, "rate_of_change": 0.8483834458050235, "market_dynamics": -0.189655, "expectation": {"probability": 59.8897, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.523917, "high": 39.823965, "low": 38.736881, "close": 39.823965, "volume": 135}, "trend_line": 36.903506, "activity_lines": {"activity_5": 39.672099, "activity_10": 40.034907, "activity_20": 39.750622, "activity_30": 38.699543}, "trend_signal": 1, "fair_value": 30.599884, "relative_strength": 4.179486, "rate_of_change": 0.7959253690466915, "market_dynamics": -0.543601, "expectation": {"probability": 60.462, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.361684, "high": 40.590866, "low": 40.361684, "close": 40.590866, "volume": 121}, "trend_line": 37.223182, "activity_lines": {"activity_5": 39.90994, "activity_10": 40.101063, "activity_20": 39.905134, "activity_30": 38.937437}, "trend_signal": 1, "fair_value": 30.700803, "relative_strength": 4.03784, "rate_of_change": 0.8662483179782462, "market_dynamics": -0.763924, "expectation": {"probability": 61.2774, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.417746, "high": 41.533059, "low": 40.417746, "close": 41.256698, "volume": 222226}, "trend_line": 37.590439, "activity_lines": {"activity_5": 40.393163, "activity_10": 40.290399, "activity_20": 40.100684, "activity_30": 39.197664}, "trend_signal": 1, "fair_value": 30.806362, "relative_strength": 3.856519, "rate_of_change": 0.9866351565537899, "market_dynamics": -0.523189, "expectation": {"probability": 62.06, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.513319, "high": 41.636102, "low": 41.412644, "close": 41.636102, "volume": 2885}, "trend_line": 37.991376, "activity_lines": {"activity_5": 40.957031, "activity_10": 40.530065, "activity_20": 40.307032, "activity_30": 39.458674}, "trend_signal": 1, "fair_value": 30.913588, "relative_strength": 4.661185, "rate_of_change": 1.0665930238271464, "market_dynamics": -0.426064, "expectation": {"probability": 62.8115, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.816328, "high": 41.816328, "low": 40.679795, "close": 40.679795, "volume": 818}, "trend_line": 38.29014, "activity_lines": {"activity_5": 40.981278, "activity_10": 40.563921, "activity_20": 40.390258, "activity_30": 39.632121}, "trend_signal": 1, "fair_value": 31.009335, "relative_strength": 2.535591, "rate_of_change": 0.7863995239340593, "market_dynamics": -0.420326, "expectation": {"probability": 61.2466, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.897133, "high": 41.994285, "low": 40.897133, "close": 41.953028, "volume": 2414}, "trend_line": 38.59108, "activity_lines": {"activity_5": 41.366459, "activity_10": 40.839287, "activity_20": 40.574293, "activity_30": 39.868436}, "trend_signal": 1, "fair_value": 31.115584, "relative_strength": 4.24006, "rate_of_change": 0.7859464603681185, "market_dynamics": -0.347768, "expectation": {"probability": 62.3233, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.08578, "high": 43.595894, "low": 42.08578, "close": 43.539141, "volume": 167744}, "trend_line": 38.920393, "activity_lines": {"activity_5": 42.138407, "activity_10": 41.382709, "activity_20": 40.887372, "activity_30": 40.187666}, "trend_signal": 1, "fair_value": 31.235041, "relative_strength": 6.203173, "rate_of_change": 0.8533396836781948, "market_dynamics": -0.143702, "expectation": {"probability": 62.9159, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.011125, "high": 44.148615, "low": 43.834452, "close": 43.834452, "volume": 984}, "trend_line": 39.244088, "activity_lines": {"activity_5": 42.81224, "activity_10": 41.932612, "activity_20": 41.201734, "activity_30": 40.504702}, "trend_signal": 1, "fair_value": 31.355036, "relative_strength": 6.021865, "rate_of_change": 0.8316848188043753, "market_dynamics": 0.059469, "expectation": {"probability": 63.2086, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.310452, "high": 44.166776, "low": 43.310452, "close": 43.966908, "volume": 150}, "trend_line": 39.56471, "activity_lines": {"activity_5": 43.358375, "activity_10": 42.447231, "activity_20": 41.505756, "activity_30": 40.8094}, "trend_signal": 1, "fair_value": 31.474016, "relative_strength": 6.170458, "rate_of_change": 0.8169943967101495, "market_dynamics": 0.356664, "expectation": {"probability": 63.7131, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.783424, "high": 45.244187, "low": 43.714334, "close": 45.215466, "volume": 2600}, "trend_line": 39.918885, "activity_lines": {"activity_5": 44.165309, "activity_10": 43.08625, "activity_20": 41.909962, "activity_30": 41.173965}, "trend_signal": 1, "fair_value": 31.60244, "relative_strength": 6.875778, "rate_of_change": 0.8951790623512849, "market_dynamics": 0.677103, "expectation": {"probability": 64.2968, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.146277, "high": 45.545124, "low": 44.712884, "close": 44.826488, "volume": 95167}, "trend_line": 40.228959, "activity_lines": {"activity_5": 44.540205, "activity_10": 43.554768, "activity_20": 42.249627, "activity_30": 41.490584}, "trend_signal": 1, "fair_value": 31.724885, "relative_strength": 4.754641, "rate_of_change": 0.7767601725348796, "market_dynamics": 0.740565, "expectation": {"probability": 64.4122, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.996647, "high": 44.996647, "low": 42.964212, "close": 43.00389, "volume": 5256}, "trend_line": 40.466017, "activity_lines": {"activity_5": 44.116005, "activity_10": 43.600949, "activity_20": 42.393954, "activity_30": 41.669612}, "trend_signal": 1, "fair_value": 31.828362, "relative_strength": 2.338178, "rate_of_change": 0.5892720216796997, "market_dynamics": 0.655716, "expectation": {"probability": 63.5257, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.586024, "high": 43.85814, "low": 41.375138, "close": 42.013729, "volume": 746}, "trend_line": 40.668599, "activity_lines": {"activity_5": 43.397434, "activity_10": 43.423228, "activity_20": 42.433045, "activity_30": 41.769465}, "trend_signal": 1, "fair_value": 31.920957, "relative_strength": 0.690336, "rate_of_change": 0.5006225347060956, "market_dynamics": 0.513949, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.11391, "high": 43.250443, "low": 41.013994, "close": 41.013994, "volume": 1862}, "trend_line": 40.872172, "activity_lines": {"activity_5": 42.467, "activity_10": 43.049972, "activity_20": 42.368433, "activity_30": 41.791748}, "trend_signal": 1, "fair_value": 32.002876, "relative_strength": 0.299863, "rate_of_change": 0.5005655591922374, "market_dynamics": 0.092634, "expectation": {"probability": 61.5069, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.878022, "high": 41.487854, "low": 38.788896, "close": 41.487854, "volume": 73168}, "trend_line": 41.042275, "activity_lines": {"activity_5": 41.89138, "activity_10": 42.774184, "activity_20": 42.343549, "activity_30": 41.83147}, "trend_signal": 1, "fair_value": 32.087563, "relative_strength": 1.272119, "rate_of_change": 0.41618292269859664, "market_dynamics": -0.322951, "expectation": {"probability": 62.1767, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.533157, "high": 43.506471, "low": 41.533157, "close": 43.461859, "volume": 180031}, "trend_line": 41.24667, "activity_lines": {"activity_5": 42.222269, "activity_10": 42.842614, "activity_20": 42.50544, "activity_30": 41.987572}, "trend_signal": 1, "fair_value": 32.188221, "relative_strength": 1.831028, "rate_of_change": 0.498010892427394, "market_dynamics": -0.333403, "expectation": {"probability": 62.5999, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.378753, "high": 44.101535, "low": 43.378753, "close": 43.904332, "volume": 5610}, "trend_line": 41.446729, "activity_lines": {"activity_5": 42.791625, "activity_10": 42.96406, "activity_20": 42.696962, "activity_30": 42.159034}, "trend_signal": 1, "fair_value": 32.290994, "relative_strength": 1.28081, "rate_of_change": 0.4850306703547122, "market_dynamics": -0.401281, "expectation": {"probability": 63.2075, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.478539, "high": 43.667451, "low": 43.145919, "close": 43.667451, "volume": 992}, "trend_line": 41.601853, "activity_lines": {"activity_5": 43.221991, "activity_10": 43.035797, "activity_20": 42.85182, "activity_30": 42.302306}, "trend_signal": 1, "fair_value": 32.389919, "relative_strength": 0.340653, "rate_of_change": 0.3742732025970028, "market_dynamics": -0.342433, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.230376, "high": 42.230376, "low": 41.099271, "close": 41.099271, "volume": 2937}, "trend_line": 41.637345, "activity_lines": {"activity_5": 42.686048, "activity_10": 42.643628, "activity_20": 42.747336, "activity_30": 42.269882}, "trend_signal": 1, "fair_value": 32.465, "relative_strength": -1.562811, "rate_of_change": 0.08531350754978383, "market_dynamics": -0.530744, "expectation": {"probability": 61.7232, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.533059, "high": 43.724204, "low": 41.533059, "close": 43.699529, "volume": 173244}, "trend_line": 41.779286, "activity_lines": {"activity_5": 43.011174, "activity_10": 42.776373, "activity_20": 42.877277, "activity_30": 42.402926}, "trend_signal": 1, "fair_value": 32.561022, "relative_strength": 0.489279, "rate_of_change": 0.34089829694951884, "market_dynamics": -0.634528, "expectation": {"probability": 61.9739, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.615634, "high": 44.67824, "low": 43.602112, "close": 44.62287, "volume": 1922}, "trend_line": 41.924793, "activity_lines": {"activity_5": 43.496634, "activity_10": 43.10456, "activity_20": 43.076242, "activity_30": 42.586383}, "trend_signal": 1, "fair_value": 32.663241, "relative_strength": 1.010562, "rate_of_change": 0.34827545880033006, "market_dynamics": -0.704844, "expectation": {"probability": 62.2576, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.727689, "high": 45.107586, "low": 44.661856, "close": 44.719201, "volume": 4568}, "trend_line": 42.058519, "activity_lines": {"activity_5": 43.936804, "activity_10": 43.453965, "activity_20": 43.261529, "activity_30": 42.766667}, "trend_signal": 1, "fair_value": 32.764551, "relative_strength": 0.509901, "rate_of_change": 0.31896639298850155, "market_dynamics": -0.704498, "expectation": {"probability": 62.8306, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.671726, "high": 44.865179, "low": 44.252941, "close": 44.792042, "volume": 2128}, "trend_line": 42.21056, "activity_lines": {"activity_5": 44.34693, "activity_10": 43.785425, "activity_20": 43.434095, "activity_30": 42.943023}, "trend_signal": 1, "fair_value": 32.86478, "relative_strength": 0.288611, "rate_of_change": 0.36149870136892864, "market_dynamics": -0.475983, "expectation": {"probability": 63.3864, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.331605, "high": 45.582631, "low": 44.285315, "close": 45.582631, "volume": 1287}, "trend_line": 42.40066, "activity_lines": {"activity_5": 44.945613, "activity_10": 44.210114, "activity_20": 43.66512, "activity_30": 43.160576}, "trend_signal": 1, "fair_value": 32.969887, "relative_strength": 0.75162, "rate_of_change": 0.45036123661946453, "market_dynamics": -0.450883, "expectation": {"probability": 63.9259, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.89936, "high": 45.89936, "low": 45.125648, "close": 45.618557, "volume": 230107}, "trend_line": 42.546927, "activity_lines": {"activity_5": 45.25738, "activity_10": 44.558269, "activity_20": 43.880773, "activity_30": 43.368183}, "trend_signal": 1, "fair_value": 33.073564, "relative_strength": -0.162659, "rate_of_change": 0.3449639699004558, "market_dynamics": -0.134066, "expectation": {"probability": 65.1591, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.639087, "high": 45.925219, "low": 45.185263, "close": 45.570984, "volume": 2535}, "trend_line": 42.704795, "activity_lines": {"activity_5": 45.425355, "activity_10": 44.822671, "activity_20": 44.068378, "activity_30": 43.563283}, "trend_signal": 1, "fair_value": 33.175169, "relative_strength": 0.549914, "rate_of_change": 0.3710444234903277, "market_dynamics": 0.14121, "expectation": {"probability": 62.6913, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.618064, "high": 46.172957, "low": 44.531868, "close": 44.926077, "volume": 2370}, "trend_line": 42.837583, "activity_lines": {"activity_5": 45.315153, "activity_10": 44.931469, "activity_20": 44.177334, "activity_30": 43.706592}, "trend_signal": 1, "fair_value": 33.269935, "relative_strength": 0.399242, "rate_of_change": 0.3109440052340844, "market_dynamics": 0.36545, "expectation": {"probability": 62.2431, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.677846, "high": 47.464943, "low": 44.677846, "close": 47.448657, "volume": 89198}, "trend_line": 43.066893, "activity_lines": {"activity_5": 46.032019, "activity_10": 45.480341, "activity_20": 44.519932, "activity_30": 44.00408}, "trend_signal": 1, "fair_value": 33.383364, "relative_strength": 1.135048, "rate_of_change": 0.5353009762478852, "market_dynamics": 0.751218, "expectation": {"probability": 62.3892, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.405723, "high": 47.997924, "low": 46.42859, "close": 46.517421, "volume": 164063}, "trend_line": 43.34003, "activity_lines": {"activity_5": 46.261366, "activity_10": 45.791148, "activity_20": 44.756631, "activity_30": 44.226695}, "trend_signal": 1, "fair_value": 33.487603, "relative_strength": 1.16325, "rate_of_change": 0.6342157071790584, "market_dynamics": 0.908752, "expectation": {"probability": 61.913, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.576641, "high": 47.198452, "low": 46.556901, "close": 47.07715, "volume": 7579}, "trend_line": 43.585014, "activity_lines": {"activity_5": 46.61497, "activity_10": 46.105213, "activity_20": 45.034491, "activity_30": 44.467799}, "trend_signal": 1, "fair_value": 33.594607, "relative_strength": 0.626406, "rate_of_change": 0.5652603378447184, "market_dynamics": 0.947822, "expectation": {"probability": 61.9951, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.158972, "high": 47.632733, "low": 47.099752, "close": 47.563643, "volume": 1935}, "trend_line": 43.843003, "activity_lines": {"activity_5": 47.033498, "activity_10": 46.446319, "activity_20": 45.349819, "activity_30": 44.724485}, "trend_signal": 1, "fair_value": 33.70374, "relative_strength": 0.402094, "rate_of_change": 0.5919213425054813, "market_dynamics": 1.020734, "expectation": {"probability": 62.398, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.857276, "high": 49.152717, "low": 47.854513, "close": 49.152717, "volume": 4082}, "trend_line": 44.128398, "activity_lines": {"activity_5": 47.848874, "activity_10": 47.022879, "activity_20": 45.803453, "activity_30": 45.067047}, "trend_signal": 1, "fair_value": 33.8235, "relative_strength": 2.740801, "rate_of_change": 0.6509476552050827, "market_dynamics": 0.972847, "expectation": {"probability": 62.8675, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.650234, "high": 49.379727, "low": 48.498926, "close": 48.925706, "volume": 4738}, "trend_line": 44.384032, "activity_lines": {"activity_5": 48.306803, "activity_10": 47.477555, "activity_20": 46.206187, "activity_30": 45.376551}, "trend_signal": 1, "fair_value": 33.939671, "relative_strength": 2.760952, "rate_of_change": 0.579295899207582, "market_dynamics": 0.994042, "expectation": {"probability": 62.5571, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.527778, "high": 49.527778, "low": 47.388864, "close": 48.018848, "volume": 91304}, "trend_line": 44.59679, "activity_lines": {"activity_5": 48.363977, "activity_10": 47.69219, "activity_20": 46.48964, "activity_30": 45.611055}, "trend_signal": 1, "fair_value": 34.047145, "relative_strength": 2.630938, "rate_of_change": 0.4793570804923737, "market_dynamics": 1.13524, "expectation": {"probability": 61.8891, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.38884, "high": 49.058824, "low": 48.188844, "close": 48.216744, "volume": 2924}, "trend_line": 44.848021, "activity_lines": {"activity_5": 48.38702, "activity_10": 47.898512, "activity_20": 46.758583, "activity_30": 45.844601}, "trend_signal": 1, "fair_value": 34.154491, "relative_strength": 2.274525, "rate_of_change": 0.5633387515110486, "market_dynamics": 1.157148, "expectation": {"probability": 61.9214, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.868852, "high": 47.928851, "low": 46.888876, "close": 47.880552, "volume": 4088}, "trend_line": 45.045605, "activity_lines": {"activity_5": 48.222027, "activity_10": 47.996468, "activity_20": 46.963466, "activity_30": 46.040248}, "trend_signal": 1, "fair_value": 34.257694, "relative_strength": 1.954526, "rate_of_change": 0.4405634754764298, "market_dynamics": 0.983619, "expectation": {"probability": 61.5939, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.698832, "high": 48.698832, "low": 46.968874, "close": 47.084671, "volume": 3515}, "trend_line": 45.16379, "activity_lines": {"activity_5": 47.770613, "activity_10": 47.907726, "activity_20": 47.071509, "activity_30": 46.171801}, "trend_signal": 1, "fair_value": 34.353418, "relative_strength": 2.14495, "rate_of_change": 0.2623674385103649, "market_dynamics": 0.580339, "expectation": {"probability": 60.9592, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.808877, "high": 48.398839, "low": 46.751279, "close": 48.238843, "volume": 131388}, "trend_line": 45.310603, "activity_lines": {"activity_5": 47.841793, "activity_10": 47.989586, "activity_20": 47.274328, "activity_30": 46.370191}, "trend_signal": 1, "fair_value": 34.456273, "relative_strength": 1.598091, "rate_of_change": 0.32506793606117124, "market_dynamics": 0.33462, "expectation": {"probability": 60.9646, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.432239, "high": 49.794806, "low": 48.432239, "close": 49.568811, "volume": 4519}, "trend_line": 45.497333, "activity_lines": {"activity_5": 48.402086, "activity_10": 48.298892, "activity_20": 47.582043, "activity_30": 46.644914}, "trend_signal": 1, "fair_value": 34.567395, "relative_strength": 2.546256, "rate_of_change": 0.41211104606133175, "market_dynamics": 0.208838, "expectation": {"probability": 61.3433, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.448838, "high": 49.478813, "low": 47.820653, "close": 48.818829, "volume": 17499}, "trend_line": 45.617445, "activity_lines": {"activity_5": 48.609054, "activity_10": 48.416357, "activity_20": 47.778, "activity_30": 46.859204}, "trend_signal": 1, "fair_value": 34.67142, "relative_strength": 1.997478, "rate_of_change": 0.2639978919203877, "market_dynamics": 0.082006, "expectation": {"probability": 61.0877, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.868852, "high": 49.62881, "low": 47.868852, "close": 48.875728, "volume": 5554}, "trend_line": 45.75242, "activity_lines": {"activity_5": 48.79485, "activity_10": 48.512501, "activity_20": 47.954998, "activity_30": 47.069416}, "trend_signal": 1, "fair_value": 34.774349, "relative_strength": 2.283601, "rate_of_change": 0.2958846116874899, "market_dynamics": 0.120585, "expectation": {"probability": 61.0868, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.343817, "high": 49.510213, "low": 48.638834, "close": 49.510213, "volume": 128629}, "trend_line": 45.969297, "activity_lines": {"activity_5": 49.125795, "activity_10": 48.70015, "activity_20": 48.172172, "activity_30": 47.311854}, "trend_signal": 1, "fair_value": 34.880363, "relative_strength": 2.063449, "rate_of_change": 0.47402301342747916, "market_dynamics": 0.140007, "expectation": {"probability": 61.4523, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.548812, "high": 49.568911, "low": 48.078847, "close": 48.082347, "volume": 4036}, "trend_line": 46.171584, "activity_lines": {"activity_5": 48.819083, "activity_10": 48.621687, "activity_20": 48.230544, "activity_30": 47.44818}, "trend_signal": 1, "fair_value": 34.974663, "relative_strength": 0.735914, "rate_of_change": 0.4400480607741412, "market_dynamics": -0.129381, "expectation": {"probability": 61.088, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.648757, "high": 48.098847, "low": 46.178893, "close": 47.13557, "volume": 63239}, "trend_line": 46.375637, "activity_lines": {"activity_5": 48.207211, "activity_10": 48.386416, "activity_20": 48.183078, "activity_30": 47.510373}, "trend_signal": 1, "fair_value": 35.06091, "relative_strength": -0.264705, "rate_of_change": 0.44194498503667257, "market_dynamics": -0.338355, "expectation": {"probability": 60.7765, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.158869, "high": 47.158869, "low": 44.168941, "close": 44.885024, "volume": 7569}, "trend_line": 46.488876, "activity_lines": {"activity_5": 47.007373, "activity_10": 47.758015, "activity_20": 47.91388, "activity_30": 47.414204}, "trend_signal": 1, "fair_value": 35.130094, "relative_strength": -1.975427, "rate_of_change": 0.24417777808636915, "market_dynamics": -0.642869, "expectation": {"probability": 62.173, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.188964, "high": 44.158941, "low": 42.848972, "close": 44.156141, "volume": 268899}, "trend_line": 46.512019, "activity_lines": {"activity_5": 45.826828, "activity_10": 47.057666, "activity_20": 47.578758, "activity_30": 47.263705}, "trend_signal": 0, "fair_value": 35.193213, "relative_strength": -1.308528, "rate_of_change": 0.04978180156475407, "market_dynamics": -0.965528, "expectation": {"probability": 32.3024, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.128942, "high": 44.62813, "low": 43.318961, "close": 44.349636, "volume": 9076}, "trend_line": 46.526862, "activity_lines": {"activity_5": 45.02542, "activity_10": 46.460215, "activity_20": 47.268801, "activity_30": 47.124197}, "trend_signal": 0, "fair_value": 35.2568, "relative_strength": -1.343145, "rate_of_change": 0.03191218166641842, "market_dynamics": -1.123916, "expectation": {"probability": 63.3562, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.188916, "high": 45.818901, "low": 43.127166, "close": 43.127166, "volume": 9957}, "trend_line": 46.508853, "activity_lines": {"activity_5": 44.160561, "activity_10": 45.690224, "activity_20": 46.845163, "activity_30": 46.904861}, "trend_signal": 0, "fair_value": 35.311078, "relative_strength": -2.592123, "rate_of_change": -0.0387066722875041, "market_dynamics": -1.236715, "expectation": {"probability": 36.0231, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.558979, "high": 43.904047, "low": 38.688972, "close": 38.688972, "volume": 7743}, "trend_line": 46.428509, "activity_lines": {"activity_5": 42.146649, "activity_10": 44.206229, "activity_20": 46.019419, "activity_30": 46.400353}, "trend_signal": 0, "fair_value": 35.334214, "relative_strength": -3.82446, "rate_of_change": -0.1727499063457956, "market_dynamics": -1.23652, "expectation": {"probability": 33.5121, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.70912, "high": 42.664377, "low": 36.70912, "close": 41.6797, "volume": 140728}, "trend_line": 46.361182, "activity_lines": {"activity_5": 41.692753, "activity_10": 43.463818, "activity_20": 45.515784, "activity_30": 46.093978}, "trend_signal": 0, "fair_value": 35.377381, "relative_strength": -1.895345, "rate_of_change": -0.14501219498562576, "market_dynamics": -1.24137, "expectation": {"probability": 59.3703, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.238887, "high": 42.238887, "low": 40.539028, "close": 40.726223, "volume": 5124}, "trend_line": 46.231293, "activity_lines": {"activity_5": 41.13472, "activity_10": 42.677849, "activity_20": 44.947044, "activity_30": 45.730433}, "trend_signal": 0, "fair_value": 35.413522, "relative_strength": -2.744592, "rate_of_change": -0.2801675764004434, "market_dynamics": -1.213083, "expectation": {"probability": 35.8621, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.681048, "high": 43.593155, "low": 39.169061, "close": 43.593155, "volume": 17835}, "trend_line": 46.193759, "activity_lines": {"activity_5": 41.760992, "activity_10": 42.561314, "activity_20": 44.683904, "activity_30": 45.56023}, "trend_signal": 0, "fair_value": 35.468419, "relative_strength": -0.479387, "rate_of_change": -0.08118743293638973, "market_dynamics": -1.110688, "expectation": {"probability": 58.2873, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.548956, "high": 45.45891, "low": 43.088267, "close": 45.391611, "volume": 5504}, "trend_line": 46.213744, "activity_lines": {"activity_5": 43.037181, "activity_10": 42.879353, "activity_20": 44.61852, "activity_30": 45.508479}, "trend_signal": 0, "fair_value": 35.534573, "relative_strength": 0.649517, "rate_of_change": 0.04326342006503166, "market_dynamics": -0.922705, "expectation": {"probability": 57.2373, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.168917, "high": 45.728903, "low": 44.658929, "close": 45.358912, "volume": 7274}, "trend_line": 46.206287, "activity_lines": {"activity_5": 44.151508, "activity_10": 43.24037, "activity_20": 44.566851, "activity_30": 45.453328}, "trend_signal": 0, "fair_value": 35.599635, "relative_strength": 0.972863, "rate_of_change": -0.01613589238732781, "market_dynamics": -0.79148, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.71888, "high": 48.270342, "low": 46.71888, "close": 48.270342, "volume": 37355}, "trend_line": 46.29468, "activity_lines": {"activity_5": 45.791648, "activity_10": 44.163041, "activity_20": 44.805127, "activity_30": 45.586493}, "trend_signal": 0, "fair_value": 35.682995, "relative_strength": 1.996891, "rate_of_change": 0.19130080718235679, "market_dynamics": -0.403675, "expectation": {"probability": 58.1034, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.151845, "high": 48.35884, "low": 46.868876, "close": 46.962474, "volume": 5039}, "trend_line": 46.341063, "activity_lines": {"activity_5": 46.556457, "activity_10": 44.786366, "activity_20": 44.918589, "activity_30": 45.629576}, "trend_signal": 0, "fair_value": 35.756717, "relative_strength": 1.783327, "rate_of_change": 0.10019077786043393, "market_dynamics": -0.12458, "expectation": {"probability": 57.0872, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.778854, "high": 48.236943, "low": 47.588859, "close": 48.236943, "volume": 5087}, "trend_line": 46.451425, "activity_lines": {"activity_5": 47.330338, "activity_10": 45.590388, "activity_20": 45.157801, "activity_30": 45.751891}, "trend_signal": 0, "fair_value": 35.837757, "relative_strength": 2.629771, "rate_of_change": 0.23815163670285697, "market_dynamics": 0.144172, "expectation": {"probability": 59.0623, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.93885, "high": 49.521812, "low": 47.93885, "close": 49.471914, "volume": 6419}, "trend_line": 46.518867, "activity_lines": {"activity_5": 48.206291, "activity_10": 46.548273, "activity_20": 45.509142, "activity_30": 45.946762}, "trend_signal": 0, "fair_value": 35.92572, "relative_strength": 3.469274, "rate_of_change": 0.1451882261954284, "market_dynamics": 0.411824, "expectation": {"probability": 59.3982, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.348817, "high": 49.668809, "low": 48.945426, "close": 48.945426, "volume": 3310}, "trend_line": 46.5998, "activity_lines": {"activity_5": 48.634727, "activity_10": 47.295073, "activity_20": 45.80447, "activity_30": 46.103314}, "trend_signal": 0, "fair_value": 36.009179, "relative_strength": 2.716463, "rate_of_change": 0.17397887184140082, "market_dynamics": 0.49778, "expectation": {"probability": 59.4583, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.63881, "high": 49.768807, "low": 48.928827, "close": 49.016125, "volume": 49849}, "trend_line": 46.664433, "activity_lines": {"activity_5": 48.847629, "activity_10": 47.868247, "activity_20": 46.109499, "activity_30": 46.259206}, "trend_signal": 0, "fair_value": 36.157146, "relative_strength": 3.006137, "rate_of_change": 0.13869802016317795, "market_dynamics": 0.688156, "expectation": {"probability": 59.1759, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.328017, "high": 51.448766, "low": 49.19822, "close": 51.326769, "volume": 3546}, "trend_line": 46.78987, "activity_lines": {"activity_5": 49.781026, "activity_10": 48.728148, "activity_20": 46.63365, "activity_30": 46.560002}, "trend_signal": 0, "fair_value": 36.326246, "relative_strength": 4.201182, "rate_of_change": 0.26880643765670104, "market_dynamics": 0.763656, "expectation": {"probability": 59.5769, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.578763, "high": 51.998753, "low": 50.998777, "close": 51.906255, "volume": 191041}, "trend_line": 46.881655, "activity_lines": {"activity_5": 50.616633, "activity_10": 49.500673, "activity_20": 47.201319, "activity_30": 46.890091}, "trend_signal": 1, "fair_value": 36.493679, "relative_strength": 3.608355, "rate_of_change": 0.1961642552116549, "market_dynamics": 0.944983, "expectation": {"probability": 60.3454, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.71876, "high": 51.888756, "low": 51.387568, "close": 51.493865, "volume": 18095}, "trend_line": 46.96726, "activity_lines": {"activity_5": 51.070155, "activity_10": 50.047071, "activity_20": 47.718303, "activity_30": 47.187653}, "trend_signal": 1, "fair_value": 36.661358, "relative_strength": 3.030867, "rate_of_change": 0.1825980759425004, "market_dynamics": 1.016976, "expectation": {"probability": 60.3202, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.568763, "high": 52.170449, "low": 51.488765, "close": 52.158749, "volume": 99635}, "trend_line": 47.105257, "activity_lines": {"activity_5": 51.610509, "activity_10": 50.603406, "activity_20": 48.282363, "activity_30": 47.522588}, "trend_signal": 1, "fair_value": 36.827774, "relative_strength": 3.608081, "rate_of_change": 0.2938153087916957, "market_dynamics": 1.116738, "expectation": {"probability": 60.0587, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.368744, "high": 52.618738, "low": 51.648761, "close": 52.503141, "volume": 59697}, "trend_line": 47.248137, "activity_lines": {"activity_5": 52.051438, "activity_10": 51.098725, "activity_20": 48.855304, "activity_30": 47.870838}, "trend_signal": 1, "fair_value": 36.98723, "relative_strength": 2.628417, "rate_of_change": 0.3033207100430385, "market_dynamics": 1.242532, "expectation": {"probability": 60.3944, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.749735, "high": 53.438718, "low": 51.198772, "close": 51.471666, "volume": 77027}, "trend_line": 47.367841, "activity_lines": {"activity_5": 51.916075, "activity_10": 51.329544, "activity_20": 49.293731, "activity_30": 48.143324}, "trend_signal": 1, "fair_value": 37.138051, "relative_strength": 2.981021, "rate_of_change": 0.2533517882408754, "market_dynamics": 1.188979, "expectation": {"probability": 60.5499, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.258747, "high": 52.828733, "low": 51.908755, "close": 52.55874, "volume": 49369}, "trend_line": 47.55031, "activity_lines": {"activity_5": 52.13341, "activity_10": 51.676026, "activity_20": 49.800854, "activity_30": 48.478221}, "trend_signal": 1, "fair_value": 37.292149, "relative_strength": 2.514317, "rate_of_change": 0.3852170505301364, "market_dynamics": 1.258073, "expectation": {"probability": 60.1902, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.648737, "high": 52.96873, "low": 52.218748, "close": 52.633438, "volume": 151380}, "trend_line": 47.696796, "activity_lines": {"activity_5": 52.332145, "activity_10": 51.957512, "activity_20": 50.276, "activity_30": 48.806164}, "trend_signal": 1, "fair_value": 37.450351, "relative_strength": 1.602502, "rate_of_change": 0.308065289164247, "market_dynamics": 1.317581, "expectation": {"probability": 60.5156, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.598739, "high": 52.755135, "low": 50.848781, "close": 51.965854, "volume": 48382}, "trend_line": 47.776698, "activity_lines": {"activity_5": 52.232381, "activity_10": 52.060137, "activity_20": 50.642298, "activity_30": 49.081588}, "trend_signal": 1, "fair_value": 37.612799, "relative_strength": -0.011622, "rate_of_change": 0.1675206862951636, "market_dynamics": 1.130008, "expectation": {"probability": 60.8318, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.048752, "high": 52.848733, "low": 51.788758, "close": 52.038452, "volume": 268200}, "trend_line": 47.884018, "activity_lines": {"activity_5": 52.169676, "activity_10": 52.121045, "activity_20": 50.952287, "activity_30": 49.356539}, "trend_signal": 1, "fair_value": 37.781869, "relative_strength": 0.114815, "rate_of_change": 0.22462833241425414, "market_dynamics": 1.096981, "expectation": {"probability": 60.3145, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.388768, "high": 52.313745, "low": 51.30877, "close": 51.904555, "volume": 13164}, "trend_line": 47.984979, "activity_lines": {"activity_5": 52.093317, "activity_10": 52.102656, "activity_20": 51.200197, "activity_30": 49.615929}, "trend_signal": 1, "fair_value": 37.941637, "relative_strength": -0.55636, "rate_of_change": 0.210844879391711, "market_dynamics": 0.81479, "expectation": {"probability": 60.8083, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.407743, "high": 53.198724, "low": 52.202548, "close": 53.127626, "volume": 47604}, "trend_line": 48.10556, "activity_lines": {"activity_5": 52.39579, "activity_10": 52.296139, "activity_20": 51.51136, "activity_30": 49.947713}, "trend_signal": 1, "fair_value": 38.119251, "relative_strength": 0.16233, "rate_of_change": 0.251289054435127, "market_dynamics": 0.469762, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.438718, "high": 54.172801, "low": 53.018729, "close": 54.172801, "volume": 96014}, "trend_line": 48.308575, "activity_lines": {"activity_5": 53.008729, "activity_10": 52.657446, "activity_20": 51.87666, "activity_30": 50.339147}, "trend_signal": 1, "fair_value": 38.312806, "relative_strength": 0.835137, "rate_of_change": 0.42201982473543725, "market_dynamics": 0.476812, "expectation": {"probability": 60.2533, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.068703, "high": 55.168677, "low": 52.788734, "close": 53.305822, "volume": 6125708}, "trend_line": 48.51425, "activity_lines": {"activity_5": 53.23005, "activity_10": 52.812414, "activity_20": 52.117576, "activity_30": 50.66155}, "trend_signal": 1, "fair_value": 38.50456, "relative_strength": -0.528528, "rate_of_change": 0.4257525708427528, "market_dynamics": 0.36767, "expectation": {"probability": 61.083, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.848709, "high": 54.548592, "low": 53.348721, "close": 53.958706, "volume": 69476}, "trend_line": 48.816706, "activity_lines": {"activity_5": 53.579669, "activity_10": 53.065231, "activity_20": 52.38283, "activity_30": 51.012806}, "trend_signal": 1, "fair_value": 38.697881, "relative_strength": -0.457816, "rate_of_change": 0.6234374436377075, "market_dynamics": 0.352956, "expectation": {"probability": 60.1849, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.358696, "high": 55.068679, "low": 53.018429, "close": 53.018429, "volume": 89310}, "trend_line": 49.112116, "activity_lines": {"activity_5": 53.487844, "activity_10": 53.120624, "activity_20": 52.531445, "activity_30": 51.283885}, "trend_signal": 1, "fair_value": 38.889562, "relative_strength": 0.194657, "rate_of_change": 0.6051411989985495, "market_dynamics": 0.226017, "expectation": {"probability": 60.5664, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.828709, "high": 54.308698, "low": 53.288722, "close": 53.78901, "volume": 302980}, "trend_line": 49.426761, "activity_lines": {"activity_5": 53.578622, "activity_10": 53.288, "activity_20": 52.724611, "activity_30": 51.58562}, "trend_signal": 1, "fair_value": 39.078131, "relative_strength": -0.135616, "rate_of_change": 0.640666755225938, "market_dynamics": 0.07784, "expectation": {"probability": 59.906, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.148701, "high": 55.46867, "low": 53.878708, "close": 55.238675, "volume": 145688}, "trend_line": 49.830478, "activity_lines": {"activity_5": 54.108529, "activity_10": 53.696583, "activity_20": 53.029403, "activity_30": 51.960582}, "trend_signal": 1, "fair_value": 39.269823, "relative_strength": 0.56289, "rate_of_change": 0.8167984141222613, "market_dynamics": 0.035307, "expectation": {"probability": 60.1565, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.988657, "high": 57.258627, "low": 55.916159, "close": 56.238651, "volume": 182593}, "trend_line": 50.415468, "activity_lines": {"activity_5": 54.900703, "activity_10": 54.239612, "activity_20": 53.401969, "activity_30": 52.374012}, "trend_signal": 1, "fair_value": 39.473988, "relative_strength": 1.593231, "rate_of_change": 1.1739602417620751, "market_dynamics": 0.190432, "expectation": {"probability": 60.4544, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.498645, "high": 56.69864, "low": 53.308722, "close": 54.258699, "volume": 128170}, "trend_line": 50.834768, "activity_lines": {"activity_5": 54.837372, "activity_10": 54.344962, "activity_20": 53.551239, "activity_30": 52.621963}, "trend_signal": 1, "fair_value": 39.65171, "relative_strength": -0.377253, "rate_of_change": 0.8316891950700523, "market_dynamics": 0.26234, "expectation": {"probability": 61.4858, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.338173, "high": 55.548668, "low": 53.748711, "close": 54.178701, "volume": 2000865}, "trend_line": 51.283184, "activity_lines": {"activity_5": 54.727374, "activity_10": 54.395399, "activity_20": 53.667925, "activity_30": 52.8377}, "trend_signal": 1, "fair_value": 39.83159, "relative_strength": -0.672253, "rate_of_change": 0.8821049404612248, "market_dynamics": 0.269155, "expectation": {"probability": 61.0469, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.058704, "high": 54.798586, "low": 51.868156, "close": 52.489741, "volume": 127658}, "trend_line": 51.579736, "activity_lines": {"activity_5": 53.977039, "activity_10": 54.097404, "activity_20": 53.610177, "activity_30": 52.915543}, "trend_signal": 1, "fair_value": 39.998349, "relative_strength": -1.876575, "rate_of_change": 0.5782636273129967, "market_dynamics": -0.115934, "expectation": {"probability": 59.3111, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.208724, "high": 54.672889, "low": 53.208724, "close": 54.672889, "volume": 125660}, "trend_line": 51.889112, "activity_lines": {"activity_5": 54.041037, "activity_10": 54.207944, "activity_20": 53.75757, "activity_30": 53.115101}, "trend_signal": 1, "fair_value": 40.176286, "relative_strength": -1.441157, "rate_of_change": 0.599801441403268, "market_dynamics": -0.370956, "expectation": {"probability": 59.2192, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.278698, "high": 55.078679, "low": 54.128702, "close": 54.848685, "volume": 166492}, "trend_line": 52.205438, "activity_lines": {"activity_5": 54.201354, "activity_10": 54.341353, "activity_20": 53.906567, "activity_30": 53.306041}, "trend_signal": 1, "fair_value": 40.361229, "relative_strength": -1.412528, "rate_of_change": 0.6096192203096551, "market_dynamics": -0.458926, "expectation": {"probability": 59.5855, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.02868, "high": 55.118678, "low": 53.768711, "close": 53.918707, "volume": 574042}, "trend_line": 52.393717, "activity_lines": {"activity_5": 54.144342, "activity_10": 54.277624, "activity_20": 53.954185, "activity_30": 53.416575}, "trend_signal": 1, "fair_value": 40.54362, "relative_strength": -2.459145, "rate_of_change": 0.3606501682832379, "market_dynamics": -0.658307, "expectation": {"probability": 59.5963, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.168701, "high": 54.22, "low": 52.698736, "close": 54.21, "volume": 946384}, "trend_line": 52.635301, "activity_lines": {"activity_5": 54.207093, "activity_10": 54.267584, "activity_20": 54.022805, "activity_30": 53.533754}, "trend_signal": 1, "fair_value": 40.730224, "relative_strength": -1.991861, "rate_of_change": 0.46109345515607536, "market_dynamics": -0.593092, "expectation": {"probability": 59.3845, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.55, "high": 55.2, "low": 54.38, "close": 55.0372, "volume": 128797}, "trend_line": 52.861976, "activity_lines": {"activity_5": 54.543492, "activity_10": 54.386279, "activity_20": 54.157166, "activity_30": 53.688716}, "trend_signal": 1, "fair_value": 40.922213, "relative_strength": -1.845019, "rate_of_change": 0.43065204471804996, "market_dynamics": -0.69075, "expectation": {"probability": 59.7385, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.77, "high": 54.7912, "low": 53.64, "close": 53.96, "volume": 105318}, "trend_line": 53.011579, "activity_lines": {"activity_5": 54.350993, "activity_10": 54.286426, "activity_20": 54.177134, "activity_30": 53.759556}, "trend_signal": 1, "fair_value": 41.106123, "relative_strength": -2.694741, "rate_of_change": 0.28300682517051395, "market_dynamics": -0.881696, "expectation": {"probability": 59.8647, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.39, "high": 55.1699, "low": 54.0299, "close": 54.4, "volume": 98300}, "trend_line": 53.193398, "activity_lines": {"activity_5": 54.352687, "activity_10": 54.289821, "activity_20": 54.232691, "activity_30": 53.849131}, "trend_signal": 1, "fair_value": 41.286282, "relative_strength": -3.357549, "rate_of_change": 0.34297978560496073, "market_dynamics": -0.938799, "expectation": {"probability": 59.3399, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.03, "high": 54.6362, "low": 53.12, "close": 53.58, "volume": 174906}, "trend_line": 53.345528, "activity_lines": {"activity_5": 54.11096, "activity_10": 54.177555, "activity_20": 54.19856, "activity_30": 53.874073}, "trend_signal": 1, "fair_value": 41.46073, "relative_strength": -4.38734, "rate_of_change": 0.2859941378439476, "market_dynamics": -1.03636, "expectation": {"probability": 59.7557, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.82, "high": 53.19, "low": 51.9701, "close": 53.01, "volume": 363612}, "trend_line": 53.401635, "activity_lines": {"activity_5": 53.701813, "activity_10": 53.973993, "activity_20": 54.102804, "activity_30": 53.852426}, "trend_signal": 1, "fair_value": 41.628253, "relative_strength": -4.945214, "rate_of_change": 0.10517657637580649, "market_dynamics": -1.156735, "expectation": {"probability": 61.0317, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.28, "high": 53.8, "low": 52.1, "close": 52.5393, "volume": 119187}, "trend_line": 53.422737, "activity_lines": {"activity_5": 53.215767, "activity_10": 53.706098, "activity_20": 53.956954, "activity_30": 53.796792}, "trend_signal": 0, "fair_value": 41.789222, "relative_strength": -6.025129, "rate_of_change": 0.03951564404348119, "market_dynamics": -1.210113, "expectation": {"probability": 49.1094, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.57, "high": 52.95, "low": 50.21, "close": 51.37, "volume": 217351}, "trend_line": 53.418608, "activity_lines": {"activity_5": 52.50648, "activity_10": 53.224702, "activity_20": 53.702545, "activity_30": 53.664357}, "trend_signal": 0, "fair_value": 41.945683, "relative_strength": -7.763004, "rate_of_change": -0.007728918868381714, "market_dynamics": -1.279579, "expectation": {"probability": 48.4925, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.4, "high": 52.17, "low": 50.26, "close": 50.38, "volume": 313861}, "trend_line": 53.359316, "activity_lines": {"activity_5": 51.63986, "activity_10": 52.623358, "activity_20": 53.367196, "activity_30": 53.468318}, "trend_signal": 0, "fair_value": 42.095988, "relative_strength": -8.182866, "rate_of_change": -0.11099503004645729, "market_dynamics": -1.291784, "expectation": {"probability": 47.5369, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.0, "high": 51.54, "low": 50.0, "close": 51.38, "volume": 184260}, "trend_line": 53.321878, "activity_lines": {"activity_5": 51.374573, "activity_10": 52.285082, "activity_20": 53.141018, "activity_30": 53.34062}, "trend_signal": 0, "fair_value": 42.256968, "relative_strength": -7.258156, "rate_of_change": -0.07016206879413828, "market_dynamics": -1.306641, "expectation": {"probability": 56.0776, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.3, "high": 51.87, "low": 50.5, "close": 50.84, "volume": 127816}, "trend_line": 53.300823, "activity_lines": {"activity_5": 51.075953, "activity_10": 51.894782, "activity_20": 52.875691, "activity_30": 53.180499}, "trend_signal": 0, "fair_value": 42.410334, "relative_strength": -7.636841, "rate_of_change": -0.03948660622942976, "market_dynamics": -1.27356, "expectation": {"probability": 47.7117, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.54, "high": 51.08, "low": 49.57, "close": 50.1, "volume": 244288}, "trend_line": 53.218865, "activity_lines": {"activity_5": 50.675333, "activity_10": 51.431209, "activity_20": 52.550261, "activity_30": 52.973994}, "trend_signal": 0, "fair_value": 42.566731, "relative_strength": -7.042241, "rate_of_change": -0.15376498032685199, "market_dynamics": -1.263126, "expectation": {"probability": 46.3333, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.61, "high": 51.14, "low": 49.2298, "close": 49.26, "volume": 392640}, "trend_line": 53.106417, "activity_lines": {"activity_5": 50.157333, "activity_10": 50.904676, "activity_20": 52.162398, "activity_30": 52.718584}, "trend_signal": 0, "fair_value": 42.71237, "relative_strength": -7.09697, "rate_of_change": -0.21129349526713984, "market_dynamics": -1.228038, "expectation": {"probability": 44.7905, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.88, "high": 50.18, "low": 47.91, "close": 48.12, "volume": 309354}, "trend_line": 52.978222, "activity_lines": {"activity_5": 49.4, "activity_10": 50.256325, "activity_20": 51.694434, "activity_30": 52.396879}, "trend_signal": 0, "fair_value": 42.848374, "relative_strength": -7.464754, "rate_of_change": -0.24139267388345567, "market_dynamics": -1.201538, "expectation": {"probability": 43.3472, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.11, "high": 49.42, "low": 46.34, "close": 46.34, "volume": 193291}, "trend_line": 52.788273, "activity_lines": {"activity_5": 48.2, "activity_10": 49.39852, "activity_20": 51.095605, "activity_30": 51.968607}, "trend_signal": 0, "fair_value": 42.966475, "relative_strength": -8.734034, "rate_of_change": -0.3585416664228665, "market_dynamics": -1.213572, "expectation": {"probability": 41.994, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.22, "high": 48.65, "low": 45.705, "close": 48.25, "volume": 668173}, "trend_line": 52.666455, "activity_lines": {"activity_5": 47.972667, "activity_10": 49.019624, "activity_20": 50.71639, "activity_30": 51.675815}, "trend_signal": 0, "fair_value": 43.098076, "relative_strength": -8.036751, "rate_of_change": -0.23076716300227806, "market_dynamics": -1.132012, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.57, "high": 50.82, "low": 47.69, "close": 50.6, "volume": 504265}, "trend_line": 52.582201, "activity_lines": {"activity_5": 48.701333, "activity_10": 49.154545, "activity_20": 50.589216, "activity_30": 51.542496}, "trend_signal": 0, "fair_value": 43.243188, "relative_strength": -6.811272, "rate_of_change": -0.1599765923109907, "market_dynamics": -0.903882, "expectation": {"probability": 51.5437, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.11, "high": 53.74, "low": 50.11, "close": 53.62, "volume": 180781}, "trend_line": 52.563774, "activity_lines": {"activity_5": 50.403333, "activity_10": 49.873818, "activity_20": 50.75866, "activity_30": 51.60945}, "trend_signal": 0, "fair_value": 43.40701, "relative_strength": -5.453208, "rate_of_change": -0.03504417778174697, "market_dynamics": -0.57143, "expectation": {"probability": 54.7306, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.34, "high": 54.065, "low": 52.795, "close": 54.0353, "volume": 452445}, "trend_line": 52.58809, "activity_lines": {"activity_5": 51.9531, "activity_10": 50.627691, "activity_20": 50.97267, "activity_30": 51.704388}, "trend_signal": 0, "fair_value": 43.571891, "relative_strength": -5.127753, "rate_of_change": 0.04625999647589782, "market_dynamics": -0.040546, "expectation": {"probability": 54.9347, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.88, "high": 54.5104, "low": 53.0787, "close": 54.3, "volume": 7649515}, "trend_line": 52.599466, "activity_lines": {"activity_5": 53.196747, "activity_10": 51.363231, "activity_20": 51.215763, "activity_30": 51.814833}, "trend_signal": 0, "fair_value": 43.737921, "relative_strength": -5.421659, "rate_of_change": 0.021632274532120292, "market_dynamics": 0.510723, "expectation": {"probability": 58.2208, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.21, "high": 55.95, "low": 53.91, "close": 55.9482, "volume": 61159}, "trend_line": 52.697125, "activity_lines": {"activity_5": 54.459127, "activity_10": 52.345353, "activity_20": 51.614011, "activity_30": 52.030881}, "trend_signal": 0, "fair_value": 43.913415, "relative_strength": -4.667465, "rate_of_change": 0.1856653829907706, "market_dynamics": 0.790971, "expectation": {"probability": 58.3201, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.99, "high": 56.92, "low": 55.22, "close": 55.92, "volume": 329977}, "trend_line": 52.768158, "activity_lines": {"activity_5": 55.198893, "activity_10": 53.229471, "activity_20": 52.001297, "activity_30": 52.238808}, "trend_signal": 0, "fair_value": 44.082467, "relative_strength": -4.76535, "rate_of_change": 0.13479482988872712, "market_dynamics": 0.989097, "expectation": {"probability": 55.6881, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.76, "high": 56.32, "low": 54.76, "close": 55.86, "volume": 84812}, "trend_line": 52.788869, "activity_lines": {"activity_5": 55.563993, "activity_10": 53.996862, "activity_20": 52.378665, "activity_30": 52.438282}, "trend_signal": 0, "fair_value": 44.246922, "relative_strength": -5.530428, "rate_of_change": 0.03924904864027771, "market_dynamics": 0.989702, "expectation": {"probability": 54.7922, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.36, "high": 57.3949, "low": 56.29, "close": 57.3208, "volume": 57565}, "trend_line": 52.824941, "activity_lines": {"activity_5": 56.266693, "activity_10": 54.909853, "activity_20": 52.886109, "activity_30": 52.730664}, "trend_signal": 0, "fair_value": 44.41849, "relative_strength": -4.286392, "rate_of_change": 0.06833258731117033, "market_dynamics": 0.897678, "expectation": {"probability": 56.7398, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 57.37, "high": 58.1718, "low": 54.94, "close": 54.94, "volume": 41497}, "trend_line": 52.847651, "activity_lines": {"activity_5": 55.95676, "activity_10": 55.222684, "activity_20": 53.152901, "activity_30": 52.86712}, "trend_signal": 1, "fair_value": 44.576638, "relative_strength": -5.700444, "rate_of_change": 0.04299105606193948, "market_dynamics": 0.81661, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 55.46, "high": 55.87, "low": 53.28, "close": 55.0979, "volume": 168779}, "trend_line": 52.878291, "activity_lines": {"activity_5": 55.656793, "activity_10": 55.40786, "activity_20": 53.428255, "activity_30": 53.012297}, "trend_signal": 1, "fair_value": 44.729922, "relative_strength": -5.76658, "rate_of_change": 0.05797797900231786, "market_dynamics": 0.731119, "expectation": {"probability": 56.4495, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 56.1, "high": 57.2885, "low": 56.1, "close": 57.1575, "volume": 86205}, "trend_line": 53.033883, "activity_lines": {"activity_5": 56.100047, "activity_10": 55.843002, "activity_20": 53.88982, "activity_30": 53.288375}, "trend_signal": 1, "fair_value": 44.898122, "relative_strength": -2.982513, "rate_of_change": 0.29424551561245754, "market_dynamics": 0.712478, "expectation": {"probability": 57.2033, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 56.97, "high": 57.13, "low": 54.35, "close": 54.35, "volume": 80789}, "trend_line": 53.02312, "activity_lines": {"activity_5": 55.524967, "activity_10": 55.648462, "activity_20": 54.062011, "activity_30": 53.373286}, "trend_signal": 1, "fair_value": 45.043945, "relative_strength": -5.274511, "rate_of_change": -0.020294572811129626, "market_dynamics": 0.586022, "expectation": {"probability": 56.4775, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 54.789, "high": 56.66, "low": 54.44, "close": 55.3719, "volume": 54477}, "trend_line": 53.04056, "activity_lines": {"activity_5": 55.391187, "activity_10": 55.626449, "activity_20": 54.317337, "activity_30": 53.52482}, "trend_signal": 1, "fair_value": 45.199417, "relative_strength": -5.317962, "rate_of_change": 0.03289131231809929, "market_dynamics": 0.594695, "expectation": {"probability": 57.2492, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 56.34, "high": 57.02, "low": 55.25, "close": 57.0122, "volume": 34977}, "trend_line": 53.143677, "activity_lines": {"activity_5": 55.9341, "activity_10": 55.878371, "activity_20": 54.70511, "activity_30": 53.781055}, "trend_signal": 1, "fair_value": 45.357907, "relative_strength": -3.638392, "rate_of_change": 0.1944115974642754, "market_dynamics": 0.662558, "expectation": {"probability": 57.411, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/229bead0-1c4b-4efe-bef4-0dc4f6b14fe6/", "share_image": "https://sharemaestro.com/terminal/229bead0-1c4b-4efe-bef4-0dc4f6b14fe6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}