{"ticker": {"uuid": "229c98c3-e7dc-4d71-a005-291a5e89c934", "symbol": "ECILC", "name": "EIS Eczacibasi Ila\u00e7, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ECILC fell 25.12%, moving from 118.72 to 88.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -5.41 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is positive at 57.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88.90"}, {"label": "12-Week Change", "value": "-25.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.60%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.41"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83.0, "high": 88.900002, "low": 82.949997, "close": 88.900002, "volume": 9633090}, "trend_line": 97.65354, "activity_lines": {"activity_5": 86.203666, "activity_10": 88.758995, "activity_20": 97.366474, "activity_30": 98.480874}, "trend_signal": 0, "fair_value": 57.263887, "relative_strength": -5.410493, "rate_of_change": 0.00680001106026348, "market_dynamics": -1.076888, "expectation": {"probability": 57.6008, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.108546, "high": 30.47558, "low": 27.738697, "close": 30.327641, "volume": 26833543}, "trend_line": 26.390038, "activity_lines": {"activity_5": 27.079133, "activity_10": 26.674312, "activity_20": 26.684639, "activity_30": 26.587351}, "trend_signal": 1, "fair_value": 11.169764, "relative_strength": 10.512152, "rate_of_change": 1.2254980179930224, "market_dynamics": -0.569569, "expectation": {"probability": 59.1089, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.327646, "high": 31.677595, "low": 29.569451, "close": 30.937895, "volume": 25342452}, "trend_line": 26.729875, "activity_lines": {"activity_5": 28.696607, "activity_10": 27.417097, "activity_20": 27.142045, "activity_30": 26.880761}, "trend_signal": 1, "fair_value": 11.33557, "relative_strength": 14.787893, "rate_of_change": 1.2877472931262897, "market_dynamics": -0.276271, "expectation": {"probability": 59.0954, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.937894, "high": 31.36322, "low": 28.496889, "close": 31.196791, "volume": 18583236}, "trend_line": 27.026561, "activity_lines": {"activity_5": 29.996012, "activity_10": 28.131906, "activity_20": 27.595923, "activity_30": 27.168949}, "trend_signal": 1, "fair_value": 11.501829, "relative_strength": 12.668842, "rate_of_change": 1.109941591571233, "market_dynamics": 0.076304, "expectation": {"probability": 58.4177, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.585129, "high": 35.135685, "low": 31.344729, "close": 35.135685, "volume": 12736167}, "trend_line": 27.357073, "activity_lines": {"activity_5": 32.101688, "activity_10": 29.518346, "activity_20": 28.382551, "activity_30": 27.692119}, "trend_signal": 1, "fair_value": 11.691803, "relative_strength": 21.926869, "rate_of_change": 1.2229154867317333, "market_dynamics": 0.407326, "expectation": {"probability": 58.5103, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.041817, "high": 37.650658, "low": 34.266541, "close": 37.650658, "volume": 32715080}, "trend_line": 27.67943, "activity_lines": {"activity_5": 34.305989, "activity_10": 31.276475, "activity_20": 29.331285, "activity_30": 28.356221}, "trend_signal": 1, "fair_value": 11.898994, "relative_strength": 20.829934, "rate_of_change": 1.178331468428659, "market_dynamics": 0.847849, "expectation": {"probability": 59.3987, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.926639, "high": 39.999199, "low": 36.115788, "close": 37.447243, "volume": 36845696}, "trend_line": 27.897538, "activity_lines": {"activity_5": 35.771825, "activity_10": 32.811013, "activity_20": 30.191534, "activity_30": 28.986402}, "trend_signal": 1, "fair_value": 12.10395, "relative_strength": 15.056545, "rate_of_change": 0.7879786541847171, "market_dynamics": 1.226415, "expectation": {"probability": 58.8331, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.094478, "high": 40.683427, "low": 36.356188, "close": 39.167046, "volume": 50596510}, "trend_line": 28.1815, "activity_lines": {"activity_5": 37.336289, "activity_10": 34.426919, "activity_20": 31.158481, "activity_30": 29.713467}, "trend_signal": 1, "fair_value": 12.320533, "relative_strength": 15.548421, "rate_of_change": 1.0178747673002504, "market_dynamics": 1.575555, "expectation": {"probability": 59.4629, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.664932, "high": 41.182722, "low": 37.151364, "close": 38.593781, "volume": 47038703}, "trend_line": 28.48656, "activity_lines": {"activity_5": 38.161055, "activity_10": 35.678692, "activity_20": 32.018343, "activity_30": 30.385228}, "trend_signal": 1, "fair_value": 12.533332, "relative_strength": 7.550182, "rate_of_change": 1.0824831893263347, "market_dynamics": 1.703878, "expectation": {"probability": 58.8331, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.00061, "high": 40.905333, "low": 38.242421, "close": 40.498497, "volume": 46950034}, "trend_line": 28.883743, "activity_lines": {"activity_5": 39.127593, "activity_10": 37.004097, "activity_20": 33.021161, "activity_30": 31.160191}, "trend_signal": 1, "fair_value": 12.760588, "relative_strength": 7.507221, "rate_of_change": 1.394282075476991, "market_dynamics": 1.676396, "expectation": {"probability": 59.4629, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.775882, "high": 42.458701, "low": 37.946537, "close": 41.219704, "volume": 52289606}, "trend_line": 29.404872, "activity_lines": {"activity_5": 39.977012, "activity_10": 38.161389, "activity_20": 34.036883, "activity_30": 31.95606}, "trend_signal": 1, "fair_value": 12.993236, "relative_strength": 4.646797, "rate_of_change": 1.8042294587650984, "market_dynamics": 1.670432, "expectation": {"probability": 60.2844, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.885433, "high": 42.53267, "low": 39.795786, "close": 40.036186, "volume": 35709424}, "trend_line": 29.81954, "activity_lines": {"activity_5": 40.19399, "activity_10": 38.855696, "activity_20": 34.871359, "activity_30": 32.641951}, "trend_signal": 1, "fair_value": 13.218406, "relative_strength": 3.987951, "rate_of_change": 1.4102016835849478, "market_dynamics": 1.538998, "expectation": {"probability": 60.7154, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.592368, "high": 47.849258, "low": 39.481414, "close": 44.992168, "volume": 71447284}, "trend_line": 30.485303, "activity_lines": {"activity_5": 41.890365, "activity_10": 40.274573, "activity_20": 36.106759, "activity_30": 33.62083}, "trend_signal": 1, "fair_value": 13.47529, "relative_strength": 13.037865, "rate_of_change": 2.2326400742600265, "market_dynamics": 1.62113, "expectation": {"probability": 60.252, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.546939, "high": 50.207044, "low": 45.010663, "close": 49.374886, "volume": 31494391}, "trend_line": 31.387925, "activity_lines": {"activity_5": 44.659304, "activity_10": 42.234774, "activity_20": 37.672981, "activity_30": 34.839513}, "trend_signal": 1, "fair_value": 13.758185, "relative_strength": 17.960494, "rate_of_change": 2.9608431315247254, "market_dynamics": 1.600414, "expectation": {"probability": 60.252, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.160812, "high": 52.241217, "low": 47.155788, "close": 51.039207, "volume": 38240507}, "trend_line": 32.459942, "activity_lines": {"activity_5": 47.264277, "activity_10": 44.167069, "activity_20": 39.299484, "activity_30": 36.107338}, "trend_signal": 1, "fair_value": 14.049118, "relative_strength": 17.094652, "rate_of_change": 3.4153802776067512, "market_dynamics": 1.625733, "expectation": {"probability": 60.3145, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.409053, "high": 54.691471, "low": 47.525638, "close": 50.808052, "volume": 45538930}, "trend_line": 33.382314, "activity_lines": {"activity_5": 49.089485, "activity_10": 45.768181, "activity_20": 40.805827, "activity_30": 37.291087}, "trend_signal": 1, "fair_value": 14.338404, "relative_strength": 20.749646, "rate_of_change": 2.8415700804394626, "market_dynamics": 1.801189, "expectation": {"probability": 60.1935, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.808051, "high": 53.581921, "low": 46.369856, "close": 50.022118, "volume": 36247077}, "trend_line": 34.201121, "activity_lines": {"activity_5": 50.013491, "activity_10": 46.98717, "activity_20": 42.125793, "activity_30": 38.364622}, "trend_signal": 1, "fair_value": 14.622322, "relative_strength": 17.000918, "rate_of_change": 2.452816781964245, "market_dynamics": 1.780818, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.345739, "high": 53.07338, "low": 49.883424, "close": 51.224129, "volume": 36085376}, "trend_line": 34.970445, "activity_lines": {"activity_5": 50.672438, "activity_10": 48.196073, "activity_20": 43.439771, "activity_30": 39.462881}, "trend_signal": 1, "fair_value": 14.913892, "relative_strength": 14.793906, "rate_of_change": 2.249411649401777, "market_dynamics": 1.816185, "expectation": {"probability": 58.652, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.010056, "high": 54.229155, "low": 49.744731, "close": 53.905537, "volume": 33221789}, "trend_line": 35.749955, "activity_lines": {"activity_5": 51.809724, "activity_10": 49.673284, "activity_20": 44.883636, "activity_30": 40.6845}, "trend_signal": 1, "fair_value": 15.22254, "relative_strength": 18.026626, "rate_of_change": 2.22905370520736, "market_dynamics": 1.768347, "expectation": {"probability": 58.652, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.888452, "high": 55.477396, "low": 48.12664, "close": 48.404026, "volume": 30375830}, "trend_line": 36.403954, "activity_lines": {"activity_5": 50.81113, "activity_10": 49.871826, "activity_20": 45.659218, "activity_30": 41.500891}, "trend_signal": 1, "fair_value": 15.494716, "relative_strength": 10.023503, "rate_of_change": 1.8293701348714952, "market_dynamics": 1.428825, "expectation": {"probability": 58.754, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.559808, "high": 49.559808, "low": 44.270965, "close": 44.437397, "volume": 17037771}, "trend_line": 36.990915, "activity_lines": {"activity_5": 48.666005, "activity_10": 49.205425, "activity_20": 45.941009, "activity_30": 42.019178}, "trend_signal": 1, "fair_value": 15.740532, "relative_strength": 8.57244, "rate_of_change": 1.612355075495377, "market_dynamics": 0.847188, "expectation": {"probability": 57.9233, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.676387, "high": 48.681415, "low": 43.013474, "close": 44.10453, "volume": 31045036}, "trend_line": 37.624044, "activity_lines": {"activity_5": 46.834635, "activity_10": 48.42, "activity_20": 46.110875, "activity_30": 42.478121}, "trend_signal": 1, "fair_value": 15.987176, "relative_strength": 4.631719, "rate_of_change": 1.7115797216694877, "market_dynamics": 0.232507, "expectation": {"probability": 57.7636, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.717597, "high": 43.438802, "low": 39.925231, "close": 40.812874, "volume": 18336377}, "trend_line": 38.090797, "activity_lines": {"activity_5": 44.300551, "activity_10": 46.962121, "activity_20": 45.901646, "activity_30": 42.683852}, "trend_signal": 1, "fair_value": 16.209704, "relative_strength": -3.43133, "rate_of_change": 1.2405710561044534, "market_dynamics": -0.458592, "expectation": {"probability": 58.195, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.33066, "high": 42.994983, "low": 41.25669, "close": 41.848446, "volume": 13962397}, "trend_line": 38.527495, "activity_lines": {"activity_5": 42.805742, "activity_10": 45.768516, "activity_20": 45.74402, "activity_30": 42.926281}, "trend_signal": 1, "fair_value": 16.440131, "relative_strength": -2.063558, "rate_of_change": 1.1464659035619542, "market_dynamics": -0.886817, "expectation": {"probability": 57.7052, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.9779, "high": 43.64222, "low": 40.516993, "close": 41.977901, "volume": 14982672}, "trend_line": 38.912463, "activity_lines": {"activity_5": 42.157891, "activity_10": 44.735292, "activity_20": 45.548, "activity_30": 43.148888}, "trend_signal": 1, "fair_value": 16.671442, "relative_strength": -3.046284, "rate_of_change": 0.9992032962433728, "market_dynamics": -1.020439, "expectation": {"probability": 58.3836, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.199807, "high": 47.525636, "low": 42.199807, "close": 46.508549, "volume": 38127466}, "trend_line": 39.549836, "activity_lines": {"activity_5": 43.448664, "activity_10": 44.690573, "activity_20": 45.750888, "activity_30": 43.638958}, "trend_signal": 1, "fair_value": 16.931577, "relative_strength": 5.512449, "rate_of_change": 1.6379662217732058, "market_dynamics": -0.948139, "expectation": {"probability": 57.9158, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.832169, "high": 47.155786, "low": 43.457292, "close": 43.586739, "volume": 33860610}, "trend_line": 40.17858, "activity_lines": {"activity_5": 43.627424, "activity_10": 44.19279, "activity_20": 45.633329, "activity_30": 43.899403}, "trend_signal": 1, "fair_value": 17.172489, "relative_strength": -2.051631, "rate_of_change": 1.5897512191959469, "market_dynamics": -0.817884, "expectation": {"probability": 59.1718, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.586739, "high": 43.827143, "low": 39.999202, "close": 41.053276, "volume": 13552067}, "trend_line": 40.717944, "activity_lines": {"activity_5": 42.996215, "activity_10": 43.351383, "activity_20": 45.245251, "activity_30": 43.955835}, "trend_signal": 1, "fair_value": 17.396942, "relative_strength": -6.302559, "rate_of_change": 1.3424167802844356, "market_dynamics": -0.843592, "expectation": {"probability": 58.5241, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.053276, "high": 41.275183, "low": 37.909554, "close": 41.238197, "volume": 12821720}, "trend_line": 41.306004, "activity_lines": {"activity_5": 42.41062, "activity_10": 42.728523, "activity_20": 44.865804, "activity_30": 43.9894}, "trend_signal": 1, "fair_value": 17.622689, "relative_strength": -6.57435, "rate_of_change": 1.444228127039024, "market_dynamics": -0.875576, "expectation": {"probability": 56.3522, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.088852, "high": 42.44021, "low": 37.909551, "close": 38.371868, "volume": 14049263}, "trend_line": 41.783726, "activity_lines": {"activity_5": 40.910266, "activity_10": 41.814827, "activity_20": 44.200779, "activity_30": 43.800101}, "trend_signal": 0, "fair_value": 17.827541, "relative_strength": -7.875802, "rate_of_change": 1.1565437315117675, "market_dynamics": -1.105943, "expectation": {"probability": 57.2608, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.296489, "high": 40.646439, "low": 36.910961, "close": 40.646439, "volume": 17881648}, "trend_line": 42.218916, "activity_lines": {"activity_5": 40.408503, "activity_10": 41.497093, "activity_20": 43.762508, "activity_30": 43.726728}, "trend_signal": 0, "fair_value": 18.047192, "relative_strength": -1.306628, "rate_of_change": 1.0415299008996914, "market_dynamics": -1.226591, "expectation": {"probability": 56.6411, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.034779, "high": 41.349151, "low": 38.131467, "close": 41.053276, "volume": 15788444}, "trend_line": 42.576437, "activity_lines": {"activity_5": 40.433161, "activity_10": 41.322255, "activity_20": 43.365713, "activity_30": 43.651525}, "trend_signal": 0, "fair_value": 18.268903, "relative_strength": -2.400331, "rate_of_change": 0.8468265741356278, "market_dynamics": -1.204228, "expectation": {"probability": 57.858, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.016286, "high": 42.847039, "low": 39.703323, "close": 40.960812, "volume": 21608278}, "trend_line": 42.910534, "activity_lines": {"activity_5": 40.595894, "activity_10": 41.186084, "activity_20": 42.955268, "activity_30": 43.547291}, "trend_signal": 0, "fair_value": 18.49057, "relative_strength": -6.981559, "rate_of_change": 0.7846992927097208, "market_dynamics": -1.160455, "expectation": {"probability": 57.7177, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.683427, "high": 43.79016, "low": 40.590967, "close": 43.161415, "volume": 26913054}, "trend_line": 43.309355, "activity_lines": {"activity_5": 41.498326, "activity_10": 41.447332, "activity_20": 42.773602, "activity_30": 43.563477}, "trend_signal": 0, "fair_value": 18.724698, "relative_strength": -2.23573, "rate_of_change": 0.929424462534067, "market_dynamics": -0.915621, "expectation": {"probability": 57.1956, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.290862, "high": 44.252471, "low": 41.293675, "close": 43.938099, "volume": 23411703}, "trend_line": 43.602769, "activity_lines": {"activity_5": 42.531439, "activity_10": 41.825923, "activity_20": 42.695493, "activity_30": 43.604041}, "trend_signal": 0, "fair_value": 18.962489, "relative_strength": -4.792903, "rate_of_change": 0.6774841139980164, "market_dynamics": -0.666454, "expectation": {"probability": 57.1074, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.104531, "high": 45.787343, "low": 42.939504, "close": 45.52845, "volume": 28640246}, "trend_line": 43.865362, "activity_lines": {"activity_5": 43.723586, "activity_10": 42.458029, "activity_20": 42.802661, "activity_30": 43.728279}, "trend_signal": 0, "fair_value": 19.208884, "relative_strength": -5.244177, "rate_of_change": 0.602239275216662, "market_dynamics": -0.321908, "expectation": {"probability": 57.9012, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.676394, "high": 49.606042, "low": 45.565437, "close": 48.958805, "volume": 23634738}, "trend_line": 44.24908, "activity_lines": {"activity_5": 45.733718, "activity_10": 43.731656, "activity_20": 43.261671, "activity_30": 44.056888}, "trend_signal": 0, "fair_value": 19.478421, "relative_strength": -2.800435, "rate_of_change": 0.8747630989572177, "market_dynamics": 0.112148, "expectation": {"probability": 57.5437, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.374884, "high": 53.119608, "low": 47.433176, "close": 51.593979, "volume": 33364444}, "trend_line": 44.663311, "activity_lines": {"activity_5": 48.095205, "activity_10": 45.386731, "activity_20": 43.976713, "activity_30": 44.530752}, "trend_signal": 0, "fair_value": 19.764246, "relative_strength": -0.168191, "rate_of_change": 0.9361347173771769, "market_dynamics": 0.48402, "expectation": {"probability": 57.8182, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.686443, "high": 52.472372, "low": 48.080408, "close": 49.559807, "volume": 21268933}, "trend_line": 45.028846, "activity_lines": {"activity_5": 49.069758, "activity_10": 46.480308, "activity_20": 44.496263, "activity_30": 44.846655}, "trend_signal": 0, "fair_value": 20.042515, "relative_strength": -5.453455, "rate_of_change": 0.8184234258852893, "market_dynamics": 0.662514, "expectation": {"probability": 57.529, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.559806, "high": 50.669354, "low": 46.194179, "close": 50.391968, "volume": 21220390}, "trend_line": 45.358628, "activity_lines": {"activity_5": 49.895138, "activity_10": 47.573885, "activity_20": 45.11576, "activity_30": 45.192663}, "trend_signal": 0, "fair_value": 20.325076, "relative_strength": -0.98634, "rate_of_change": 0.7323794174072361, "market_dynamics": 0.749933, "expectation": {"probability": 57.7561, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.48443, "high": 51.316593, "low": 46.970858, "close": 51.316593, "volume": 18648315}, "trend_line": 45.695191, "activity_lines": {"activity_5": 50.598468, "activity_10": 48.617029, "activity_20": 45.813851, "activity_30": 45.577048}, "trend_signal": 0, "fair_value": 20.613784, "relative_strength": 0.212244, "rate_of_change": 0.7420043657405117, "market_dynamics": 0.745459, "expectation": {"probability": 56.4843, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.686439, "high": 51.963826, "low": 46.601013, "close": 50.391968, "volume": 24178966}, "trend_line": 46.040384, "activity_lines": {"activity_5": 50.607714, "activity_10": 49.298055, "activity_20": 46.391124, "activity_30": 45.880066}, "trend_signal": 0, "fair_value": 20.898593, "relative_strength": 2.010553, "rate_of_change": 0.7554252262563075, "market_dynamics": 0.665375, "expectation": {"probability": 58.8329, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.068355, "high": 51.73267, "low": 48.219106, "close": 50.391968, "volume": 30681564}, "trend_line": 46.220377, "activity_lines": {"activity_5": 50.521416, "activity_10": 49.809288, "activity_20": 46.938457, "activity_30": 46.160813}, "trend_signal": 0, "fair_value": 21.186144, "relative_strength": -1.223182, "rate_of_change": 0.3909459139176512, "market_dynamics": 0.768919, "expectation": {"probability": 58.8777, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.299508, "high": 50.715585, "low": 45.158601, "close": 46.231167, "volume": 25413276}, "trend_line": 46.115586, "activity_lines": {"activity_5": 49.128318, "activity_10": 49.392535, "activity_20": 47.043908, "activity_30": 46.161509}, "trend_signal": 1, "fair_value": 21.445707, "relative_strength": -9.635501, "rate_of_change": -0.2267203489058489, "market_dynamics": 0.709831, "expectation": {"probability": 58.43, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.462317, "high": 46.878399, "low": 41.959404, "close": 46.878399, "volume": 17581132}, "trend_line": 45.976893, "activity_lines": {"activity_5": 48.172873, "activity_10": 49.037648, "activity_20": 47.190131, "activity_30": 46.210723}, "trend_signal": 1, "fair_value": 21.710735, "relative_strength": -12.737546, "rate_of_change": -0.30075081340179327, "market_dynamics": 0.515949, "expectation": {"probability": 56.5162, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.601015, "high": 47.98795, "low": 45.953778, "close": 47.849255, "volume": 5389376}, "trend_line": 45.878266, "activity_lines": {"activity_5": 47.775285, "activity_10": 48.80582, "activity_20": 47.40548, "activity_30": 46.331521}, "trend_signal": 1, "fair_value": 21.981548, "relative_strength": -12.471909, "rate_of_change": -0.21451427785690816, "market_dynamics": 0.270425, "expectation": {"probability": 57.1292, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.01709, "high": 48.54272, "low": 45.084629, "close": 45.657898, "volume": 15166649}, "trend_line": 45.732792, "activity_lines": {"activity_5": 46.878401, "activity_10": 48.133366, "activity_20": 47.405744, "activity_30": 46.317303}, "trend_signal": 1, "fair_value": 22.239355, "relative_strength": -15.041373, "rate_of_change": -0.3170869622666212, "market_dynamics": -0.119474, "expectation": {"probability": 61.5155, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.76885, "high": 47.66433, "low": 45.76885, "close": 47.433174, "volume": 16810153}, "trend_line": 45.606427, "activity_lines": {"activity_5": 46.888879, "activity_10": 47.843707, "activity_20": 47.565219, "activity_30": 46.427005}, "trend_signal": 1, "fair_value": 22.507066, "relative_strength": -13.370318, "rate_of_change": -0.2763115796647774, "market_dynamics": -0.331667, "expectation": {"probability": 60.3736, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.664332, "high": 51.131665, "low": 47.479407, "close": 50.900509, "volume": 19378079}, "trend_line": 45.506259, "activity_lines": {"activity_5": 48.25239, "activity_10": 48.260123, "activity_20": 48.024537, "activity_30": 46.768559}, "trend_signal": 1, "fair_value": 22.79723, "relative_strength": -10.097692, "rate_of_change": -0.21963571055455952, "market_dynamics": -0.321839, "expectation": {"probability": 60.9188, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.409054, "high": 54.460314, "low": 50.299509, "close": 51.825134, "volume": 26543557}, "trend_line": 45.620296, "activity_lines": {"activity_5": 49.612819, "activity_10": 48.820277, "activity_20": 48.525903, "activity_30": 47.176228}, "trend_signal": 1, "fair_value": 23.092868, "relative_strength": -7.90542, "rate_of_change": 0.25059629709399595, "market_dynamics": -0.22198, "expectation": {"probability": 61.0743, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.778904, "high": 53.11961, "low": 49.28242, "close": 53.07338, "volume": 15871682}, "trend_line": 45.908163, "activity_lines": {"activity_5": 51.059547, "activity_10": 49.581327, "activity_20": 49.082086, "activity_30": 47.657073}, "trend_signal": 1, "fair_value": 23.395825, "relative_strength": -9.372395, "rate_of_change": 0.6310064274900771, "market_dynamics": -0.093642, "expectation": {"probability": 61.3937, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.489453, "high": 56.263326, "low": 52.47237, "close": 52.47237, "volume": 30157494}, "trend_line": 46.187091, "activity_lines": {"activity_5": 51.957664, "activity_10": 50.20116, "activity_20": 49.521854, "activity_30": 48.08057}, "trend_signal": 1, "fair_value": 23.697201, "relative_strength": -10.572226, "rate_of_change": 0.6075782208928736, "market_dynamics": 0.120903, "expectation": {"probability": 58.6928, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.56483, "high": 53.304531, "low": 48.219107, "close": 48.82011, "volume": 13862076}, "trend_line": 46.453998, "activity_lines": {"activity_5": 51.184063, "activity_10": 50.119121, "activity_20": 49.559412, "activity_30": 48.250442}, "trend_signal": 1, "fair_value": 23.974995, "relative_strength": -14.37738, "rate_of_change": 0.5778822485269666, "market_dynamics": -0.027406, "expectation": {"probability": 60.809, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.82011, "high": 50.669354, "low": 48.200351, "close": 49.145454, "volume": 13669572}, "trend_line": 46.697232, "activity_lines": {"activity_5": 50.426448, "activity_10": 50.124815, "activity_20": 49.590529, "activity_30": 48.424084}, "trend_signal": 1, "fair_value": 24.254931, "relative_strength": -11.414998, "rate_of_change": 0.5236018652258974, "market_dynamics": -0.249594, "expectation": {"probability": 61.2272, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.239964, "high": 50.752133, "low": 46.536967, "close": 50.232327, "volume": 13218377}, "trend_line": 46.97238, "activity_lines": {"activity_5": 50.148127, "activity_10": 50.275134, "activity_20": 49.696663, "activity_30": 48.652155}, "trend_signal": 1, "fair_value": 24.544334, "relative_strength": -12.065609, "rate_of_change": 0.5892169368839709, "market_dynamics": -0.370024, "expectation": {"probability": 61.8336, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.563109, "high": 51.271938, "low": 50.515854, "close": 50.704876, "volume": 3588139}, "trend_line": 47.112257, "activity_lines": {"activity_5": 50.133509, "activity_10": 50.450392, "activity_20": 49.817828, "activity_30": 48.892961}, "trend_signal": 1, "fair_value": 24.8358, "relative_strength": -13.44265, "rate_of_change": 0.29778563487734383, "market_dynamics": -0.58707, "expectation": {"probability": 62.1438, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.846642, "high": 50.846642, "low": 47.964072, "close": 48.531132, "volume": 11576548}, "trend_line": 47.27707, "activity_lines": {"activity_5": 49.552211, "activity_10": 50.178502, "activity_20": 49.707321, "activity_30": 48.984501}, "trend_signal": 1, "fair_value": 25.113502, "relative_strength": -15.732708, "rate_of_change": 0.3498304061297728, "market_dynamics": -0.657273, "expectation": {"probability": 62.0134, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.956429, "high": 50.657621, "low": 46.839396, "close": 50.137814, "volume": 14081498}, "trend_line": 47.579888, "activity_lines": {"activity_5": 49.769222, "activity_10": 50.146496, "activity_20": 49.751868, "activity_30": 49.169066}, "trend_signal": 1, "fair_value": 25.400878, "relative_strength": -14.131385, "rate_of_change": 0.6405176970569346, "market_dynamics": -0.571411, "expectation": {"probability": 62.111, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.185067, "high": 50.893896, "low": 48.011326, "close": 50.657619, "volume": 12280451}, "trend_line": 47.893869, "activity_lines": {"activity_5": 50.071655, "activity_10": 50.159825, "activity_20": 49.852854, "activity_30": 49.367629}, "trend_signal": 1, "fair_value": 25.69261, "relative_strength": -14.533681, "rate_of_change": 0.659902772364671, "market_dynamics": -0.534359, "expectation": {"probability": 62.7037, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.752131, "high": 61.242797, "low": 50.515855, "close": 55.52491, "volume": 82941405}, "trend_line": 48.465637, "activity_lines": {"activity_5": 51.895707, "activity_10": 51.062532, "activity_20": 50.412164, "activity_30": 49.859954}, "trend_signal": 1, "fair_value": 26.015712, "relative_strength": -6.794262, "rate_of_change": 1.1938229504908002, "market_dynamics": -0.059252, "expectation": {"probability": 63.3503, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.666678, "high": 59.30533, "low": 52.500576, "close": 54.816082, "volume": 39727219}, "trend_line": 48.937958, "activity_lines": {"activity_5": 53.130644, "activity_10": 51.769093, "activity_20": 50.879524, "activity_30": 50.26966}, "trend_signal": 1, "fair_value": 26.333815, "relative_strength": -5.601489, "rate_of_change": 0.974548214439028, "market_dynamics": 0.507511, "expectation": {"probability": 59.081, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.816082, "high": 55.950208, "low": 50.941155, "close": 51.886257, "volume": 20152754}, "trend_line": 49.299058, "activity_lines": {"activity_5": 53.114893, "activity_10": 51.911272, "activity_20": 51.051189, "activity_30": 50.459873}, "trend_signal": 1, "fair_value": 26.632343, "relative_strength": -6.907645, "rate_of_change": 0.7378730432520303, "market_dynamics": 0.633862, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.397009, "high": 51.082916, "low": 47.141831, "close": 48.672901, "volume": 20090734}, "trend_line": 49.556127, "activity_lines": {"activity_5": 51.804348, "activity_10": 51.479862, "activity_20": 50.909704, "activity_30": 50.419476}, "trend_signal": 1, "fair_value": 26.910102, "relative_strength": -7.539321, "rate_of_change": 0.5214480974463938, "market_dynamics": 0.486772, "expectation": {"probability": 57.295, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.145451, "high": 52.831366, "low": 47.066221, "close": 51.602726, "volume": 39478038}, "trend_line": 49.837504, "activity_lines": {"activity_5": 51.568072, "activity_10": 51.583823, "activity_20": 51.055436, "activity_30": 50.551515}, "trend_signal": 1, "fair_value": 27.20545, "relative_strength": -1.094594, "rate_of_change": 0.5677945736155011, "market_dynamics": 0.072662, "expectation": {"probability": 57.9312, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.839, "high": 51.886259, "low": 47.58603, "close": 47.869564, "volume": 35300141}, "trend_line": 49.968553, "activity_lines": {"activity_5": 50.024402, "activity_10": 50.964351, "activity_20": 50.82005, "activity_30": 50.424551}, "trend_signal": 1, "fair_value": 27.478059, "relative_strength": -6.491678, "rate_of_change": 0.2629525748319926, "market_dynamics": -0.523902, "expectation": {"probability": 62.7697, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.200347, "high": 48.342115, "low": 45.176013, "close": 46.688183, "volume": 18072767}, "trend_line": 50.007211, "activity_lines": {"activity_5": 48.597294, "activity_10": 50.173041, "activity_20": 50.467432, "activity_30": 50.212914}, "trend_signal": 0, "fair_value": 27.740199, "relative_strength": -9.878695, "rate_of_change": 0.07736465772782751, "market_dynamics": -0.882403, "expectation": {"probability": 62.8811, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.95281, "high": 48.200348, "low": 45.761975, "close": 46.121117, "volume": 18908370}, "trend_line": 49.912621, "activity_lines": {"activity_5": 47.523024, "activity_10": 49.351658, "activity_20": 50.066336, "activity_30": 49.962198}, "trend_signal": 0, "fair_value": 28.000181, "relative_strength": -9.944742, "rate_of_change": -0.18915272039465794, "market_dynamics": -0.925905, "expectation": {"probability": 62.6424, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.347945, "high": 46.461357, "low": 43.512631, "close": 45.213818, "volume": 16272566}, "trend_line": 49.699949, "activity_lines": {"activity_5": 46.530664, "activity_10": 48.409131, "activity_20": 49.576625, "activity_30": 49.659049}, "trend_signal": 0, "fair_value": 28.255709, "relative_strength": -10.371792, "rate_of_change": -0.4260886239574653, "market_dynamics": -1.166632, "expectation": {"probability": 62.4054, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.36503, "high": 45.988801, "low": 44.287612, "close": 45.478443, "volume": 17077851}, "trend_line": 49.563904, "activity_lines": {"activity_5": 45.857118, "activity_10": 47.604245, "activity_20": 49.122685, "activity_30": 49.386694}, "trend_signal": 0, "fair_value": 28.514184, "relative_strength": -11.269638, "rate_of_change": -0.2737326752588735, "market_dynamics": -1.214985, "expectation": {"probability": 65.584, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.591859, "high": 45.856488, "low": 42.265092, "close": 44.117496, "volume": 9574713}, "trend_line": 49.354755, "activity_lines": {"activity_5": 45.138208, "activity_10": 46.646081, "activity_20": 48.56495, "activity_30": 49.035313}, "trend_signal": 0, "fair_value": 28.764048, "relative_strength": -12.311747, "rate_of_change": -0.42197846239070186, "market_dynamics": -1.247251, "expectation": {"probability": 64.2643, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.117496, "high": 45.213818, "low": 36.707873, "close": 38.031021, "volume": 20697161}, "trend_line": 48.911902, "activity_lines": {"activity_5": 42.640611, "activity_10": 44.788692, "activity_20": 47.464254, "activity_30": 48.30475}, "trend_signal": 0, "fair_value": 28.975066, "relative_strength": -18.193899, "rate_of_change": -0.8972853780755259, "market_dynamics": -1.288126, "expectation": {"probability": 64.2643, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.295651, "high": 38.484672, "low": 36.462147, "close": 36.481045, "volume": 14847411}, "trend_line": 48.448205, "activity_lines": {"activity_5": 40.2035, "activity_10": 42.954672, "activity_20": 46.287572, "activity_30": 47.502759}, "trend_signal": 0, "fair_value": 29.176262, "relative_strength": -18.899984, "rate_of_change": -0.9480248795068249, "market_dynamics": -1.32381, "expectation": {"probability": 63.65, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.821282, "high": 37.123719, "low": 35.157902, "close": 36.027397, "volume": 16874412}, "trend_line": 47.969386, "activity_lines": {"activity_5": 38.257844, "activity_10": 41.318266, "activity_20": 45.143834, "activity_30": 46.701416}, "trend_signal": 0, "fair_value": 29.373699, "relative_strength": -18.594075, "rate_of_change": -0.9883111252522182, "market_dynamics": -1.347338, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.027394, "high": 36.802382, "low": 35.309116, "close": 36.632263, "volume": 15296385}, "trend_line": 47.649422, "activity_lines": {"activity_5": 37.126238, "activity_10": 40.021754, "activity_20": 44.11862, "activity_30": 45.969989}, "trend_signal": 0, "fair_value": 29.574388, "relative_strength": -17.788853, "rate_of_change": -0.6670170846047494, "market_dynamics": -1.347135, "expectation": {"probability": 63.0062, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.840184, "high": 39.410877, "low": 36.443242, "close": 39.032833, "volume": 14262788}, "trend_line": 47.387904, "activity_lines": {"activity_5": 37.384568, "activity_10": 39.433899, "activity_20": 43.381618, "activity_30": 45.41408}, "trend_signal": 0, "fair_value": 29.790579, "relative_strength": -11.863699, "rate_of_change": -0.5488377172759878, "market_dynamics": -1.366944, "expectation": {"probability": 64.5691, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.070635, "high": 40.431583, "low": 37.048109, "close": 40.431583, "volume": 15894628}, "trend_line": 47.140648, "activity_lines": {"activity_5": 38.448125, "activity_10": 39.26103, "activity_20": 42.831162, "activity_30": 44.965285}, "trend_signal": 0, "fair_value": 30.013862, "relative_strength": -11.349039, "rate_of_change": -0.5217702812937246, "market_dynamics": -1.304551, "expectation": {"probability": 64.6898, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.923041, "high": 41.112063, "low": 39.467577, "close": 40.374882, "volume": 17614544}, "trend_line": 46.964547, "activity_lines": {"activity_5": 39.332744, "activity_10": 39.191608, "activity_20": 42.324226, "activity_30": 44.528784}, "trend_signal": 0, "fair_value": 30.234794, "relative_strength": -13.052284, "rate_of_change": -0.37356508124367666, "market_dynamics": -1.166016, "expectation": {"probability": 61.4766, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.412681, "high": 44.022987, "low": 40.129151, "close": 43.493729, "volume": 33553598}, "trend_line": 46.833233, "activity_lines": {"activity_5": 40.99739, "activity_10": 39.793727, "activity_20": 42.153162, "activity_30": 44.30486}, "trend_signal": 0, "fair_value": 30.473844, "relative_strength": -7.444309, "rate_of_change": -0.2796023988052163, "market_dynamics": -0.791143, "expectation": {"probability": 62.9054, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.62604, "high": 45.23272, "low": 43.247997, "close": 45.005894, "volume": 19981355}, "trend_line": 46.636745, "activity_lines": {"activity_5": 42.668335, "activity_10": 40.702058, "activity_20": 42.157753, "activity_30": 44.186968}, "trend_signal": 0, "fair_value": 30.721281, "relative_strength": -4.954352, "rate_of_change": -0.4195482297794863, "market_dynamics": -0.338042, "expectation": {"probability": 63.2038, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.608951, "high": 46.574765, "low": 44.608951, "close": 45.667465, "volume": 13695554}, "trend_line": 46.43149, "activity_lines": {"activity_5": 44.001562, "activity_10": 41.739268, "activity_20": 42.252263, "activity_30": 44.124433}, "trend_signal": 0, "fair_value": 30.971312, "relative_strength": -7.422756, "rate_of_change": -0.4401143347375574, "market_dynamics": 0.050884, "expectation": {"probability": 57.5869, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.988802, "high": 46.102213, "low": 44.24981, "close": 45.516247, "volume": 11535308}, "trend_line": 46.179585, "activity_lines": {"activity_5": 44.842074, "activity_10": 42.720801, "activity_20": 42.379312, "activity_30": 44.065385}, "trend_signal": 0, "fair_value": 31.221056, "relative_strength": -7.894651, "rate_of_change": -0.5425305110820128, "market_dynamics": 0.355482, "expectation": {"probability": 58.4036, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.743077, "high": 48.294856, "low": 45.346134, "close": 46.140022, "volume": 13865423}, "trend_line": 45.968507, "activity_lines": {"activity_5": 45.551534, "activity_10": 43.679654, "activity_20": 42.610053, "activity_30": 44.062833}, "trend_signal": 0, "fair_value": 31.478205, "relative_strength": -2.654733, "rate_of_change": -0.45708076415151966, "market_dynamics": 0.474464, "expectation": {"probability": 59.1339, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.366846, "high": 46.555864, "low": 44.382123, "close": 45.402836, "volume": 9601675}, "trend_line": 45.854598, "activity_lines": {"activity_5": 45.630922, "activity_10": 44.328855, "activity_20": 42.797948, "activity_30": 44.026338}, "trend_signal": 0, "fair_value": 31.72671, "relative_strength": -6.750293, "rate_of_change": -0.24779791086101532, "market_dynamics": 0.46075, "expectation": {"probability": 58.2748, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.591861, "high": 46.158922, "low": 44.363223, "close": 45.629662, "volume": 8521452}, "trend_line": 45.737405, "activity_lines": {"activity_5": 45.658645, "activity_10": 44.848834, "activity_20": 43.023018, "activity_30": 44.011826}, "trend_signal": 0, "fair_value": 31.972751, "relative_strength": -6.430851, "rate_of_change": -0.2555752424217094, "market_dynamics": 0.443166, "expectation": {"probability": 57.3196, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.837587, "high": 46.291237, "low": 43.00227, "close": 43.00227, "volume": 12788208}, "trend_line": 45.496403, "activity_lines": {"activity_5": 44.768986, "activity_10": 44.727517, "activity_20": 43.026304, "activity_30": 43.835366}, "trend_signal": 0, "fair_value": 32.202914, "relative_strength": -10.071901, "rate_of_change": -0.5269253907168578, "market_dynamics": 0.465956, "expectation": {"probability": 58.3702, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.832155, "high": 43.758355, "low": 41.849243, "close": 43.739452, "volume": 8857712}, "trend_line": 45.264222, "activity_lines": {"activity_5": 44.302735, "activity_10": 44.668061, "activity_20": 43.122974, "activity_30": 43.722014}, "trend_signal": 0, "fair_value": 32.434623, "relative_strength": -8.778657, "rate_of_change": -0.5103282560601641, "market_dynamics": 0.413981, "expectation": {"probability": 56.9756, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.739455, "high": 45.799778, "low": 42.737646, "close": 44.986992, "volume": 17231198}, "trend_line": 45.146084, "activity_lines": {"activity_5": 44.370783, "activity_10": 44.775287, "activity_20": 43.3525, "activity_30": 43.704128}, "trend_signal": 0, "fair_value": 32.672909, "relative_strength": -7.053847, "rate_of_change": -0.26099642229572567, "market_dynamics": 0.52289, "expectation": {"probability": 57.6453, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.986989, "high": 45.138206, "low": 42.265092, "close": 42.340698, "volume": 8790596}, "trend_line": 44.88618, "activity_lines": {"activity_5": 43.633601, "activity_10": 44.317513, "activity_20": 43.335398, "activity_30": 43.523136}, "trend_signal": 0, "fair_value": 32.898718, "relative_strength": -11.278576, "rate_of_change": -0.5756955575593197, "market_dynamics": 0.450768, "expectation": {"probability": 58.0527, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.773635, "high": 41.868144, "low": 39.316358, "close": 40.544998, "volume": 10988741}, "trend_line": 44.549093, "activity_lines": {"activity_5": 42.501995, "activity_10": 43.554212, "activity_20": 43.160959, "activity_30": 43.243059}, "trend_signal": 0, "fair_value": 33.112221, "relative_strength": -14.128201, "rate_of_change": -0.7509817052821244, "market_dynamics": 0.249228, "expectation": {"probability": 56.7781, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.658414, "high": 40.885237, "low": 38.938319, "close": 39.486481, "volume": 8136930}, "trend_line": 44.014479, "activity_lines": {"activity_5": 41.356528, "activity_10": 42.679561, "activity_20": 42.909201, "activity_30": 42.916439}, "trend_signal": 0, "fair_value": 33.319848, "relative_strength": -15.199644, "rate_of_change": -1.200055857478395, "market_dynamics": -0.018914, "expectation": {"probability": 60.5643, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.467575, "high": 43.021175, "low": 39.354165, "close": 41.754734, "volume": 14138634}, "trend_line": 43.5791, "activity_lines": {"activity_5": 41.201532, "activity_10": 42.3297, "activity_20": 42.895519, "activity_30": 42.770649}, "trend_signal": 0, "fair_value": 33.544229, "relative_strength": -7.402069, "rate_of_change": -0.9891722221680839, "market_dynamics": -0.267217, "expectation": {"probability": 62.23, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.359599, "high": 42.454109, "low": 41.036451, "close": 41.509003, "volume": 7256522}, "trend_line": 43.233192, "activity_lines": {"activity_5": 41.096939, "activity_10": 42.003553, "activity_20": 42.840703, "activity_30": 42.637095}, "trend_signal": 0, "fair_value": 33.765332, "relative_strength": -8.017778, "rate_of_change": -0.7937474615125012, "market_dynamics": -0.473079, "expectation": {"probability": 60.0122, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.603516, "high": 43.285802, "low": 40.46939, "close": 43.247997, "volume": 11114350}, "trend_line": 43.052362, "activity_lines": {"activity_5": 41.803877, "activity_10": 42.077786, "activity_20": 42.927562, "activity_30": 42.63805}, "trend_signal": 0, "fair_value": 33.995026, "relative_strength": -11.359253, "rate_of_change": -0.418266594795962, "market_dynamics": -0.461911, "expectation": {"probability": 58.749, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.739451, "high": 43.852867, "low": 41.471203, "close": 43.474823, "volume": 13935827}, "trend_line": 42.781432, "activity_lines": {"activity_5": 42.525937, "activity_10": 42.23244, "activity_20": 43.001641, "activity_30": 42.665305}, "trend_signal": 0, "fair_value": 34.225266, "relative_strength": -13.024199, "rate_of_change": -0.6293034514575527, "market_dynamics": -0.28442, "expectation": {"probability": 58.6672, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.852868, "high": 43.985182, "low": 36.953599, "close": 37.331642, "volume": 14959155}, "trend_line": 42.430168, "activity_lines": {"activity_5": 41.004949, "activity_10": 41.30933, "activity_20": 42.45807, "activity_30": 42.313706}, "trend_signal": 0, "fair_value": 34.411923, "relative_strength": -9.956876, "rate_of_change": -0.8210664851050344, "market_dynamics": -0.381871, "expectation": {"probability": 59.6325, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.993216, "high": 42.038262, "low": 35.838375, "close": 41.471203, "volume": 16240521}, "trend_line": 42.256268, "activity_lines": {"activity_5": 41.00747, "activity_10": 41.24197, "activity_20": 42.316845, "activity_30": 42.251837}, "trend_signal": 0, "fair_value": 34.624662, "relative_strength": -6.038908, "rate_of_change": -0.409849897365486, "market_dynamics": -0.220628, "expectation": {"probability": 60.8138, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.16877, "high": 42.775445, "low": 41.112062, "close": 42.605331, "volume": 5290172}, "trend_line": 42.139075, "activity_lines": {"activity_5": 41.406936, "activity_10": 41.422056, "activity_20": 42.278681, "activity_30": 42.274358}, "trend_signal": 0, "fair_value": 34.842626, "relative_strength": -0.451987, "rate_of_change": -0.2773387370602637, "market_dynamics": -0.265547, "expectation": {"probability": 58.0848, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.849243, "high": 43.380317, "low": 41.301084, "close": 41.792542, "volume": 10017249}, "trend_line": 42.025033, "activity_lines": {"activity_5": 41.462383, "activity_10": 41.497666, "activity_20": 42.152487, "activity_30": 42.252001}, "trend_signal": 0, "fair_value": 35.056857, "relative_strength": -2.190234, "rate_of_change": -0.27063242370649515, "market_dynamics": -0.338589, "expectation": {"probability": 59.9429, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.151677, "high": 42.151677, "low": 39.940127, "close": 41.887047, "volume": 8829073}, "trend_line": 41.90532, "activity_lines": {"activity_5": 41.646363, "activity_10": 41.600424, "activity_20": 42.043395, "activity_30": 42.243098}, "trend_signal": 0, "fair_value": 35.269251, "relative_strength": -1.20832, "rate_of_change": -0.2848611683422052, "market_dynamics": -0.241326, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.943755, "high": 42.794349, "low": 41.698025, "close": 42.718742, "volume": 7057326}, "trend_line": 41.858694, "activity_lines": {"activity_5": 42.213426, "activity_10": 41.829999, "activity_20": 42.028364, "activity_30": 42.295577}, "trend_signal": 0, "fair_value": 35.48533, "relative_strength": -0.372081, "rate_of_change": -0.1112651090601465, "market_dynamics": -0.238626, "expectation": {"probability": 58.2259, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.81325, "high": 42.945564, "low": 41.395592, "close": 41.887047, "volume": 6251907}, "trend_line": 41.987229, "activity_lines": {"activity_5": 42.144117, "activity_10": 41.849588, "activity_20": 41.948165, "activity_30": 42.297406}, "trend_signal": 0, "fair_value": 35.696929, "relative_strength": 0.675545, "rate_of_change": 0.3070688254153352, "market_dynamics": -0.171592, "expectation": {"probability": 60.5434, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.113873, "high": 46.158924, "low": 42.057166, "close": 46.064415, "volume": 14534014}, "trend_line": 42.306674, "activity_lines": {"activity_5": 43.439542, "activity_10": 42.626293, "activity_20": 42.283092, "activity_30": 42.560451}, "trend_signal": 0, "fair_value": 35.935306, "relative_strength": 8.163993, "rate_of_change": 0.7608146753385457, "market_dynamics": 0.29108, "expectation": {"probability": 54.7316, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.066219, "high": 47.491517, "low": 45.7659, "close": 46.098957, "volume": 11781972}, "trend_line": 42.642393, "activity_lines": {"activity_5": 44.515874, "activity_10": 43.326453, "activity_20": 42.62167, "activity_30": 42.805114}, "trend_signal": 0, "fair_value": 36.176915, "relative_strength": 5.231259, "rate_of_change": 0.7935367360714705, "market_dynamics": 0.707121, "expectation": {"probability": 55.418, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.942223, "high": 46.098955, "low": 43.375728, "close": 43.630421, "volume": 5349726}, "trend_line": 42.875665, "activity_lines": {"activity_5": 44.482268, "activity_10": 43.525952, "activity_20": 42.721833, "activity_30": 42.868858}, "trend_signal": 0, "fair_value": 36.40054, "relative_strength": 3.031715, "rate_of_change": 0.5470424701540542, "market_dynamics": 0.878877, "expectation": {"probability": 55.4587, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.963474, "high": 45.158558, "low": 42.690025, "close": 45.158558, "volume": 8745276}, "trend_line": 43.079856, "activity_lines": {"activity_5": 44.841815, "activity_10": 44.000465, "activity_20": 42.977054, "activity_30": 43.016141}, "trend_signal": 0, "fair_value": 36.632145, "relative_strength": 10.470906, "rate_of_change": 0.4762398437435351, "market_dynamics": 1.134609, "expectation": {"probability": 54.7966, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.041011, "high": 47.705466, "low": 44.609998, "close": 45.511208, "volume": 12788713}, "trend_line": 43.249177, "activity_lines": {"activity_5": 45.156258, "activity_10": 44.396789, "activity_20": 43.255593, "activity_30": 43.173003}, "trend_signal": 0, "fair_value": 36.868647, "relative_strength": 5.875289, "rate_of_change": 0.3930398467441572, "market_dynamics": 1.018952, "expectation": {"probability": 55.5598, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.609168, "high": 45.805081, "low": 40.809234, "close": 41.925953, "volume": 8903496}, "trend_line": 43.300879, "activity_lines": {"activity_5": 44.034005, "activity_10": 44.067794, "activity_20": 43.184241, "activity_30": 43.087633}, "trend_signal": 0, "fair_value": 37.083572, "relative_strength": -0.511008, "rate_of_change": 0.11954447133178696, "market_dynamics": 0.676307, "expectation": {"probability": 58.448, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.632078, "high": 42.317785, "low": 40.182304, "close": 40.6525, "volume": 6903345}, "trend_line": 43.206171, "activity_lines": {"activity_5": 42.763165, "activity_10": 43.519614, "activity_20": 43.006185, "activity_30": 42.91677}, "trend_signal": 0, "fair_value": 37.284476, "relative_strength": -2.275084, "rate_of_change": -0.21872073312877602, "market_dynamics": 0.442996, "expectation": {"probability": 57.6458, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.868839, "high": 44.061431, "low": 39.574966, "close": 41.808403, "volume": 10421721}, "trend_line": 43.099588, "activity_lines": {"activity_5": 42.240723, "activity_10": 43.202327, "activity_20": 42.946254, "activity_30": 42.826592}, "trend_signal": 0, "fair_value": 37.49279, "relative_strength": -1.602621, "rate_of_change": -0.2466846691876504, "market_dynamics": 0.290059, "expectation": {"probability": 56.2238, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.827997, "high": 49.7136, "low": 41.749629, "close": 49.7136, "volume": 49484981}, "trend_line": 43.234459, "activity_lines": {"activity_5": 44.474815, "activity_10": 44.323778, "activity_20": 43.633183, "activity_30": 43.253302}, "trend_signal": 1, "fair_value": 37.742934, "relative_strength": 6.987115, "rate_of_change": 0.31292874539776105, "market_dynamics": 0.473333, "expectation": {"probability": 55.7184, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.938074, "high": 53.778853, "low": 43.454095, "close": 43.826336, "volume": 82133837}, "trend_line": 43.178129, "activity_lines": {"activity_5": 44.442816, "activity_10": 44.247638, "activity_20": 43.710719, "activity_30": 43.291488}, "trend_signal": 1, "fair_value": 37.950418, "relative_strength": -6.297314, "rate_of_change": -0.13028959145759786, "market_dynamics": 0.6437, "expectation": {"probability": 56.2522, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.865514, "high": 47.235266, "low": 42.983899, "close": 46.529968, "volume": 28346232}, "trend_line": 43.191127, "activity_lines": {"activity_5": 45.424353, "activity_10": 44.627807, "activity_20": 44.035879, "activity_30": 43.507735}, "trend_signal": 1, "fair_value": 38.164924, "relative_strength": -0.383503, "rate_of_change": 0.03010320340652828, "market_dynamics": 0.975841, "expectation": {"probability": 55.3461, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.980573, "high": 48.3128, "low": 46.138138, "close": 46.138138, "volume": 17815532}, "trend_line": 43.215637, "activity_lines": {"activity_5": 45.968345, "activity_10": 44.92827, "activity_20": 44.299813, "activity_30": 43.697865}, "trend_signal": 1, "fair_value": 38.377797, "relative_strength": -3.500365, "rate_of_change": 0.05674776673458733, "market_dynamics": 1.114768, "expectation": {"probability": 56.3305, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.353646, "high": 49.860539, "low": 46.314462, "close": 48.273617, "volume": 25999879}, "trend_line": 43.303769, "activity_lines": {"activity_5": 46.858454, "activity_10": 45.61629, "activity_20": 44.753363, "activity_30": 44.024186}, "trend_signal": 1, "fair_value": 38.602367, "relative_strength": 0.183468, "rate_of_change": 0.20393544123855364, "market_dynamics": 0.982976, "expectation": {"probability": 54.5291, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.37158, "high": 50.59522, "low": 48.254025, "close": 50.350327, "volume": 24522051}, "trend_line": 43.548704, "activity_lines": {"activity_5": 48.009786, "activity_10": 46.597472, "activity_20": 45.381843, "activity_30": 44.478803}, "trend_signal": 1, "fair_value": 38.842065, "relative_strength": 2.48736, "rate_of_change": 0.5656205121544919, "market_dynamics": 1.184998, "expectation": {"probability": 55.3868, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.546239, "high": 53.82783, "low": 48.23444, "close": 53.72987, "volume": 41540234}, "trend_line": 43.881718, "activity_lines": {"activity_5": 50.245184, "activity_10": 48.09872, "activity_20": 46.270191, "activity_30": 45.135652}, "trend_signal": 1, "fair_value": 39.101846, "relative_strength": 10.540274, "rate_of_change": 0.7646932501137085, "market_dynamics": 1.411036, "expectation": {"probability": 55.5676, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.876806, "high": 68.521501, "low": 53.484973, "close": 67.590904, "volume": 50284462}, "trend_line": 44.635182, "activity_lines": {"activity_5": 56.44069, "activity_10": 51.970726, "activity_20": 48.420263, "activity_30": 46.665277}, "trend_signal": 1, "fair_value": 39.452822, "relative_strength": 32.356926, "rate_of_change": 1.7170339593358699, "market_dynamics": 1.752313, "expectation": {"probability": 56.5861, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.590905, "high": 70.52964, "low": 61.272621, "close": 62.497097, "volume": 46302058}, "trend_line": 45.307062, "activity_lines": {"activity_5": 59.534199, "activity_10": 54.44995, "activity_20": 49.966232, "activity_30": 47.817659}, "trend_signal": 1, "fair_value": 39.767338, "relative_strength": 22.88013, "rate_of_change": 1.5052699908336917, "market_dynamics": 1.916232, "expectation": {"probability": 57.3236, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.084845, "high": 64.113396, "low": 57.256352, "close": 57.697163, "volume": 23903395}, "trend_line": 45.878801, "activity_lines": {"activity_5": 59.937132, "activity_10": 55.659284, "activity_20": 50.95647, "activity_30": 48.61702}, "trend_signal": 1, "fair_value": 40.045638, "relative_strength": 19.014791, "rate_of_change": 1.2619202719434794, "market_dynamics": 1.790464, "expectation": {"probability": 56.3267, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.325755, "high": 57.011459, "low": 52.358461, "close": 55.689026, "volume": 27025948}, "trend_line": 46.418886, "activity_lines": {"activity_5": 59.04245, "activity_10": 56.214615, "activity_20": 51.680172, "activity_30": 49.249938}, "trend_signal": 1, "fair_value": 40.319793, "relative_strength": 18.478444, "rate_of_change": 1.1771994651734636, "market_dynamics": 1.50679, "expectation": {"probability": 56.135, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.444131, "high": 69.794957, "low": 54.660469, "close": 68.717422, "volume": 37622667}, "trend_line": 47.317642, "activity_lines": {"activity_5": 62.134653, "activity_10": 59.030102, "activity_20": 53.58291, "activity_30": 50.688553}, "trend_signal": 1, "fair_value": 40.665924, "relative_strength": 33.411678, "rate_of_change": 1.936186060130781, "market_dynamics": 1.405563, "expectation": {"probability": 54.8084, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.109251, "high": 81.941724, "low": 67.101112, "close": 81.451935, "volume": 56027435}, "trend_line": 48.649073, "activity_lines": {"activity_5": 68.472524, "activity_10": 63.70839, "activity_20": 56.570694, "activity_30": 52.890766}, "trend_signal": 1, "fair_value": 41.100481, "relative_strength": 58.303388, "rate_of_change": 2.8138151939185856, "market_dynamics": 1.441867, "expectation": {"probability": 55.7484, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.45194, "high": 91.639555, "low": 80.815213, "close": 90.513039, "volume": 29287822}, "trend_line": 50.224574, "activity_lines": {"activity_5": 76.906694, "activity_10": 69.399206, "activity_20": 60.252929, "activity_30": 55.591667}, "trend_signal": 1, "fair_value": 41.584746, "relative_strength": 77.57638, "rate_of_change": 3.238501584603669, "market_dynamics": 1.62877, "expectation": {"probability": 55.7484, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.100782, "high": 93.451771, "low": 86.202895, "close": 93.010956, "volume": 28645098}, "trend_line": 51.875779, "activity_lines": {"activity_5": 84.305774, "activity_10": 74.737372, "activity_20": 63.961566, "activity_30": 58.352078}, "trend_signal": 1, "fair_value": 42.07489, "relative_strength": 81.433757, "rate_of_change": 3.287643614458541, "market_dynamics": 1.895725, "expectation": {"probability": 55.7484, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.010957, "high": 112.749462, "low": 92.031379, "close": 98.937408, "volume": 47824612}, "trend_line": 53.929304, "activity_lines": {"activity_5": 91.326085, "activity_10": 80.33967, "activity_20": 67.999481, "activity_30": 61.388312}, "trend_signal": 1, "fair_value": 42.595175, "relative_strength": 98.206733, "rate_of_change": 3.9585429647234798, "market_dynamics": 1.995306, "expectation": {"probability": 55.7484, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.141627, "high": 94.529311, "low": 80.178481, "close": 89.33754, "volume": 63182879}, "trend_line": 55.524849, "activity_lines": {"activity_5": 92.263214, "activity_10": 83.313135, "activity_20": 70.867033, "activity_30": 63.672715}, "trend_signal": 1, "fair_value": 43.051871, "relative_strength": 64.365223, "rate_of_change": 2.958586300316431, "market_dynamics": 1.923529, "expectation": {"probability": 56.0276, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.700816, "high": 91.884451, "low": 85.321271, "close": 88.700821, "volume": 24084380}, "trend_line": 57.061365, "activity_lines": {"activity_5": 91.613429, "activity_10": 85.52342, "activity_20": 73.465248, "activity_30": 65.8131}, "trend_signal": 1, "fair_value": 43.497926, "relative_strength": 60.458864, "rate_of_change": 2.767258313480508, "market_dynamics": 1.72111, "expectation": {"probability": 55.0325, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.896731, "high": 91.002826, "low": 72.488793, "close": 79.34584, "volume": 69995148}, "trend_line": 58.313142, "activity_lines": {"activity_5": 87.362058, "activity_10": 85.648984, "activity_20": 74.949775, "activity_30": 67.250808}, "trend_signal": 1, "fair_value": 43.873587, "relative_strength": 42.596159, "rate_of_change": 2.193738267565098, "market_dynamics": 1.484767, "expectation": {"probability": 53.9343, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.325424, "high": 89.33754, "low": 76.896895, "close": 89.33754, "volume": 57478772}, "trend_line": 59.894825, "activity_lines": {"activity_5": 87.185734, "activity_10": 87.284879, "activity_20": 77.201639, "activity_30": 69.252382}, "trend_signal": 1, "fair_value": 44.313297, "relative_strength": 63.440665, "rate_of_change": 2.7123954322337807, "market_dynamics": 1.193737, "expectation": {"probability": 53.7849, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.688529, "high": 104.423049, "low": 89.827329, "close": 102.953682, "volume": 38911042}, "trend_line": 61.902656, "activity_lines": {"activity_5": 91.793018, "activity_10": 90.821157, "activity_20": 80.523949, "activity_30": 72.030373}, "trend_signal": 1, "fair_value": 44.830332, "relative_strength": 78.951305, "rate_of_change": 3.352261234589137, "market_dynamics": 1.018438, "expectation": {"probability": 53.701, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 104.227134, "high": 105.794458, "low": 87.476344, "close": 90.610992, "volume": 49032448}, "trend_line": 63.526788, "activity_lines": {"activity_5": 92.018321, "activity_10": 91.253953, "activity_20": 82.417241, "activity_30": 73.882524}, "trend_signal": 1, "fair_value": 45.249503, "relative_strength": 55.770799, "rate_of_change": 2.6236870999525497, "market_dynamics": 0.878967, "expectation": {"probability": 53.9193, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 90.708949, "high": 93.157897, "low": 83.753945, "close": 86.69268, "volume": 24620136}, "trend_line": 64.881063, "activity_lines": {"activity_5": 90.852622, "activity_10": 90.576263, "activity_20": 83.714576, "activity_30": 75.377097}, "trend_signal": 1, "fair_value": 45.625866, "relative_strength": 45.805311, "rate_of_change": 2.1318172107174598, "market_dynamics": 0.604363, "expectation": {"probability": 52.93, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.888597, "high": 88.847754, "low": 83.8519, "close": 84.096794, "volume": 15214942}, "trend_line": 66.147658, "activity_lines": {"activity_5": 88.955505, "activity_10": 89.331307, "activity_20": 84.573432, "activity_30": 76.616822}, "trend_signal": 1, "fair_value": 45.966846, "relative_strength": 36.213835, "rate_of_change": 1.952179790889076, "market_dynamics": 0.230642, "expectation": {"probability": 51.842, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.194751, "high": 84.586584, "low": 80.227463, "close": 81.109085, "volume": 17099890}, "trend_line": 67.396947, "activity_lines": {"activity_5": 85.745754, "activity_10": 87.659791, "activity_20": 84.966989, "activity_30": 77.582075}, "trend_signal": 1, "fair_value": 46.290313, "relative_strength": 29.918538, "rate_of_change": 1.8886367828774682, "market_dynamics": -0.239092, "expectation": {"probability": 54.5763, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.990703, "high": 83.851906, "low": 79.590739, "close": 80.57032, "volume": 23429071}, "trend_line": 68.577339, "activity_lines": {"activity_5": 82.904978, "activity_10": 86.106715, "activity_20": 85.152877, "activity_30": 78.43197}, "trend_signal": 1, "fair_value": 46.618059, "relative_strength": 28.42952, "rate_of_change": 1.7514027749654562, "market_dynamics": -0.571724, "expectation": {"probability": 54.5763, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.570314, "high": 82.186621, "low": 77.778519, "close": 81.941727, "volume": 13189292}, "trend_line": 69.791689, "activity_lines": {"activity_5": 82.013563, "activity_10": 85.136932, "activity_20": 85.325469, "activity_30": 79.294189}, "trend_signal": 1, "fair_value": 46.960102, "relative_strength": 27.15475, "rate_of_change": 1.7707744536427847, "market_dynamics": -0.77325, "expectation": {"probability": 54.9331, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.990703, "high": 90.904874, "low": 81.500911, "close": 89.239586, "volume": 24329332}, "trend_line": 71.368811, "activity_lines": {"activity_5": 84.132717, "activity_10": 85.628503, "activity_20": 86.058754, "activity_30": 80.548892}, "trend_signal": 1, "fair_value": 47.368139, "relative_strength": 29.18617, "rate_of_change": 2.2597561724003965, "market_dynamics": -0.833616, "expectation": {"probability": 55.772, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.121208, "high": 105.696504, "low": 90.023252, "close": 100.896568, "volume": 36643795}, "trend_line": 73.376946, "activity_lines": {"activity_5": 89.967739, "activity_10": 88.229729, "activity_20": 87.799138, "activity_30": 82.453908}, "trend_signal": 1, "fair_value": 47.838013, "relative_strength": 38.980828, "rate_of_change": 2.813743106915443, "market_dynamics": -0.686138, "expectation": {"probability": 56.0317, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101.876147, "high": 124.014614, "low": 99.525157, "close": 119.704468, "volume": 41741392}, "trend_line": 75.973482, "activity_lines": {"activity_5": 100.952076, "activity_10": 93.858742, "activity_20": 91.147896, "activity_30": 85.442781}, "trend_signal": 1, "fair_value": 48.44497, "relative_strength": 58.245163, "rate_of_change": 3.5386264236181213, "market_dynamics": -0.316091, "expectation": {"probability": 56.9429, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115.59024, "high": 129.892091, "low": 112.553548, "close": 115.982071, "volume": 34833867}, "trend_line": 78.182431, "activity_lines": {"activity_5": 108.122589, "activity_10": 98.258829, "activity_20": 93.846867, "activity_30": 88.02398}, "trend_signal": 1, "fair_value": 49.04552, "relative_strength": 42.009137, "rate_of_change": 2.907526339256097, "market_dynamics": 0.107134, "expectation": {"probability": 54.7729, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113.924964, "high": 119.802432, "low": 105.794456, "close": 105.794456, "volume": 21578479}, "trend_line": 80.248035, "activity_lines": {"activity_5": 109.536446, "activity_10": 100.569743, "activity_20": 95.28848, "activity_30": 89.805401}, "trend_signal": 1, "fair_value": 49.602672, "relative_strength": 30.965258, "rate_of_change": 2.6420309186855646, "market_dynamics": 0.309346, "expectation": {"probability": 54.5103, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108.341362, "high": 123.524825, "low": 106.284249, "close": 123.426865, "volume": 24177447}, "trend_line": 82.811265, "activity_lines": {"activity_5": 115.237591, "activity_10": 105.810487, "activity_20": 98.232812, "activity_30": 92.591132}, "trend_signal": 1, "fair_value": 50.245557, "relative_strength": 43.521186, "rate_of_change": 3.194134286278791, "market_dynamics": 0.574786, "expectation": {"probability": 53.9826, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 124.406449, "high": 129.500252, "low": 115.198408, "close": 116.177986, "volume": 20268122}, "trend_line": 85.145926, "activity_lines": {"activity_5": 116.243291, "activity_10": 109.065358, "activity_20": 100.286895, "activity_30": 94.743824}, "trend_signal": 1, "fair_value": 50.827096, "relative_strength": 35.765559, "rate_of_change": 2.8192553271586864, "market_dynamics": 0.540301, "expectation": {"probability": 54.0396, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 117.25552, "high": 121.663623, "low": 108.929106, "close": 112.651505, "volume": 17700196}, "trend_line": 87.291856, "activity_lines": {"activity_5": 115.054736, "activity_10": 111.095756, "activity_20": 101.882908, "activity_30": 96.518377}, "trend_signal": 1, "fair_value": 51.368808, "relative_strength": 32.100988, "rate_of_change": 2.5202967432640206, "market_dynamics": 0.417577, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103.247556, "high": 114.218828, "low": 103.247556, "close": 110.496437, "volume": 14449623}, "trend_line": 89.296726, "activity_lines": {"activity_5": 113.618023, "activity_10": 112.160826, "activity_20": 103.18015, "activity_30": 98.015447}, "trend_signal": 1, "fair_value": 51.881476, "relative_strength": 37.026312, "rate_of_change": 2.29674346711108, "market_dynamics": 0.453939, "expectation": {"probability": 52.141, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 109.712771, "high": 119.70447, "low": 104.912835, "close": 118.724892, "volume": 16403725}, "trend_line": 91.463227, "activity_lines": {"activity_5": 115.289837, "activity_10": 114.177867, "activity_20": 105.206011, "activity_30": 99.914038}, "trend_signal": 1, "fair_value": 52.45802, "relative_strength": 41.669846, "rate_of_change": 2.426181896075335, "market_dynamics": 0.368305, "expectation": {"probability": 52.0924, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 118.724887, "high": 123.720745, "low": 112.063759, "close": 113.337212, "volume": 18066761}, "trend_line": 92.988104, "activity_lines": {"activity_5": 114.303729, "activity_10": 114.546545, "activity_20": 106.57882, "activity_30": 101.325263}, "trend_signal": 1, "fair_value": 53.012562, "relative_strength": 33.875753, "rate_of_change": 1.667202273543228, "market_dynamics": 0.32525, "expectation": {"probability": 53.1144, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 115.296367, "high": 118.235102, "low": 105.500585, "close": 106.77404, "volume": 20512105}, "trend_line": 94.464002, "activity_lines": {"activity_5": 111.80254, "activity_10": 113.28378, "activity_20": 107.209249, "activity_30": 102.214678}, "trend_signal": 1, "fair_value": 53.536045, "relative_strength": 28.032956, "rate_of_change": 1.5871901205771293, "market_dynamics": 0.276545, "expectation": {"probability": 52.9256, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 106.578124, "high": 110.398477, "low": 101.974104, "close": 103.639389, "volume": 24960207}, "trend_line": 95.995409, "activity_lines": {"activity_5": 108.883397, "activity_10": 111.344216, "activity_20": 107.410529, "activity_30": 102.806639}, "trend_signal": 1, "fair_value": 54.02854, "relative_strength": 20.759195, "rate_of_change": 1.621154056123942, "market_dynamics": 0.175826, "expectation": {"probability": 51.9368, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104.716927, "high": 109.320935, "low": 101.190443, "close": 108.145447, "volume": 18778665}, "trend_line": 97.743957, "activity_lines": {"activity_5": 108.067082, "activity_10": 110.516027, "activity_20": 107.972854, "activity_30": 103.590512}, "trend_signal": 1, "fair_value": 54.537501, "relative_strength": 14.751788, "rate_of_change": 1.8214912756921529, "market_dynamics": -0.096041, "expectation": {"probability": 54.2213, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.794457, "high": 107.165868, "low": 87.378384, "close": 89.582436, "volume": 89549995}, "trend_line": 98.439457, "activity_lines": {"activity_5": 101.219828, "activity_10": 106.455229, "activity_20": 106.74255, "activity_30": 103.063963}, "trend_signal": 1, "fair_value": 54.91669, "relative_strength": -8.726312, "rate_of_change": 0.7115529403009639, "market_dynamics": -0.379342, "expectation": {"probability": 57.4132, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.484482, "high": 90.65998, "low": 82.529474, "close": 87.819199, "volume": 38198100}, "trend_line": 98.651699, "activity_lines": {"activity_5": 95.72766, "activity_10": 102.368607, "activity_20": 105.349217, "activity_30": 102.378785}, "trend_signal": 0, "fair_value": 55.304074, "relative_strength": -9.816161, "rate_of_change": 0.21560663423812787, "market_dynamics": -0.663571, "expectation": {"probability": 62.6474, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.406946, "high": 89.092648, "low": 82.97028, "close": 83.704964, "volume": 20782395}, "trend_line": 98.424764, "activity_lines": {"activity_5": 90.56528, "activity_10": 98.181354, "activity_20": 103.558688, "activity_30": 101.414479}, "trend_signal": 0, "fair_value": 55.682154, "relative_strength": -14.538865, "rate_of_change": -0.23003658558378953, "market_dynamics": -0.948861, "expectation": {"probability": 61.7179, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.900887, "high": 93.300003, "low": 82.284582, "close": 91.050003, "volume": 54655660}, "trend_line": 98.359398, "activity_lines": {"activity_5": 89.389186, "activity_10": 95.919982, "activity_20": 102.469551, "activity_30": 100.938688}, "trend_signal": 0, "fair_value": 56.10637, "relative_strength": -11.15374, "rate_of_change": -0.06641214806468561, "market_dynamics": -1.020765, "expectation": {"probability": 59.3245, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.699997, "high": 91.599998, "low": 83.699997, "close": 84.849998, "volume": 42204032}, "trend_line": 97.889818, "activity_lines": {"activity_5": 86.985715, "activity_10": 92.92409, "activity_20": 100.742601, "activity_30": 100.067114}, "trend_signal": 0, "fair_value": 56.499021, "relative_strength": -13.47624, "rate_of_change": -0.4774124380061715, "market_dynamics": -1.058585, "expectation": {"probability": 61.4219, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.599998, "high": 85.199997, "low": 75.099998, "close": 82.050003, "volume": 19879466}, "trend_line": 97.6469, "activity_lines": {"activity_5": 85.201943, "activity_10": 89.885407, "activity_20": 98.728605, "activity_30": 99.04519}, "trend_signal": 0, "fair_value": 56.870879, "relative_strength": -13.254409, "rate_of_change": -0.248154511841061, "market_dynamics": -1.101676, "expectation": {"probability": 60.1668, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.0, "high": 88.900002, "low": 82.949997, "close": 88.900002, "volume": 9633090}, "trend_line": 97.65354, "activity_lines": {"activity_5": 86.203666, "activity_10": 88.758995, "activity_20": 97.366474, "activity_30": 98.480874}, "trend_signal": 0, "fair_value": 57.263887, "relative_strength": -5.410493, "rate_of_change": 0.00680001106026348, "market_dynamics": -1.076888, "expectation": {"probability": 57.6008, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/229c98c3-e7dc-4d71-a005-291a5e89c934/", "share_image": "https://sharemaestro.com/terminal/229c98c3-e7dc-4d71-a005-291a5e89c934/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}