{"ticker": {"uuid": "229dbd5f-8ee0-43fb-8089-3142caeb1a5b", "symbol": "ALX", "name": "Atlas Arteria Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ALX rose 16.17%, moving from 4.33 to 5.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 6.65 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Next-week expectancy is positive at 61.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.03"}, {"label": "12-Week Change", "value": "16.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.10%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.65"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.1, "high": 5.11, "low": 4.9, "close": 5.03, "volume": 71251076}, "trend_line": 4.665578, "activity_lines": {"activity_5": 5.071333, "activity_10": 5.037273, "activity_20": 4.847989, "activity_30": 4.74985}, "trend_signal": 1, "fair_value": 4.563466, "relative_strength": 6.654548, "rate_of_change": 0.3033235306953647, "market_dynamics": 1.403987, "expectation": {"probability": 61.0959, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.938038, "high": 4.96954, "low": 4.855343, "close": 4.890784, "volume": 8721492}, "trend_line": 5.055929, "activity_lines": {"activity_5": 4.883958, "activity_10": 4.897514, "activity_20": 4.96706, "activity_30": 5.008205}, "trend_signal": 0, "fair_value": 4.578261, "relative_strength": -6.785531, "rate_of_change": -0.171582502059889, "market_dynamics": -0.940837, "expectation": {"probability": 55.3393, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.961665, "high": 5.060111, "low": 4.882908, "close": 4.938038, "volume": 11469516}, "trend_line": 5.052376, "activity_lines": {"activity_5": 4.906535, "activity_10": 4.898946, "activity_20": 4.96031, "activity_30": 5.000599}, "trend_signal": 0, "fair_value": 4.583237, "relative_strength": -6.762653, "rate_of_change": -0.07027392987520473, "market_dynamics": -0.927906, "expectation": {"probability": 51.0389, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.953789, "high": 4.977416, "low": 4.77265, "close": 4.843531, "volume": 14299234}, "trend_line": 5.047199, "activity_lines": {"activity_5": 4.888684, "activity_10": 4.886775, "activity_20": 4.945684, "activity_30": 4.987125}, "trend_signal": 0, "fair_value": 4.588374, "relative_strength": -7.241232, "rate_of_change": -0.10246664143760809, "market_dynamics": -0.934749, "expectation": {"probability": 56.0244, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.804151, "high": 4.890784, "low": 4.772649, "close": 4.851405, "volume": 8124933}, "trend_line": 5.036433, "activity_lines": {"activity_5": 4.876608, "activity_10": 4.878613, "activity_20": 4.933275, "activity_30": 4.974493}, "trend_signal": 0, "fair_value": 4.593077, "relative_strength": -6.9737, "rate_of_change": -0.21330642996244603, "market_dynamics": -1.050772, "expectation": {"probability": 51.4375, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.819903, "high": 4.890784, "low": 4.733271, "close": 4.804152, "volume": 9595040}, "trend_line": 5.024092, "activity_lines": {"activity_5": 4.848256, "activity_10": 4.865009, "activity_20": 4.916886, "activity_30": 4.959507}, "trend_signal": 0, "fair_value": 4.598246, "relative_strength": -5.126059, "rate_of_change": -0.24503453138362327, "market_dynamics": -1.151728, "expectation": {"probability": 56.0548, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.788401, "high": 4.875033, "low": 4.686017, "close": 4.772649, "volume": 10592933}, "trend_line": 5.010955, "activity_lines": {"activity_5": 4.817278, "activity_10": 4.84668, "activity_20": 4.89821, "activity_30": 4.943285}, "trend_signal": 0, "fair_value": 4.602282, "relative_strength": -5.053256, "rate_of_change": -0.2614800843615028, "market_dynamics": -1.264269, "expectation": {"probability": 55.2674, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.796276, "high": 4.945914, "low": 4.741146, "close": 4.859282, "volume": 22712144}, "trend_line": 4.992311, "activity_lines": {"activity_5": 4.823054, "activity_10": 4.847253, "activity_20": 4.888984, "activity_30": 4.9335}, "trend_signal": 0, "fair_value": 4.606914, "relative_strength": -5.140226, "rate_of_change": -0.3720648060100341, "market_dynamics": -0.980515, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.851405, "high": 4.867157, "low": 4.560006, "close": 4.599385, "volume": 13560143}, "trend_line": 4.974162, "activity_lines": {"activity_5": 4.747447, "activity_10": 4.79957, "activity_20": 4.855419, "activity_30": 4.90815}, "trend_signal": 0, "fair_value": 4.611296, "relative_strength": -8.29195, "rate_of_change": -0.3635390503516346, "market_dynamics": -0.954814, "expectation": {"probability": 56.4878, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.599385, "high": 4.725396, "low": 4.433996, "close": 4.725396, "volume": 25254103}, "trend_line": 4.959959, "activity_lines": {"activity_5": 4.730121, "activity_10": 4.780096, "activity_20": 4.836442, "activity_30": 4.8921}, "trend_signal": 0, "fair_value": 4.615231, "relative_strength": -7.171902, "rate_of_change": -0.285535533422518, "market_dynamics": -0.716248, "expectation": {"probability": 51.2364, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.71752, "high": 4.804152, "low": 4.607261, "close": 4.678142, "volume": 14409998}, "trend_line": 4.944435, "activity_lines": {"activity_5": 4.705444, "activity_10": 4.754178, "activity_20": 4.81499, "activity_30": 4.873919}, "trend_signal": 0, "fair_value": 4.619834, "relative_strength": -5.20139, "rate_of_change": -0.3129864581541744, "market_dynamics": -0.620103, "expectation": {"probability": 55.4977, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.694441, "high": 4.714816, "low": 4.425489, "close": 4.50699, "volume": 15923041}, "trend_line": 4.925242, "activity_lines": {"activity_5": 4.632117, "activity_10": 4.70158, "activity_20": 4.779714, "activity_30": 4.845696}, "trend_signal": 0, "fair_value": 4.623834, "relative_strength": -8.167639, "rate_of_change": -0.3881737751634, "market_dynamics": -0.889637, "expectation": {"probability": 56.0389, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.53959, "high": 4.53959, "low": 4.343989, "close": 4.458089, "volume": 14897156}, "trend_line": 4.901365, "activity_lines": {"activity_5": 4.560201, "activity_10": 4.647069, "activity_20": 4.742957, "activity_30": 4.815558}, "trend_signal": 0, "fair_value": 4.626162, "relative_strength": -7.770181, "rate_of_change": -0.484788361668314, "market_dynamics": -0.891781, "expectation": {"probability": 54.9339, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.425489, "high": 4.751491, "low": 4.425489, "close": 4.60479, "volume": 11015302}, "trend_line": 4.883142, "activity_lines": {"activity_5": 4.56393, "activity_10": 4.627958, "activity_20": 4.723396, "activity_30": 4.796424}, "trend_signal": 0, "fair_value": 4.630501, "relative_strength": -5.897119, "rate_of_change": -0.37179438788990166, "market_dynamics": -1.045708, "expectation": {"probability": 52.2856, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.60479, "high": 4.62924, "low": 4.323613, "close": 4.376588, "volume": 8585181}, "trend_line": 4.863672, "activity_lines": {"activity_5": 4.491233, "activity_10": 4.571696, "activity_20": 4.683912, "activity_30": 4.763743}, "trend_signal": 0, "fair_value": 4.632924, "relative_strength": -8.362575, "rate_of_change": -0.3987186938245928, "market_dynamics": -1.163602, "expectation": {"probability": 54.3327, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.319538, "high": 4.417339, "low": 4.291012, "close": 4.360288, "volume": 10928955}, "trend_line": 4.843889, "activity_lines": {"activity_5": 4.436355, "activity_10": 4.521104, "activity_20": 4.645963, "activity_30": 4.731266}, "trend_signal": 0, "fair_value": 4.63767, "relative_strength": -7.450505, "rate_of_change": -0.4067502907268485, "market_dynamics": -1.251141, "expectation": {"probability": 53.9225, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.327688, "high": 4.621091, "low": 4.291013, "close": 4.596641, "volume": 9612827}, "trend_line": 4.829621, "activity_lines": {"activity_5": 4.481453, "activity_10": 4.521555, "activity_20": 4.632899, "activity_30": 4.715315}, "trend_signal": 0, "fair_value": 4.642244, "relative_strength": -4.389605, "rate_of_change": -0.2945567084629624, "market_dynamics": -1.13223, "expectation": {"probability": 50.9396, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.58849, "high": 4.759642, "low": 4.494764, "close": 4.718892, "volume": 11124533}, "trend_line": 4.822054, "activity_lines": {"activity_5": 4.561324, "activity_10": 4.547434, "activity_20": 4.633142, "activity_30": 4.708171}, "trend_signal": 0, "fair_value": 4.645133, "relative_strength": -1.748011, "rate_of_change": -0.1566789609371163, "market_dynamics": -0.846049, "expectation": {"probability": 49.0724, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.743342, "high": 4.947094, "low": 4.637391, "close": 4.906343, "volume": 9470176}, "trend_line": 4.814172, "activity_lines": {"activity_5": 4.686291, "activity_10": 4.609947, "activity_20": 4.651643, "activity_30": 4.713609}, "trend_signal": 0, "fair_value": 4.648895, "relative_strength": 1.137027, "rate_of_change": -0.16345731507775527, "market_dynamics": -0.273202, "expectation": {"probability": 45.7118, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.947093, "high": 4.947093, "low": 4.61294, "close": 4.64554, "volume": 11644087}, "trend_line": 4.797334, "activity_lines": {"activity_5": 4.704221, "activity_10": 4.61946, "activity_20": 4.645231, "activity_30": 4.70273}, "trend_signal": 0, "fair_value": 4.651685, "relative_strength": -3.90926, "rate_of_change": -0.34975900320968817, "market_dynamics": 0.16521, "expectation": {"probability": 50.5933, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.669991, "high": 4.727042, "low": 4.608865, "close": 4.637391, "volume": 9467333}, "trend_line": 4.778649, "activity_lines": {"activity_5": 4.701505, "activity_10": 4.628944, "activity_20": 4.638987, "activity_30": 4.692411}, "trend_signal": 0, "fair_value": 4.654751, "relative_strength": -4.327466, "rate_of_change": -0.38948716099401265, "market_dynamics": 0.440369, "expectation": {"probability": 50.7301, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.702591, "high": 4.718891, "low": 4.53144, "close": 4.653691, "volume": 12685027}, "trend_line": 4.761295, "activity_lines": {"activity_5": 4.685748, "activity_10": 4.642133, "activity_20": 4.635651, "activity_30": 4.684349}, "trend_signal": 0, "fair_value": 4.658374, "relative_strength": -5.413858, "rate_of_change": -0.3631570345509807, "market_dynamics": 0.530504, "expectation": {"probability": 50.1332, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.65369, "high": 4.775942, "low": 4.53959, "close": 4.54774, "volume": 46833997}, "trend_line": 4.741722, "activity_lines": {"activity_5": 4.630871, "activity_10": 4.63339, "activity_20": 4.623354, "activity_30": 4.670571}, "trend_signal": 0, "fair_value": 4.661236, "relative_strength": -10.338874, "rate_of_change": -0.41108563951612737, "market_dynamics": 0.538224, "expectation": {"probability": 50.4278, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.580341, "high": 4.694441, "low": 4.53144, "close": 4.653691, "volume": 12853851}, "trend_line": 4.730669, "activity_lines": {"activity_5": 4.622721, "activity_10": 4.642281, "activity_20": 4.623006, "activity_30": 4.664892}, "trend_signal": 0, "fair_value": 4.664777, "relative_strength": -8.701374, "rate_of_change": -0.23310097049131986, "market_dynamics": 0.564606, "expectation": {"probability": 49.9736, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.63739, "high": 4.792242, "low": 4.63739, "close": 4.710742, "volume": 6424049}, "trend_line": 4.720204, "activity_lines": {"activity_5": 4.650431, "activity_10": 4.660656, "activity_20": 4.628995, "activity_30": 4.663606}, "trend_signal": 0, "fair_value": 4.668232, "relative_strength": -8.418999, "rate_of_change": -0.22121606901687577, "market_dynamics": 0.62414, "expectation": {"probability": 46.5899, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.718891, "high": 4.775942, "low": 4.645541, "close": 4.743342, "volume": 4806233}, "trend_line": 4.71634, "activity_lines": {"activity_5": 4.684661, "activity_10": 4.678882, "activity_20": 4.638759, "activity_30": 4.665099}, "trend_signal": 0, "fair_value": 4.672882, "relative_strength": -6.347607, "rate_of_change": -0.08186086872516717, "market_dynamics": 0.672237, "expectation": {"probability": 45.9141, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.751491, "high": 4.784092, "low": 4.678141, "close": 4.702591, "volume": 4863654}, "trend_line": 4.708229, "activity_lines": {"activity_5": 4.698245, "activity_10": 4.682735, "activity_20": 4.644931, "activity_30": 4.664212}, "trend_signal": 0, "fair_value": 4.677806, "relative_strength": -7.057462, "rate_of_change": -0.17197657505607178, "market_dynamics": 0.618488, "expectation": {"probability": 54.3827, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.710742, "high": 4.710742, "low": 4.409189, "close": 4.425489, "volume": 8086063}, "trend_line": 4.695607, "activity_lines": {"activity_5": 4.616201, "activity_10": 4.634279, "activity_20": 4.625047, "activity_30": 4.645971}, "trend_signal": 0, "fair_value": 4.680872, "relative_strength": -11.377898, "rate_of_change": -0.26808381665378545, "market_dynamics": 0.424669, "expectation": {"probability": 51.8143, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.466239, "high": 4.466239, "low": 4.352138, "close": 4.368438, "volume": 9192868}, "trend_line": 4.678195, "activity_lines": {"activity_5": 4.52329, "activity_10": 4.580785, "activity_20": 4.601794, "activity_30": 4.624863}, "trend_signal": 0, "fair_value": 4.682832, "relative_strength": -13.80004, "rate_of_change": -0.3708146784856613, "market_dynamics": 0.219097, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.401039, "high": 4.584415, "low": 4.360288, "close": 4.474389, "volume": 17915299}, "trend_line": 4.665891, "activity_lines": {"activity_5": 4.484713, "activity_10": 4.556335, "activity_20": 4.589732, "activity_30": 4.611714}, "trend_signal": 0, "fair_value": 4.685717, "relative_strength": -13.022022, "rate_of_change": -0.2630074205970343, "market_dynamics": 0.074714, "expectation": {"probability": 50.3416, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.425489, "high": 4.52329, "low": 4.401039, "close": 4.409189, "volume": 17820345}, "trend_line": 4.648787, "activity_lines": {"activity_5": 4.440159, "activity_10": 4.523142, "activity_20": 4.572656, "activity_30": 4.595153}, "trend_signal": 0, "fair_value": 4.689542, "relative_strength": -13.3901, "rate_of_change": -0.3665752157519469, "market_dynamics": -0.245398, "expectation": {"probability": 54.9928, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.417339, "high": 4.49884, "low": 4.286938, "close": 4.384738, "volume": 9227685}, "trend_line": 4.631919, "activity_lines": {"activity_5": 4.409732, "activity_10": 4.489652, "activity_20": 4.554532, "activity_30": 4.578117}, "trend_signal": 0, "fair_value": 4.693992, "relative_strength": -13.701629, "rate_of_change": -0.3628473406073383, "market_dynamics": -0.448109, "expectation": {"probability": 55.2568, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.360288, "high": 4.51514, "low": 4.319538, "close": 4.50699, "volume": 13633439}, "trend_line": 4.617551, "activity_lines": {"activity_5": 4.441246, "activity_10": 4.48328, "activity_20": 4.548633, "activity_30": 4.570057}, "trend_signal": 0, "fair_value": 4.700049, "relative_strength": -10.829448, "rate_of_change": -0.3101954071303958, "market_dynamics": -0.548738, "expectation": {"probability": 52.895, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.515139, "high": 4.53144, "low": 4.360288, "close": 4.376588, "volume": 13929646}, "trend_line": 4.601986, "activity_lines": {"activity_5": 4.423859, "activity_10": 4.45394, "activity_20": 4.530081, "activity_30": 4.554511}, "trend_signal": 0, "fair_value": 4.705146, "relative_strength": -14.218436, "rate_of_change": -0.3370834453154845, "market_dynamics": -0.762537, "expectation": {"probability": 55.1245, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.417339, "high": 4.44994, "low": 4.221737, "close": 4.425489, "volume": 20234776}, "trend_line": 4.587789, "activity_lines": {"activity_5": 4.422229, "activity_10": 4.438529, "activity_20": 4.517274, "activity_30": 4.543125}, "trend_signal": 0, "fair_value": 4.708747, "relative_strength": -13.978373, "rate_of_change": -0.3084972444505532, "market_dynamics": -0.695187, "expectation": {"probability": 51.5002, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.376588, "high": 4.401039, "low": 4.238037, "close": 4.262487, "volume": 12270651}, "trend_line": 4.569733, "activity_lines": {"activity_5": 4.369525, "activity_10": 4.398668, "activity_20": 4.48871, "activity_30": 4.522137}, "trend_signal": 0, "fair_value": 4.712331, "relative_strength": -14.786269, "rate_of_change": -0.39356648703764774, "market_dynamics": -0.665851, "expectation": {"probability": 55.1245, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.254337, "high": 4.384739, "low": 4.221737, "close": 4.327688, "volume": 9662337}, "trend_line": 4.554901, "activity_lines": {"activity_5": 4.348335, "activity_10": 4.379404, "activity_20": 4.466821, "activity_30": 4.506521}, "trend_signal": 0, "fair_value": 4.716045, "relative_strength": -14.204085, "rate_of_change": -0.32457038518443365, "market_dynamics": -0.683373, "expectation": {"probability": 51.2543, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.335838, "high": 4.529949, "low": 4.284401, "close": 4.513015, "volume": 9899859}, "trend_line": 4.543359, "activity_lines": {"activity_5": 4.392724, "activity_10": 4.400652, "activity_20": 4.463863, "activity_30": 4.503819}, "trend_signal": 0, "fair_value": 4.720024, "relative_strength": -11.650362, "rate_of_change": -0.2533973844876186, "market_dynamics": -0.527277, "expectation": {"probability": 51.1341, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.487613, "high": 4.534183, "low": 4.411409, "close": 4.487614, "volume": 9207940}, "trend_line": 4.539633, "activity_lines": {"activity_5": 4.428244, "activity_10": 4.415691, "activity_20": 4.459467, "activity_30": 4.500223}, "trend_signal": 0, "fair_value": 4.723376, "relative_strength": -10.434592, "rate_of_change": -0.08200980816174668, "market_dynamics": -0.477985, "expectation": {"probability": 53.9895, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.521482, "high": 4.58922, "low": 4.449511, "close": 4.504548, "volume": 8933467}, "trend_line": 4.532272, "activity_lines": {"activity_5": 4.462007, "activity_10": 4.431642, "activity_20": 4.458677, "activity_30": 4.497959}, "trend_signal": 0, "fair_value": 4.727006, "relative_strength": -10.016547, "rate_of_change": -0.16214967157037571, "market_dynamics": -0.246994, "expectation": {"probability": 51.1035, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.487613, "high": 4.606154, "low": 4.424109, "close": 4.538416, "volume": 10443303}, "trend_line": 4.527614, "activity_lines": {"activity_5": 4.501789, "activity_10": 4.453202, "activity_20": 4.461784, "activity_30": 4.498356}, "trend_signal": 0, "fair_value": 4.730684, "relative_strength": -6.40956, "rate_of_change": -0.10277406122139296, "market_dynamics": 0.058119, "expectation": {"probability": 40.5985, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.546884, "high": 4.614621, "low": 4.369072, "close": 4.369072, "volume": 6466767}, "trend_line": 4.523017, "activity_lines": {"activity_5": 4.466727, "activity_10": 4.441623, "activity_20": 4.449234, "activity_30": 4.488127}, "trend_signal": 0, "fair_value": 4.733277, "relative_strength": -9.65705, "rate_of_change": -0.10153250696723524, "market_dynamics": 0.112219, "expectation": {"probability": 51.5421, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.402941, "high": 4.551117, "low": 4.352138, "close": 4.462212, "volume": 12517384}, "trend_line": 4.523154, "activity_lines": {"activity_5": 4.459954, "activity_10": 4.447263, "activity_20": 4.44691, "activity_30": 4.484204}, "trend_signal": 0, "fair_value": 4.736804, "relative_strength": -7.999076, "rate_of_change": 0.0030289516930758747, "market_dynamics": 0.354313, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.462212, "high": 4.707761, "low": 4.453745, "close": 4.690826, "volume": 9801443}, "trend_line": 4.526022, "activity_lines": {"activity_5": 4.532772, "activity_10": 4.495284, "activity_20": 4.466767, "activity_30": 4.495022}, "trend_signal": 0, "fair_value": 4.740702, "relative_strength": -4.472081, "rate_of_change": 0.06340708275686202, "market_dynamics": 0.645996, "expectation": {"probability": 41.8697, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.690826, "high": 4.699293, "low": 4.487613, "close": 4.538416, "volume": 18693295}, "trend_line": 4.531417, "activity_lines": {"activity_5": 4.541239, "activity_10": 4.50988, "activity_20": 4.471931, "activity_30": 4.495821}, "trend_signal": 0, "fair_value": 4.744212, "relative_strength": -8.001468, "rate_of_change": 0.11919959735061027, "market_dynamics": 0.832296, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.555351, "high": 4.606154, "low": 4.470679, "close": 4.479146, "volume": 9864683}, "trend_line": 4.535378, "activity_lines": {"activity_5": 4.527691, "activity_10": 4.511647, "activity_20": 4.472271, "activity_30": 4.492449}, "trend_signal": 0, "fair_value": 4.747174, "relative_strength": -7.854231, "rate_of_change": 0.08741195083126176, "market_dynamics": 0.933829, "expectation": {"probability": 51.5674, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.504547, "high": 4.572285, "low": 4.364839, "close": 4.504548, "volume": 10036811}, "trend_line": 4.532309, "activity_lines": {"activity_5": 4.526562, "activity_10": 4.514092, "activity_20": 4.476288, "activity_30": 4.49046}, "trend_signal": 0, "fair_value": 4.749583, "relative_strength": -6.682367, "rate_of_change": -0.0676680091494025, "market_dynamics": 0.846119, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.529949, "high": 4.644256, "low": 4.513015, "close": 4.563818, "volume": 6687824}, "trend_line": 4.52714, "activity_lines": {"activity_5": 4.536159, "activity_10": 4.524099, "activity_20": 4.486893, "activity_30": 4.492493}, "trend_signal": 0, "fair_value": 4.751909, "relative_strength": -7.068933, "rate_of_change": -0.1140478286012612, "market_dynamics": 0.708244, "expectation": {"probability": 39.5309, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.462212, "high": 4.462212, "low": 4.030385, "close": 4.072721, "volume": 12802065}, "trend_line": 4.499352, "activity_lines": {"activity_5": 4.375282, "activity_10": 4.443892, "activity_20": 4.450068, "activity_30": 4.463175}, "trend_signal": 0, "fair_value": 4.751004, "relative_strength": -15.207949, "rate_of_change": -0.6138091598669391, "market_dynamics": 0.30113, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.089655, "high": 4.301335, "low": 3.962647, "close": 4.301335, "volume": 17760895}, "trend_line": 4.487879, "activity_lines": {"activity_5": 4.331817, "activity_10": 4.412794, "activity_20": 4.436424, "activity_30": 4.4504}, "trend_signal": 0, "fair_value": 4.751647, "relative_strength": -10.927647, "rate_of_change": -0.25499227444306694, "market_dynamics": 0.21404, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.292868, "high": 4.453744, "low": 4.258999, "close": 4.326737, "volume": 10036619}, "trend_line": 4.477524, "activity_lines": {"activity_5": 4.312625, "activity_10": 4.39001, "activity_20": 4.426024, "activity_30": 4.440004}, "trend_signal": 0, "fair_value": 4.752917, "relative_strength": -9.731153, "rate_of_change": -0.2307326021936099, "market_dynamics": 0.010003, "expectation": {"probability": 51.1795, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.445277, "high": 4.445277, "low": 4.22513, "close": 4.258999, "volume": 10008663}, "trend_line": 4.464367, "activity_lines": {"activity_5": 4.281014, "activity_10": 4.358758, "activity_20": 4.409564, "activity_30": 4.425905}, "trend_signal": 0, "fair_value": 4.75371, "relative_strength": -11.371036, "rate_of_change": -0.2938454377910569, "market_dynamics": -0.342395, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.284401, "high": 4.407175, "low": 4.258999, "close": 4.37754, "volume": 12713890}, "trend_line": 4.458694, "activity_lines": {"activity_5": 4.305287, "activity_10": 4.351061, "activity_20": 4.404994, "activity_30": 4.420304}, "trend_signal": 0, "fair_value": 4.754674, "relative_strength": -10.123314, "rate_of_change": -0.12707288625688293, "market_dynamics": -0.302483, "expectation": {"probability": 52.248, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.419876, "high": 4.428343, "low": 4.280167, "close": 4.386007, "volume": 8111079}, "trend_line": 4.449771, "activity_lines": {"activity_5": 4.3448, "activity_10": 4.346442, "activity_20": 4.401846, "activity_30": 4.415614}, "trend_signal": 0, "fair_value": 4.756324, "relative_strength": -9.752364, "rate_of_change": -0.20012586645327615, "market_dynamics": -0.463966, "expectation": {"probability": 52.8284, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.360605, "high": 4.419875, "low": 4.301334, "close": 4.394474, "volume": 8219200}, "trend_line": 4.439229, "activity_lines": {"activity_5": 4.36625, "activity_10": 4.348905, "activity_20": 4.399459, "activity_30": 4.412047}, "trend_signal": 0, "fair_value": 4.758112, "relative_strength": -8.680739, "rate_of_change": -0.23691106800777054, "market_dynamics": -0.476281, "expectation": {"probability": 53.5023, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.43681, "high": 4.470679, "low": 4.335203, "close": 4.402941, "volume": 10807849}, "trend_line": 4.427882, "activity_lines": {"activity_5": 4.384313, "activity_10": 4.355525, "activity_20": 4.398027, "activity_30": 4.409706}, "trend_signal": 0, "fair_value": 4.760248, "relative_strength": -8.447235, "rate_of_change": -0.2556074489511529, "market_dynamics": -0.283224, "expectation": {"probability": 54.1572, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.360605, "high": 4.394474, "low": 4.246298, "close": 4.292868, "volume": 9241235}, "trend_line": 4.414225, "activity_lines": {"activity_5": 4.360605, "activity_10": 4.343517, "activity_20": 4.385443, "activity_30": 4.400995}, "trend_signal": 0, "fair_value": 4.761806, "relative_strength": -8.519897, "rate_of_change": -0.3084318868479389, "market_dynamics": -0.361373, "expectation": {"probability": 57.8167, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.318269, "high": 4.470679, "low": 4.250532, "close": 4.369072, "volume": 7314087}, "trend_line": 4.412344, "activity_lines": {"activity_5": 4.360041, "activity_10": 4.349213, "activity_20": 4.380281, "activity_30": 4.398082}, "trend_signal": 0, "fair_value": 4.763431, "relative_strength": -8.79456, "rate_of_change": -0.0426122365760699, "market_dynamics": -0.401115, "expectation": {"probability": 53.9415, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.352138, "high": 4.386007, "low": 4.258999, "close": 4.31827, "volume": 6573913}, "trend_line": 4.410672, "activity_lines": {"activity_5": 4.343107, "activity_10": 4.349213, "activity_20": 4.370968, "activity_30": 4.392013}, "trend_signal": 0, "fair_value": 4.762795, "relative_strength": -10.066667, "rate_of_change": -0.03789369097242005, "market_dynamics": -0.451245, "expectation": {"probability": 57.4703, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.335204, "high": 4.352138, "low": 4.191261, "close": 4.31827, "volume": 12276276}, "trend_line": 4.405468, "activity_lines": {"activity_5": 4.330688, "activity_10": 4.344749, "activity_20": 4.36246, "activity_30": 4.386051}, "trend_signal": 0, "fair_value": 4.761485, "relative_strength": -10.436777, "rate_of_change": -0.11798655624358345, "market_dynamics": -0.447561, "expectation": {"probability": 57.0352, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.292868, "high": 4.386007, "low": 4.140458, "close": 4.174327, "volume": 7931164}, "trend_line": 4.397639, "activity_lines": {"activity_5": 4.275369, "activity_10": 4.313805, "activity_20": 4.341131, "activity_30": 4.371139}, "trend_signal": 0, "fair_value": 4.760179, "relative_strength": -12.229214, "rate_of_change": -0.17771097191036425, "market_dynamics": -0.564897, "expectation": {"probability": 56.0619, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.123524, "high": 4.242065, "low": 4.064254, "close": 4.242065, "volume": 10308782}, "trend_line": 4.392883, "activity_lines": {"activity_5": 4.25787, "activity_10": 4.297948, "activity_20": 4.327987, "activity_30": 4.361102}, "trend_signal": 0, "fair_value": 4.757876, "relative_strength": -11.39726, "rate_of_change": -0.10814894082937547, "market_dynamics": -0.603685, "expectation": {"probability": 52.2737, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.22513, "high": 4.258999, "low": 3.916078, "close": 4.01345, "volume": 42255087}, "trend_line": 4.376432, "activity_lines": {"activity_5": 4.167553, "activity_10": 4.240833, "activity_20": 4.293674, "activity_30": 4.336622}, "trend_signal": 0, "fair_value": 4.755022, "relative_strength": -16.823457, "rate_of_change": -0.37449210461557914, "market_dynamics": -0.564837, "expectation": {"probability": 56.0218, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.064254, "high": 4.326992, "low": 4.064254, "close": 4.326992, "volume": 18851722}, "trend_line": 4.374779, "activity_lines": {"activity_5": 4.205459, "activity_10": 4.247345, "activity_20": 4.29136, "activity_30": 4.333433}, "trend_signal": 0, "fair_value": 4.755426, "relative_strength": -10.023713, "rate_of_change": -0.03777049432049045, "market_dynamics": -0.506353, "expectation": {"probability": 52.1162, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.353483, "high": 4.353483, "low": 4.198948, "close": 4.229855, "volume": 13535137}, "trend_line": 4.368258, "activity_lines": {"activity_5": 4.210403, "activity_10": 4.237269, "activity_20": 4.281527, "activity_30": 4.324083}, "trend_signal": 0, "fair_value": 4.754647, "relative_strength": -11.015625, "rate_of_change": -0.1490589581782353, "market_dynamics": -0.356015, "expectation": {"probability": 55.9836, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.229854, "high": 4.256346, "low": 4.141548, "close": 4.221024, "volume": 10057791}, "trend_line": 4.366876, "activity_lines": {"activity_5": 4.218299, "activity_10": 4.228581, "activity_20": 4.272323, "activity_30": 4.314584}, "trend_signal": 0, "fair_value": 4.754372, "relative_strength": -11.492373, "rate_of_change": -0.031637325451004734, "market_dynamics": -0.265444, "expectation": {"probability": 55.1387, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.238686, "high": 4.441789, "low": 4.238686, "close": 4.388805, "volume": 11437832}, "trend_line": 4.368913, "activity_lines": {"activity_5": 4.279008, "activity_10": 4.253706, "activity_20": 4.280326, "activity_30": 4.315999}, "trend_signal": 0, "fair_value": 4.754655, "relative_strength": -8.420917, "rate_of_change": 0.04664661877277079, "market_dynamics": 0.024525, "expectation": {"probability": 40.7534, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.397636, "high": 4.477111, "low": 4.326991, "close": 4.388805, "volume": 12432691}, "trend_line": 4.364772, "activity_lines": {"activity_5": 4.329935, "activity_10": 4.277086, "activity_20": 4.288881, "activity_30": 4.317282}, "trend_signal": 0, "fair_value": 4.756101, "relative_strength": -7.297927, "rate_of_change": -0.09478330193344954, "market_dynamics": 0.198322, "expectation": {"probability": 49.3807, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.388805, "high": 4.415297, "low": 4.256346, "close": 4.274007, "volume": 10891384}, "trend_line": 4.357652, "activity_lines": {"activity_5": 4.317572, "activity_10": 4.279235, "activity_20": 4.287336, "activity_30": 4.311426}, "trend_signal": 0, "fair_value": 4.756811, "relative_strength": -8.289539, "rate_of_change": -0.16312421359009036, "market_dynamics": 0.378553, "expectation": {"probability": 52.3701, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.300499, "high": 4.406466, "low": 4.221024, "close": 4.300499, "volume": 8224810}, "trend_line": 4.350851, "activity_lines": {"activity_5": 4.317571, "activity_10": 4.287006, "activity_20": 4.287356, "activity_30": 4.307739}, "trend_signal": 0, "fair_value": 4.756657, "relative_strength": -9.201828, "rate_of_change": -0.15607028739330903, "market_dynamics": 0.583037, "expectation": {"probability": 49.7305, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.300499, "high": 4.371144, "low": 4.194532, "close": 4.335822, "volume": 9509854}, "trend_line": 4.344097, "activity_lines": {"activity_5": 4.324636, "activity_10": 4.301522, "activity_20": 4.290744, "activity_30": 4.306769}, "trend_signal": 0, "fair_value": 4.75587, "relative_strength": -7.810514, "rate_of_change": -0.1552339990498394, "market_dynamics": 0.596459, "expectation": {"probability": 50.3108, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.335822, "high": 4.379974, "low": 4.141549, "close": 4.203363, "volume": 8902984}, "trend_line": 4.338574, "activity_lines": {"activity_5": 4.279895, "activity_10": 4.289019, "activity_20": 4.281473, "activity_30": 4.29769}, "trend_signal": 0, "fair_value": 4.754017, "relative_strength": -11.305359, "rate_of_change": -0.12713804502982504, "market_dynamics": 0.346066, "expectation": {"probability": 52.7926, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.221024, "high": 4.397636, "low": 4.203362, "close": 4.238685, "volume": 12965781}, "trend_line": 4.331123, "activity_lines": {"activity_5": 4.25929, "activity_10": 4.283641, "activity_20": 4.275832, "activity_30": 4.291245}, "trend_signal": 0, "fair_value": 4.753296, "relative_strength": -10.542796, "rate_of_change": -0.17173845599961046, "market_dynamics": 0.324892, "expectation": {"probability": 50.3025, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.282838, "high": 4.291669, "low": 4.070904, "close": 4.115057, "volume": 12827592}, "trend_line": 4.311931, "activity_lines": {"activity_5": 4.207484, "activity_10": 4.25169, "activity_20": 4.259077, "activity_30": 4.277305}, "trend_signal": 0, "fair_value": 4.75148, "relative_strength": -12.520518, "rate_of_change": -0.4431183321277053, "market_dynamics": 0.119088, "expectation": {"probability": 52.8318, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.106226, "high": 4.176871, "low": 4.000259, "close": 4.026751, "volume": 10903206}, "trend_line": 4.294875, "activity_lines": {"activity_5": 4.136839, "activity_10": 4.207537, "activity_20": 4.235203, "activity_30": 4.258907}, "trend_signal": 0, "fair_value": 4.749141, "relative_strength": -12.73149, "rate_of_change": -0.3955536394251249, "market_dynamics": -0.257364, "expectation": {"probability": 54.935, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.044412, "high": 4.115057, "low": 3.982598, "close": 4.044412, "volume": 16379694}, "trend_line": 4.280384, "activity_lines": {"activity_5": 4.090331, "activity_10": 4.170288, "activity_20": 4.214761, "activity_30": 4.242748}, "trend_signal": 0, "fair_value": 4.746485, "relative_strength": -9.488127, "rate_of_change": -0.33740213626707355, "market_dynamics": -0.457581, "expectation": {"probability": 51.0734, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.070903, "high": 4.185701, "low": 4.062073, "close": 4.150379, "volume": 4035132}, "trend_line": 4.268578, "activity_lines": {"activity_5": 4.098573, "activity_10": 4.155517, "activity_20": 4.206119, "activity_30": 4.23436}, "trend_signal": 0, "fair_value": 4.743304, "relative_strength": -8.932877, "rate_of_change": -0.275816375353239, "market_dynamics": -0.617843, "expectation": {"probability": 51.5479, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.159209, "high": 4.282837, "low": 4.141548, "close": 4.238685, "volume": 6552627}, "trend_line": 4.257741, "activity_lines": {"activity_5": 4.139782, "activity_10": 4.161136, "activity_20": 4.206566, "activity_30": 4.232432}, "trend_signal": 0, "fair_value": 4.741247, "relative_strength": -6.47791, "rate_of_change": -0.25387845788455876, "market_dynamics": -0.637165, "expectation": {"probability": 52.1018, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.256346, "high": 4.291668, "low": 4.194532, "close": 4.274007, "volume": 5333681}, "trend_line": 4.26445, "activity_lines": {"activity_5": 4.192766, "activity_10": 4.175908, "activity_20": 4.210997, "activity_30": 4.233481}, "trend_signal": 0, "fair_value": 4.739331, "relative_strength": -5.825543, "rate_of_change": 0.15757182036201484, "market_dynamics": -0.422756, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.229855, "high": 4.463865, "low": 4.212194, "close": 4.45945, "volume": 8585377}, "trend_line": 4.269721, "activity_lines": {"activity_5": 4.296967, "activity_10": 4.224396, "activity_20": 4.233301, "activity_30": 4.246062}, "trend_signal": 0, "fair_value": 4.739723, "relative_strength": -1.725923, "rate_of_change": 0.12360327826565164, "market_dynamics": 0.080179, "expectation": {"probability": 43.0624, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.477111, "high": 4.485941, "low": 4.335821, "close": 4.406466, "volume": 5677371}, "trend_line": 4.272378, "activity_lines": {"activity_5": 4.35466, "activity_10": 4.26036, "activity_20": 4.249886, "activity_30": 4.254884}, "trend_signal": 0, "fair_value": 4.739991, "relative_strength": -3.84761, "rate_of_change": 0.06222889036543914, "market_dynamics": 0.340822, "expectation": {"probability": 54.7217, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.45945, "high": 4.485941, "low": 4.326991, "close": 4.477111, "volume": 6829653}, "trend_line": 4.279649, "activity_lines": {"activity_5": 4.411765, "activity_10": 4.307885, "activity_20": 4.272094, "activity_30": 4.268093}, "trend_signal": 0, "fair_value": 4.739205, "relative_strength": -3.526965, "rate_of_change": 0.17018625224641287, "market_dynamics": 0.707719, "expectation": {"probability": 43.4677, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.415297, "high": 4.565417, "low": 4.353482, "close": 4.45945, "volume": 16190722}, "trend_line": 4.282379, "activity_lines": {"activity_5": 4.4412, "activity_10": 4.347221, "activity_20": 4.2915, "activity_30": 4.279693}, "trend_signal": 0, "fair_value": 4.739253, "relative_strength": -3.491347, "rate_of_change": 0.06379027812794173, "market_dynamics": 1.051971, "expectation": {"probability": 54.3595, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.424128, "high": 4.538925, "low": 4.371143, "close": 4.45945, "volume": 10061541}, "trend_line": 4.284827, "activity_lines": {"activity_5": 4.455918, "activity_10": 4.382543, "activity_20": 4.308783, "activity_30": 4.291117}, "trend_signal": 1, "fair_value": 4.739214, "relative_strength": -3.817292, "rate_of_change": 0.05716448730951249, "market_dynamics": 1.067847, "expectation": {"probability": 44.5607, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.538925, "high": 4.538925, "low": 4.397635, "close": 4.485942, "volume": 6738841}, "trend_line": 4.287876, "activity_lines": {"activity_5": 4.467103, "activity_10": 4.416421, "activity_20": 4.327958, "activity_30": 4.304092}, "trend_signal": 1, "fair_value": 4.73969, "relative_strength": -0.044809, "rate_of_change": 0.07115806542480846, "market_dynamics": 1.142445, "expectation": {"probability": 47.1063, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.441789, "high": 4.671384, "low": 4.424127, "close": 4.46828, "volume": 13413662}, "trend_line": 4.290054, "activity_lines": {"activity_5": 4.470635, "activity_10": 4.438738, "activity_20": 4.344232, "activity_30": 4.315731}, "trend_signal": 1, "fair_value": 4.740655, "relative_strength": 1.135621, "rate_of_change": 0.05079437931506862, "market_dynamics": 1.243411, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.441789, "high": 4.538925, "low": 4.362313, "close": 4.379974, "volume": 9457380}, "trend_line": 4.292958, "activity_lines": {"activity_5": 4.440611, "activity_10": 4.437293, "activity_20": 4.350918, "activity_30": 4.321532}, "trend_signal": 1, "fair_value": 4.740624, "relative_strength": 1.980129, "rate_of_change": 0.06769145563202743, "market_dynamics": 1.051196, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.406466, "high": 4.424128, "low": 4.256346, "close": 4.406466, "volume": 8541283}, "trend_line": 4.294204, "activity_lines": {"activity_5": 4.425893, "activity_10": 4.43649, "activity_20": 4.360169, "activity_30": 4.328855}, "trend_signal": 1, "fair_value": 4.737706, "relative_strength": 4.647416, "rate_of_change": 0.029024276501192894, "market_dynamics": 0.972969, "expectation": {"probability": 41.8278, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.406466, "high": 4.521264, "low": 4.353482, "close": 4.424128, "volume": 17830306}, "trend_line": 4.297733, "activity_lines": {"activity_5": 4.420595, "activity_10": 4.435848, "activity_20": 4.371018, "activity_30": 4.337237}, "trend_signal": 1, "fair_value": 4.736529, "relative_strength": 3.189135, "rate_of_change": 0.08218053916396002, "market_dynamics": 1.041644, "expectation": {"probability": 43.7663, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.46828, "high": 4.560965, "low": 4.358664, "close": 4.496597, "volume": 11830152}, "trend_line": 4.303677, "activity_lines": {"activity_5": 4.441808, "activity_10": 4.445653, "activity_20": 4.388054, "activity_30": 4.350067}, "trend_signal": 1, "fair_value": 4.736527, "relative_strength": 4.242153, "rate_of_change": 0.13830547407203736, "market_dynamics": 0.998336, "expectation": {"probability": 45.9087, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.441424, "high": 4.55177, "low": 4.404642, "close": 4.505793, "volume": 11447626}, "trend_line": 4.314726, "activity_lines": {"activity_5": 4.465376, "activity_10": 4.456454, "activity_20": 4.405032, "activity_30": 4.363107}, "trend_signal": 1, "fair_value": 4.736716, "relative_strength": 8.695668, "rate_of_change": 0.2567339509912074, "market_dynamics": 1.114655, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.340273, "high": 4.616138, "low": 4.340273, "close": 4.514988, "volume": 13009773}, "trend_line": 4.323823, "activity_lines": {"activity_5": 4.489508, "activity_10": 4.467121, "activity_20": 4.422076, "activity_30": 4.376027}, "trend_signal": 1, "fair_value": 4.736211, "relative_strength": 9.173982, "rate_of_change": 0.21083609944176498, "market_dynamics": 1.211701, "expectation": {"probability": 48.3816, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.524183, "high": 4.579356, "low": 4.423032, "close": 4.542574, "volume": 10350893}, "trend_line": 4.341461, "activity_lines": {"activity_5": 4.513835, "activity_10": 4.482115, "activity_20": 4.440264, "activity_30": 4.39014}, "trend_signal": 1, "fair_value": 4.734995, "relative_strength": 7.488155, "rate_of_change": 0.4079260413758801, "market_dynamics": 1.188696, "expectation": {"probability": 48.7743, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.505792, "high": 4.606943, "low": 4.459814, "close": 4.57016, "volume": 5474182}, "trend_line": 4.349566, "activity_lines": {"activity_5": 4.538283, "activity_10": 4.500613, "activity_20": 4.459632, "activity_30": 4.404895}, "trend_signal": 1, "fair_value": 4.733424, "relative_strength": 6.129306, "rate_of_change": 0.18668830607946205, "market_dynamics": 1.015283, "expectation": {"probability": 49.5805, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.579356, "high": 4.846025, "low": 4.579356, "close": 4.772461, "volume": 11730021}, "trend_line": 4.367653, "activity_lines": {"activity_5": 4.620429, "activity_10": 4.553881, "activity_20": 4.496099, "activity_30": 4.432179}, "trend_signal": 1, "fair_value": 4.733638, "relative_strength": 7.218808, "rate_of_change": 0.4158345913132372, "market_dynamics": 1.062885, "expectation": {"probability": 51.9522, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.763266, "high": 4.873612, "low": 4.689702, "close": 4.790853, "volume": 10678691}, "trend_line": 4.386647, "activity_lines": {"activity_5": 4.690315, "activity_10": 4.605283, "activity_20": 4.530767, "activity_30": 4.459482}, "trend_signal": 1, "fair_value": 4.733969, "relative_strength": 7.810365, "rate_of_change": 0.43487886972706347, "market_dynamics": 1.071746, "expectation": {"probability": 54.0605, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.790852, "high": 4.873612, "low": 4.708093, "close": 4.800048, "volume": 10344181}, "trend_line": 4.400355, "activity_lines": {"activity_5": 4.744262, "activity_10": 4.652492, "activity_20": 4.562756, "activity_30": 4.486153}, "trend_signal": 1, "fair_value": 4.733562, "relative_strength": 6.58169, "rate_of_change": 0.3124938022138612, "market_dynamics": 1.119277, "expectation": {"probability": 54.0605, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.781657, "high": 4.919589, "low": 4.735679, "close": 4.836831, "volume": 7594358}, "trend_line": 4.41529, "activity_lines": {"activity_5": 4.791466, "activity_10": 4.69875, "activity_20": 4.595155, "activity_30": 4.514313}, "trend_signal": 1, "fair_value": 4.733079, "relative_strength": 7.181779, "rate_of_change": 0.3394044344149387, "market_dynamics": 1.283074, "expectation": {"probability": 54.0605, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.83683, "high": 4.882808, "low": 4.772462, "close": 4.882808, "volume": 7590294}, "trend_line": 4.435583, "activity_lines": {"activity_5": 4.834378, "activity_10": 4.745544, "activity_20": 4.629084, "activity_30": 4.544475}, "trend_signal": 1, "fair_value": 4.732404, "relative_strength": 7.276764, "rate_of_change": 0.45960740970583047, "market_dynamics": 1.224448, "expectation": {"probability": 54.0605, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.892003, "high": 4.965567, "low": 4.809244, "close": 4.892003, "volume": 10284349}, "trend_line": 4.4553, "activity_lines": {"activity_5": 4.859513, "activity_10": 4.78567, "activity_20": 4.66099, "activity_30": 4.573922}, "trend_signal": 1, "fair_value": 4.727618, "relative_strength": 6.479872, "rate_of_change": 0.44451879268181843, "market_dynamics": 1.229499, "expectation": {"probability": 54.4586, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.937981, "high": 4.974762, "low": 4.855221, "close": 4.91959, "volume": 8020086}, "trend_line": 4.474759, "activity_lines": {"activity_5": 4.885873, "activity_10": 4.823622, "activity_20": 4.693464, "activity_30": 4.603876}, "trend_signal": 1, "fair_value": 4.723542, "relative_strength": 6.499825, "rate_of_change": 0.4367607119610228, "market_dynamics": 1.028431, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.919589, "high": 4.983958, "low": 4.818439, "close": 4.901198, "volume": 20682235}, "trend_line": 4.49802, "activity_lines": {"activity_5": 4.89752, "activity_10": 4.850707, "activity_20": 4.721742, "activity_30": 4.631388}, "trend_signal": 1, "fair_value": 4.719303, "relative_strength": 6.531475, "rate_of_change": 0.5198268778274012, "market_dynamics": 1.142513, "expectation": {"probability": 58.229, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.919589, "high": 4.956371, "low": 4.620736, "close": 4.680507, "volume": 13930633}, "trend_line": 4.512747, "activity_lines": {"activity_5": 4.828861, "activity_10": 4.830644, "activity_20": 4.726983, "activity_30": 4.643161}, "trend_signal": 1, "fair_value": 4.713384, "relative_strength": 1.65701, "rate_of_change": 0.3274107273867104, "market_dynamics": 0.964032, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.717289, "high": 4.809244, "low": 4.620736, "close": 4.680507, "volume": 10422706}, "trend_line": 4.531596, "activity_lines": {"activity_5": 4.770623, "activity_10": 4.808073, "activity_20": 4.731171, "activity_30": 4.653985}, "trend_signal": 1, "fair_value": 4.707243, "relative_strength": 0.609191, "rate_of_change": 0.41768350851488767, "market_dynamics": 0.588548, "expectation": {"probability": 57.5829, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.698898, "high": 4.726484, "low": 4.625333, "close": 4.643724, "volume": 7281618}, "trend_line": 4.552161, "activity_lines": {"activity_5": 4.71361, "activity_10": 4.776809, "activity_20": 4.730803, "activity_30": 4.661219}, "trend_signal": 1, "fair_value": 4.701309, "relative_strength": 0.11617, "rate_of_change": 0.4538136232797341, "market_dynamics": 0.272593, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.634529, "high": 4.781657, "low": 4.570161, "close": 4.73568, "volume": 9353030}, "trend_line": 4.575204, "activity_lines": {"activity_5": 4.703802, "activity_10": 4.764604, "activity_20": 4.738441, "activity_30": 4.673059}, "trend_signal": 1, "fair_value": 4.695433, "relative_strength": 0.067469, "rate_of_change": 0.50619914365947, "market_dynamics": -0.237729, "expectation": {"probability": 50.5636, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.698898, "high": 4.781657, "low": 4.680507, "close": 4.754071, "volume": 7097417}, "trend_line": 4.595327, "activity_lines": {"activity_5": 4.712385, "activity_10": 4.756746, "activity_20": 4.746558, "activity_30": 4.684598}, "trend_signal": 1, "fair_value": 4.691537, "relative_strength": 1.525251, "rate_of_change": 0.43982738256042553, "market_dynamics": -0.495456, "expectation": {"probability": 52.1002, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.781657, "high": 4.83683, "low": 4.717289, "close": 4.781657, "volume": 8153547}, "trend_line": 4.613426, "activity_lines": {"activity_5": 4.739971, "activity_10": 4.754739, "activity_20": 4.755521, "activity_30": 4.69662}, "trend_signal": 1, "fair_value": 4.686532, "relative_strength": 2.18041, "rate_of_change": 0.39385662870127464, "market_dynamics": -0.584367, "expectation": {"probability": 52.6951, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.754071, "high": 4.901198, "low": 4.754071, "close": 4.892003, "volume": 5580256}, "trend_line": 4.634026, "activity_lines": {"activity_5": 4.797596, "activity_10": 4.773799, "activity_20": 4.773206, "activity_30": 4.714592}, "trend_signal": 1, "fair_value": 4.682634, "relative_strength": 2.803254, "rate_of_change": 0.44652282273522625, "market_dynamics": -0.522283, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.892003, "high": 4.901199, "low": 4.809244, "close": 4.846025, "volume": 7640267}, "trend_line": 4.646912, "activity_lines": {"activity_5": 4.825795, "activity_10": 4.784332, "activity_20": 4.784284, "activity_30": 4.72827}, "trend_signal": 1, "fair_value": 4.678086, "relative_strength": 0.360192, "rate_of_change": 0.27807353692016296, "market_dynamics": -0.538716, "expectation": {"probability": 61.1443, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.827634, "high": 5.057522, "low": 4.781657, "close": 5.02074, "volume": 10146486}, "trend_line": 4.667387, "activity_lines": {"activity_5": 4.898746, "activity_10": 4.827467, "activity_20": 4.810338, "activity_30": 4.752388}, "trend_signal": 1, "fair_value": 4.675146, "relative_strength": 3.564506, "rate_of_change": 0.4406151870317181, "market_dynamics": -0.330891, "expectation": {"probability": 54.8896, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.048326, "high": 5.094304, "low": 4.744875, "close": 4.901198, "volume": 11335399}, "trend_line": 4.681524, "activity_lines": {"activity_5": 4.912846, "activity_10": 4.847029, "activity_20": 4.822555, "activity_30": 4.767472}, "trend_signal": 1, "fair_value": 4.671306, "relative_strength": 0.989351, "rate_of_change": 0.30288896121105546, "market_dynamics": -0.215756, "expectation": {"probability": 61.05, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.873612, "high": 4.937981, "low": 4.772461, "close": 4.800048, "volume": 7724201}, "trend_line": 4.692877, "activity_lines": {"activity_5": 4.88342, "activity_10": 4.848199, "activity_20": 4.8233, "activity_30": 4.775119}, "trend_signal": 1, "fair_value": 4.666685, "relative_strength": -0.030442, "rate_of_change": 0.24250650002009205, "market_dynamics": -0.26107, "expectation": {"probability": 52.8743, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.846025, "high": 4.855221, "low": 4.744875, "close": 4.846025, "volume": 8844039}, "trend_line": 4.705763, "activity_lines": {"activity_5": 4.868094, "activity_10": 4.855555, "activity_20": 4.827197, "activity_30": 4.785}, "trend_signal": 1, "fair_value": 4.666474, "relative_strength": 0.916599, "rate_of_change": 0.2745863571536171, "market_dynamics": -0.250519, "expectation": {"probability": 52.8391, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.846026, "high": 4.965567, "low": 4.818439, "close": 4.818439, "volume": 20630706}, "trend_line": 4.716846, "activity_lines": {"activity_5": 4.846638, "activity_10": 4.854886, "activity_20": 4.827153, "activity_30": 4.792269}, "trend_signal": 1, "fair_value": 4.666785, "relative_strength": 1.170803, "rate_of_change": 0.2355197233689877, "market_dynamics": -0.357038, "expectation": {"probability": 60.9983, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.818439, "high": 4.922124, "low": 4.673628, "close": 4.702301, "volume": 12999691}, "trend_line": 4.724647, "activity_lines": {"activity_5": 4.788309, "activity_10": 4.829925, "activity_20": 4.815829, "activity_30": 4.791331}, "trend_signal": 1, "fair_value": 4.66645, "relative_strength": -1.455877, "rate_of_change": 0.1653859379763453, "market_dynamics": -0.583392, "expectation": {"probability": 56.7298, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.683186, "high": 4.711858, "low": 4.597168, "close": 4.654513, "volume": 19427392}, "trend_line": 4.733798, "activity_lines": {"activity_5": 4.735279, "activity_10": 4.796882, "activity_20": 4.800376, "activity_30": 4.786806}, "trend_signal": 1, "fair_value": 4.665759, "relative_strength": -4.621008, "rate_of_change": 0.19368642779026943, "market_dynamics": -0.66279, "expectation": {"probability": 57.7423, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.702301, "high": 4.702301, "low": 4.520708, "close": 4.587611, "volume": 8178162}, "trend_line": 4.739836, "activity_lines": {"activity_5": 4.676394, "activity_10": 4.753485, "activity_20": 4.779245, "activity_30": 4.777374}, "trend_signal": 0, "fair_value": 4.664444, "relative_strength": -5.680743, "rate_of_change": 0.12755085873964647, "market_dynamics": -0.89547, "expectation": {"probability": 55.1974, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.587611, "high": 4.692743, "low": 4.539823, "close": 4.664071, "volume": 9481401}, "trend_line": 4.747834, "activity_lines": {"activity_5": 4.657159, "activity_10": 4.727518, "activity_20": 4.766582, "activity_30": 4.772486}, "trend_signal": 0, "fair_value": 4.662983, "relative_strength": -4.464801, "rate_of_change": 0.168740015477323, "market_dynamics": -1.116475, "expectation": {"probability": 49.7153, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.692743, "high": 4.845664, "low": 4.654513, "close": 4.797876, "volume": 9746529}, "trend_line": 4.757877, "activity_lines": {"activity_5": 4.694655, "activity_10": 4.730023, "activity_20": 4.767704, "activity_30": 4.775715}, "trend_signal": 0, "fair_value": 4.66145, "relative_strength": -1.973578, "rate_of_change": 0.2115280357316532, "market_dynamics": -1.026658, "expectation": {"probability": 46.6178, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.836106, "high": 4.845664, "low": 4.587611, "close": 4.644956, "volume": 8235840}, "trend_line": 4.762516, "activity_lines": {"activity_5": 4.682549, "activity_10": 4.7056, "activity_20": 4.75471, "activity_30": 4.76843}, "trend_signal": 0, "fair_value": 4.659475, "relative_strength": -3.621193, "rate_of_change": 0.09750146966809062, "market_dynamics": -1.087621, "expectation": {"probability": 55.2641, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.702301, "high": 4.721416, "low": 4.578053, "close": 4.664071, "volume": 7379528}, "trend_line": 4.767485, "activity_lines": {"activity_5": 4.680637, "activity_10": 4.691485, "activity_20": 4.744845, "activity_30": 4.762078}, "trend_signal": 0, "fair_value": 4.657084, "relative_strength": -2.032949, "rate_of_change": 0.10433560748142372, "market_dynamics": -1.038957, "expectation": {"probability": 49.8401, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.687965, "high": 4.931681, "low": 4.654513, "close": 4.778761, "volume": 8170168}, "trend_line": 4.775358, "activity_lines": {"activity_5": 4.716319, "activity_10": 4.702534, "activity_20": 4.747031, "activity_30": 4.762806}, "trend_signal": 0, "fair_value": 4.655184, "relative_strength": 1.839084, "rate_of_change": 0.16513948129884037, "market_dynamics": -0.980813, "expectation": {"probability": 45.8951, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.797876, "high": 4.850442, "low": 4.735752, "close": 4.759646, "volume": 7742070}, "trend_line": 4.781674, "activity_lines": {"activity_5": 4.732885, "activity_10": 4.710495, "activity_20": 4.746929, "activity_30": 4.761792}, "trend_signal": 0, "fair_value": 4.651302, "relative_strength": 3.821106, "rate_of_change": 0.1322623350961329, "market_dynamics": -1.020122, "expectation": {"probability": 52.9519, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.778761, "high": 4.893451, "low": 4.759646, "close": 4.759646, "volume": 8492975}, "trend_line": 4.781247, "activity_lines": {"activity_5": 4.74308, "activity_10": 4.720026, "activity_20": 4.746451, "activity_30": 4.760371}, "trend_signal": 0, "fair_value": 4.647812, "relative_strength": 1.260431, "rate_of_change": -0.008929927050655843, "market_dynamics": -0.934413, "expectation": {"probability": 49.71, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.750088, "high": 4.764425, "low": 4.654513, "close": 4.654513, "volume": 8976185}, "trend_line": 4.776702, "activity_lines": {"activity_5": 4.720779, "activity_10": 4.711511, "activity_20": 4.735408, "activity_30": 4.752195}, "trend_signal": 0, "fair_value": 4.644235, "relative_strength": -1.386448, "rate_of_change": -0.09505888317418773, "market_dynamics": -0.92861, "expectation": {"probability": 53.3021, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.654513, "high": 4.740531, "low": 4.549381, "close": 4.606726, "volume": 6669321}, "trend_line": 4.770258, "activity_lines": {"activity_5": 4.681912, "activity_10": 4.695176, "activity_20": 4.7202, "activity_30": 4.741228}, "trend_signal": 0, "fair_value": 4.640205, "relative_strength": -3.253256, "rate_of_change": -0.13490479414458167, "market_dynamics": -1.051741, "expectation": {"probability": 54.1756, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.635398, "high": 4.702301, "low": 4.558938, "close": 4.606726, "volume": 16377456}, "trend_line": 4.762588, "activity_lines": {"activity_5": 4.646867, "activity_10": 4.67971, "activity_20": 4.705694, "activity_30": 4.730678}, "trend_signal": 0, "fair_value": 4.636713, "relative_strength": -2.51448, "rate_of_change": -0.16078794899563223, "market_dynamics": -1.108555, "expectation": {"probability": 52.4203, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.654513, "high": 4.740531, "low": 4.606726, "close": 4.740531, "volume": 3714183}, "trend_line": 4.757845, "activity_lines": {"activity_5": 4.667894, "activity_10": 4.688225, "activity_20": 4.704764, "activity_30": 4.729255}, "trend_signal": 0, "fair_value": 4.634763, "relative_strength": -1.43418, "rate_of_change": -0.09958871101175214, "market_dynamics": -1.012797, "expectation": {"probability": 48.9077, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.730973, "high": 4.759646, "low": 4.587611, "close": 4.654513, "volume": 5866531}, "trend_line": 4.749929, "activity_lines": {"activity_5": 4.661522, "activity_10": 4.67971, "activity_20": 4.696363, "activity_30": 4.722588}, "trend_signal": 0, "fair_value": 4.632556, "relative_strength": -2.902196, "rate_of_change": -0.1663778454321192, "market_dynamics": -0.859682, "expectation": {"probability": 52.8336, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.635398, "high": 4.721416, "low": 4.549381, "close": 4.644956, "volume": 5671266}, "trend_line": 4.740775, "activity_lines": {"activity_5": 4.658974, "activity_10": 4.672064, "activity_20": 4.687964, "activity_30": 4.715816}, "trend_signal": 0, "fair_value": 4.629162, "relative_strength": -3.049839, "rate_of_change": -0.19271867011064087, "market_dynamics": -0.646485, "expectation": {"probability": 51.9871, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.683186, "high": 4.702301, "low": 4.597168, "close": 4.673628, "volume": 5910081}, "trend_line": 4.733189, "activity_lines": {"activity_5": 4.666619, "activity_10": 4.669632, "activity_20": 4.684085, "activity_30": 4.711484}, "trend_signal": 0, "fair_value": 4.625952, "relative_strength": -4.451093, "rate_of_change": -0.16001603113414728, "market_dynamics": -0.438076, "expectation": {"probability": 48.6685, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.635398, "high": 4.692743, "low": 4.597168, "close": 4.616283, "volume": 4590193}, "trend_line": 4.731048, "activity_lines": {"activity_5": 4.65069, "activity_10": 4.656599, "activity_20": 4.675828, "activity_30": 4.703942}, "trend_signal": 0, "fair_value": 4.622424, "relative_strength": -5.146933, "rate_of_change": -0.04523377367774556, "market_dynamics": -0.514745, "expectation": {"probability": 53.8542, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.664071, "high": 4.750088, "low": 4.625841, "close": 4.750088, "volume": 7237095}, "trend_line": 4.733368, "activity_lines": {"activity_5": 4.678725, "activity_10": 4.670848, "activity_20": 4.68119, "activity_30": 4.70517}, "trend_signal": 0, "fair_value": 4.618139, "relative_strength": -2.533649, "rate_of_change": 0.049037760766731, "market_dynamics": -0.321824, "expectation": {"probability": 45.2607, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.635398, "high": 4.692743, "low": 4.157522, "close": 4.377345, "volume": 17828363}, "trend_line": 4.724488, "activity_lines": {"activity_5": 4.581876, "activity_10": 4.617499, "activity_20": 4.651509, "activity_30": 4.682201}, "trend_signal": 0, "fair_value": 4.613225, "relative_strength": -8.460409, "rate_of_change": -0.18760425979977802, "market_dynamics": -0.42736, "expectation": {"probability": 53.5887, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.415575, "high": 4.664071, "low": 4.367788, "close": 4.39646, "volume": 7201873}, "trend_line": 4.713181, "activity_lines": {"activity_5": 4.509876, "activity_10": 4.574577, "activity_20": 4.62575, "activity_30": 4.661038}, "trend_signal": 0, "fair_value": 4.608385, "relative_strength": -10.124576, "rate_of_change": -0.23932752078109626, "market_dynamics": -0.690607, "expectation": {"probability": 49.2843, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.39646, "high": 4.578053, "low": 4.32, "close": 4.568496, "volume": 9989152}, "trend_line": 4.706995, "activity_lines": {"activity_5": 4.511788, "activity_10": 4.567627, "activity_20": 4.617831, "activity_30": 4.651703}, "trend_signal": 0, "fair_value": 4.604697, "relative_strength": -8.170967, "rate_of_change": -0.13124893781926858, "market_dynamics": -0.681149, "expectation": {"probability": 50.017, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.568495, "high": 4.797876, "low": 4.492035, "close": 4.587611, "volume": 12524257}, "trend_line": 4.700527, "activity_lines": {"activity_5": 4.52708, "activity_10": 4.564846, "activity_20": 4.612142, "activity_30": 4.644001}, "trend_signal": 0, "fair_value": 4.601523, "relative_strength": -8.807901, "rate_of_change": -0.13741251052953993, "market_dynamics": -0.853297, "expectation": {"probability": 50.8285, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.558938, "high": 4.644956, "low": 4.425133, "close": 4.51115, "volume": 11008487}, "trend_line": 4.687832, "activity_lines": {"activity_5": 4.518796, "activity_10": 4.548512, "activity_20": 4.599171, "activity_30": 4.631783}, "trend_signal": 0, "fair_value": 4.597271, "relative_strength": -6.670321, "rate_of_change": -0.2700760999777238, "market_dynamics": -0.843279, "expectation": {"probability": 54.6328, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.453805, "high": 4.702301, "low": 4.272212, "close": 4.310442, "volume": 11767059}, "trend_line": 4.669979, "activity_lines": {"activity_5": 4.45954, "activity_10": 4.499855, "activity_20": 4.567813, "activity_30": 4.607435}, "trend_signal": 0, "fair_value": 4.59188, "relative_strength": -8.190465, "rate_of_change": -0.3808370265828759, "market_dynamics": -0.808556, "expectation": {"probability": 54.1497, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.339115, "high": 4.492035, "low": 4.310443, "close": 4.339115, "volume": 17744035}, "trend_line": 4.647258, "activity_lines": {"activity_5": 4.414301, "activity_10": 4.462668, "activity_20": 4.541507, "activity_30": 4.586089}, "trend_signal": 0, "fair_value": 4.587895, "relative_strength": -5.366997, "rate_of_change": -0.4865332370873567, "market_dynamics": -0.817859, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.339115, "high": 4.5, "low": 4.262655, "close": 4.39, "volume": 13347499}, "trend_line": 4.630218, "activity_lines": {"activity_5": 4.389846, "activity_10": 4.440293, "activity_20": 4.521504, "activity_30": 4.569492}, "trend_signal": 0, "fair_value": 4.584281, "relative_strength": -5.084843, "rate_of_change": -0.366667828642174, "market_dynamics": -0.90957, "expectation": {"probability": 51.0624, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.36, "high": 4.37, "low": 4.22, "close": 4.24, "volume": 14699275}, "trend_line": 4.61155, "activity_lines": {"activity_5": 4.327292, "activity_10": 4.395802, "activity_20": 4.48852, "activity_30": 4.544317}, "trend_signal": 0, "fair_value": 4.579251, "relative_strength": -8.701228, "rate_of_change": -0.4031775609701294, "market_dynamics": -0.962423, "expectation": {"probability": 54.5393, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.28, "high": 4.37, "low": 4.21, "close": 4.33, "volume": 11139236}, "trend_line": 4.594349, "activity_lines": {"activity_5": 4.317911, "activity_10": 4.374516, "activity_20": 4.466672, "activity_30": 4.526152}, "trend_signal": 0, "fair_value": 4.575303, "relative_strength": -10.387285, "rate_of_change": -0.372998232698334, "market_dynamics": -0.961954, "expectation": {"probability": 51.1405, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.33, "high": 4.35, "low": 4.23, "close": 4.27, "volume": 8047818}, "trend_line": 4.576068, "activity_lines": {"activity_5": 4.300608, "activity_10": 4.34996, "activity_20": 4.441157, "activity_30": 4.505226}, "trend_signal": 0, "fair_value": 4.569708, "relative_strength": -11.165194, "rate_of_change": -0.39790185725986404, "market_dynamics": -1.074948, "expectation": {"probability": 54.5272, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.32, "high": 4.335, "low": 4.2, "close": 4.33, "volume": 9005269}, "trend_line": 4.563658, "activity_lines": {"activity_5": 4.306, "activity_10": 4.338264, "activity_20": 4.423688, "activity_30": 4.489351}, "trend_signal": 0, "fair_value": 4.564448, "relative_strength": -8.006536, "rate_of_change": -0.27119352247388, "market_dynamics": -1.13244, "expectation": {"probability": 50.181, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.86, "high": 5.0, "low": 4.76, "close": 4.8, "volume": 41916894}, "trend_line": 4.568507, "activity_lines": {"activity_5": 4.468667, "activity_10": 4.413231, "activity_20": 4.452525, "activity_30": 4.504599}, "trend_signal": 0, "fair_value": 4.561897, "relative_strength": 2.75, "rate_of_change": 0.1062524843009731, "market_dynamics": -0.55995, "expectation": {"probability": 44.3591, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.78, "high": 4.83, "low": 4.75, "close": 4.78, "volume": 16518052}, "trend_line": 4.57492, "activity_lines": {"activity_5": 4.597333, "activity_10": 4.480352, "activity_20": 4.478538, "activity_30": 4.518244}, "trend_signal": 0, "fair_value": 4.559369, "relative_strength": 2.281147, "rate_of_change": 0.14037408720177807, "market_dynamics": 0.018062, "expectation": {"probability": 49.7276, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.79, "high": 4.8, "low": 4.75, "close": 4.8, "volume": 13074748}, "trend_line": 4.579451, "activity_lines": {"activity_5": 4.696667, "activity_10": 4.547612, "activity_20": 4.50563, "activity_30": 4.532765}, "trend_signal": 0, "fair_value": 4.557222, "relative_strength": 4.132709, "rate_of_change": 0.09903998321282258, "market_dynamics": 0.649357, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.81, "high": 4.87, "low": 4.75, "close": 4.86, "volume": 16724222}, "trend_line": 4.581522, "activity_lines": {"activity_5": 4.784667, "activity_10": 4.620529, "activity_20": 4.538154, "activity_30": 4.550865}, "trend_signal": 0, "fair_value": 4.556419, "relative_strength": 5.180076, "rate_of_change": 0.04522376153822662, "market_dynamics": 1.244966, "expectation": {"probability": 43.6246, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.92, "high": 4.96, "low": 4.91, "close": 4.93, "volume": 6657796}, "trend_line": 4.591024, "activity_lines": {"activity_5": 4.856667, "activity_10": 4.696182, "activity_20": 4.576365, "activity_30": 4.573347}, "trend_signal": 0, "fair_value": 4.555812, "relative_strength": 5.836709, "rate_of_change": 0.2073983274553815, "market_dynamics": 1.18986, "expectation": {"probability": 45.3258, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.96, "high": 5.08, "low": 4.96, "close": 5.07, "volume": 21257227}, "trend_line": 4.604555, "activity_lines": {"activity_5": 4.935333, "activity_10": 4.786545, "activity_20": 4.626553, "activity_30": 4.604249}, "trend_signal": 0, "fair_value": 4.557163, "relative_strength": 10.134428, "rate_of_change": 0.2947272765291665, "market_dynamics": 1.24053, "expectation": {"probability": 46.5003, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.08, "high": 5.09, "low": 5.07, "close": 5.08, "volume": 3061797}, "trend_line": 4.614596, "activity_lines": {"activity_5": 4.999333, "activity_10": 4.866364, "activity_20": 4.675805, "activity_30": 4.634923}, "trend_signal": 1, "fair_value": 4.558022, "relative_strength": 8.103644, "rate_of_change": 0.2180666752813095, "market_dynamics": 1.180862, "expectation": {"probability": 58.3554, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.1, "high": 5.11, "low": 5.1, "close": 5.1, "volume": 92823440}, "trend_line": 4.625941, "activity_lines": {"activity_5": 5.05, "activity_10": 4.934545, "activity_20": 4.724754, "activity_30": 4.666239}, "trend_signal": 1, "fair_value": 4.559919, "relative_strength": 8.220067, "rate_of_change": 0.2458503409616006, "market_dynamics": 1.230747, "expectation": {"probability": 59.2561, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.1, "high": 5.12, "low": 5.08, "close": 5.08, "volume": 153262359}, "trend_line": 4.636619, "activity_lines": {"activity_5": 5.074, "activity_10": 4.985091, "activity_20": 4.770132, "activity_30": 4.695533}, "trend_signal": 1, "fair_value": 4.561132, "relative_strength": 8.472143, "rate_of_change": 0.230828711390818, "market_dynamics": 1.350686, "expectation": {"probability": 61.4644, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.08, "high": 5.11, "low": 5.08, "close": 5.1, "volume": 169164730}, "trend_line": 4.651469, "activity_lines": {"activity_5": 5.09, "activity_10": 5.024545, "activity_20": 4.814069, "activity_30": 4.725429}, "trend_signal": 1, "fair_value": 4.562776, "relative_strength": 7.785329, "rate_of_change": 0.3202764773210831, "market_dynamics": 1.346436, "expectation": {"probability": 58.7849, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.1, "high": 5.11, "low": 4.9, "close": 5.03, "volume": 71251076}, "trend_line": 4.665578, "activity_lines": {"activity_5": 5.071333, "activity_10": 5.037273, "activity_20": 4.847989, "activity_30": 4.74985}, "trend_signal": 1, "fair_value": 4.563466, "relative_strength": 6.654548, "rate_of_change": 0.3033235306953647, "market_dynamics": 1.403987, "expectation": {"probability": 61.0959, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/229dbd5f-8ee0-43fb-8089-3142caeb1a5b/", "share_image": "https://sharemaestro.com/terminal/229dbd5f-8ee0-43fb-8089-3142caeb1a5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}