{"ticker": {"uuid": "229e85cf-95c7-4e25-b1fa-45b76db9a2cb", "symbol": "HCSG", "name": "Healthcare Services Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HCSG rose 5.42%, moving from 19.54 to 20.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.98 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is undecided at 49.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.60"}, {"label": "12-Week Change", "value": "5.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.98"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.44, "high": 21.24, "low": 20.17, "close": 20.6, "volume": 2924157}, "trend_line": 19.646, "activity_lines": {"activity_5": 21.059333, "activity_10": 20.936909, "activity_20": 20.490667, "activity_30": 20.165849}, "trend_signal": 1, "fair_value": 13.517404, "relative_strength": -4.977898, "rate_of_change": 0.46535412937868104, "market_dynamics": -0.106304, "expectation": {"probability": 49.0867, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.86, "high": 14.28, "low": 13.47, "close": 14.13, "volume": 2851749}, "trend_line": 13.627333, "activity_lines": {"activity_5": 14.207333, "activity_10": 14.476909, "activity_20": 14.166857, "activity_30": 13.907333}, "trend_signal": 1, "fair_value": 19.320455, "relative_strength": -14.81867, "rate_of_change": -0.09057392592660078, "market_dynamics": 0.583073, "expectation": {"probability": 46.4207, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.93, "high": 14.81, "low": 13.93, "close": 14.53, "volume": 4079576}, "trend_line": 13.651333, "activity_lines": {"activity_5": 14.263333, "activity_10": 14.473091, "activity_20": 14.228381, "activity_30": 13.96557}, "trend_signal": 1, "fair_value": 19.269036, "relative_strength": -14.971749, "rate_of_change": 0.1761166326529126, "market_dynamics": 0.499079, "expectation": {"probability": 47.1279, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.49, "high": 14.75, "low": 14.09, "close": 14.4, "volume": 3898112}, "trend_line": 13.670667, "activity_lines": {"activity_5": 14.303333, "activity_10": 14.436727, "activity_20": 14.270619, "activity_30": 14.013871}, "trend_signal": 1, "fair_value": 19.224728, "relative_strength": -13.988423, "rate_of_change": 0.14162719494133377, "market_dynamics": 0.541415, "expectation": {"probability": 47.4102, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.39, "high": 15.14, "low": 14.18, "close": 14.93, "volume": 2298748}, "trend_line": 13.708, "activity_lines": {"activity_5": 14.534667, "activity_10": 14.503636, "activity_20": 14.361333, "activity_30": 14.095118}, "trend_signal": 1, "fair_value": 19.180536, "relative_strength": -11.727831, "rate_of_change": 0.273088357722416, "market_dynamics": 0.57364, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.85, "high": 15.13, "low": 14.43, "close": 14.49, "volume": 1655232}, "trend_line": 13.761333, "activity_lines": {"activity_5": 14.570667, "activity_10": 14.476545, "activity_20": 14.398619, "activity_30": 14.14557}, "trend_signal": 1, "fair_value": 19.135251, "relative_strength": -12.883735, "rate_of_change": 0.38906477969069375, "market_dynamics": 0.372916, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.46, "high": 14.98, "low": 14.19, "close": 14.8, "volume": 5717900}, "trend_line": 13.836667, "activity_lines": {"activity_5": 14.672, "activity_10": 14.526182, "activity_20": 14.464667, "activity_30": 14.212581}, "trend_signal": 1, "fair_value": 19.07566, "relative_strength": -13.182008, "rate_of_change": 0.5474324325993695, "market_dynamics": 0.26428, "expectation": {"probability": 47.42, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.72, "high": 15.03, "low": 14.12, "close": 14.52, "volume": 6135451}, "trend_line": 13.912667, "activity_lines": {"activity_5": 14.635333, "activity_10": 14.530545, "activity_20": 14.498905, "activity_30": 14.256667}, "trend_signal": 1, "fair_value": 19.018131, "relative_strength": -13.807481, "rate_of_change": 0.5492652240601044, "market_dynamics": 0.112924, "expectation": {"probability": 47.578, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.5, "high": 14.81, "low": 12.2, "close": 12.5, "volume": 7376520}, "trend_line": 13.929333, "activity_lines": {"activity_5": 13.926, "activity_10": 14.175273, "activity_20": 14.333238, "activity_30": 14.165527}, "trend_signal": 0, "fair_value": 18.947481, "relative_strength": -26.946685, "rate_of_change": 0.11979011644567472, "market_dynamics": -0.182841, "expectation": {"probability": 47.7782, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.51, "high": 12.92, "low": 12.29, "close": 12.8, "volume": 3309986}, "trend_line": 13.922, "activity_lines": {"activity_5": 13.443333, "activity_10": 13.913091, "activity_20": 14.193762, "activity_30": 14.092667}, "trend_signal": 0, "fair_value": 18.875819, "relative_strength": -22.626287, "rate_of_change": -0.05264430105877393, "market_dynamics": -0.377267, "expectation": {"probability": 47.3341, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.82, "high": 13.01, "low": 12.58, "close": 12.82, "volume": 2310749}, "trend_line": 13.890333, "activity_lines": {"activity_5": 13.109333, "activity_10": 13.68, "activity_20": 14.056095, "activity_30": 14.02157}, "trend_signal": 0, "fair_value": 18.827542, "relative_strength": -20.974047, "rate_of_change": -0.22746013503807325, "market_dynamics": -0.795905, "expectation": {"probability": 48.0853, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.77, "high": 12.91, "low": 12.31, "close": 12.4, "volume": 1667476}, "trend_line": 13.862333, "activity_lines": {"activity_5": 12.746667, "activity_10": 13.390545, "activity_20": 13.879095, "activity_30": 13.925419}, "trend_signal": 0, "fair_value": 18.778898, "relative_strength": -21.464059, "rate_of_change": -0.2015790406176761, "market_dynamics": -1.124801, "expectation": {"probability": 49.056, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.37, "high": 12.42, "low": 11.59, "close": 11.69, "volume": 2012137}, "trend_line": 13.816, "activity_lines": {"activity_5": 12.307333, "activity_10": 13.003455, "activity_20": 13.641476, "activity_30": 13.785269}, "trend_signal": 0, "fair_value": 18.730148, "relative_strength": -26.722631, "rate_of_change": -0.33423666853190476, "market_dynamics": -1.29668, "expectation": {"probability": 49.056, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.73, "high": 11.98, "low": 11.48, "close": 11.74, "volume": 2316183}, "trend_line": 13.741333, "activity_lines": {"activity_5": 12.073333, "activity_10": 12.677091, "activity_20": 13.41981, "activity_30": 13.651333}, "trend_signal": 0, "fair_value": 18.685002, "relative_strength": -28.577759, "rate_of_change": -0.540438621887678, "market_dynamics": -1.337987, "expectation": {"probability": 48.8522, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.66, "high": 11.66, "low": 10.875, "close": 11.01, "volume": 2442866}, "trend_line": 13.691333, "activity_lines": {"activity_5": 11.646667, "activity_10": 12.266364, "activity_20": 13.143095, "activity_30": 13.475118}, "trend_signal": 0, "fair_value": 18.637094, "relative_strength": -31.655425, "rate_of_change": -0.3638657181220987, "market_dynamics": -1.342967, "expectation": {"probability": 49.9485, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.04, "high": 11.12, "low": 10.52, "close": 10.6, "volume": 6312759}, "trend_line": 13.567, "activity_lines": {"activity_5": 11.202667, "activity_10": 11.852364, "activity_20": 12.842333, "activity_30": 13.275677}, "trend_signal": 0, "fair_value": 18.57604, "relative_strength": -33.302055, "rate_of_change": -0.9081146444980925, "market_dynamics": -1.23343, "expectation": {"probability": 49.056, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.6, "high": 10.99, "low": 10.36, "close": 10.42, "volume": 3769786}, "trend_line": 13.457, "activity_lines": {"activity_5": 10.846667, "activity_10": 11.476364, "activity_20": 12.548286, "activity_30": 13.072645}, "trend_signal": 0, "fair_value": 18.520282, "relative_strength": -31.643761, "rate_of_change": -0.8107908896587265, "market_dynamics": -1.196792, "expectation": {"probability": 48.8843, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.4, "high": 10.94, "low": 10.35, "close": 10.43, "volume": 4516180}, "trend_line": 13.373333, "activity_lines": {"activity_5": 10.626, "activity_10": 11.181818, "activity_20": 12.277524, "activity_30": 12.877355}, "trend_signal": 0, "fair_value": 18.457034, "relative_strength": -31.158167, "rate_of_change": -0.6217358995318433, "market_dynamics": -1.160938, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.4, "high": 10.44, "low": 10.14, "close": 10.29, "volume": 3167455}, "trend_line": 13.316333, "activity_lines": {"activity_5": 10.442667, "activity_10": 10.936182, "activity_20": 12.014905, "activity_30": 12.67843}, "trend_signal": 0, "fair_value": 18.385974, "relative_strength": -32.775308, "rate_of_change": -0.42622134661568944, "market_dynamics": -1.167107, "expectation": {"probability": 47.9986, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.2, "high": 10.39, "low": 9.69, "close": 10.05, "volume": 3824481}, "trend_line": 13.225333, "activity_lines": {"activity_5": 10.276, "activity_10": 10.687091, "activity_20": 11.750048, "activity_30": 12.467699}, "trend_signal": 0, "fair_value": 18.31198, "relative_strength": -33.826009, "rate_of_change": -0.6833713155115683, "market_dynamics": -1.248678, "expectation": {"probability": 47.2175, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.15, "high": 10.415, "low": 9.93, "close": 9.97, "volume": 4321070}, "trend_line": 13.125667, "activity_lines": {"activity_5": 10.146667, "activity_10": 10.473455, "activity_20": 11.497333, "activity_30": 12.257677}, "trend_signal": 0, "fair_value": 18.238752, "relative_strength": -31.756849, "rate_of_change": -0.7535991721342604, "market_dynamics": -1.236645, "expectation": {"probability": 47.121, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.92, "high": 10.03, "low": 8.75, "close": 9.59, "volume": 7978304}, "trend_line": 12.983, "activity_lines": {"activity_5": 9.932667, "activity_10": 10.242545, "activity_20": 11.227238, "activity_30": 12.02957}, "trend_signal": 0, "fair_value": 18.167272, "relative_strength": -31.900679, "rate_of_change": -1.0869314298465704, "market_dynamics": -1.189961, "expectation": {"probability": 47.0248, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.66, "high": 10.22, "low": 9.1805, "close": 10.04, "volume": 5064415}, "trend_line": 12.849667, "activity_lines": {"activity_5": 9.924, "activity_10": 10.144545, "activity_20": 11.021619, "activity_30": 11.839699}, "trend_signal": 0, "fair_value": 18.100129, "relative_strength": -32.291667, "rate_of_change": -1.0269814372641173, "market_dynamics": -1.055103, "expectation": {"probability": 46.7096, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.97, "high": 9.995, "low": 9.37, "close": 9.53, "volume": 3276689}, "trend_line": 12.674667, "activity_lines": {"activity_5": 9.771333, "activity_10": 9.983818, "activity_20": 10.78881, "activity_30": 11.625527}, "trend_signal": 0, "fair_value": 18.027684, "relative_strength": -36.775757, "rate_of_change": -1.3619029971749517, "market_dynamics": -1.04648, "expectation": {"probability": 46.945, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.41, "high": 10.29, "low": 9.34, "close": 10.07, "volume": 2305985}, "trend_line": 12.538333, "activity_lines": {"activity_5": 9.849333, "activity_10": 9.961455, "activity_20": 10.630619, "activity_30": 11.457484}, "trend_signal": 0, "fair_value": 17.958447, "relative_strength": -33.79057, "rate_of_change": -1.075641671690465, "market_dynamics": -0.949728, "expectation": {"probability": 45.5034, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.02, "high": 10.31, "low": 9.87, "close": 10.01, "volume": 1491844}, "trend_line": 12.351667, "activity_lines": {"activity_5": 9.906, "activity_10": 9.945273, "activity_20": 10.489857, "activity_30": 11.294366}, "trend_signal": 0, "fair_value": 17.881321, "relative_strength": -34.037419, "rate_of_change": -1.4887625013628119, "market_dynamics": -0.831141, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.94, "high": 10.02, "low": 9.5636, "close": 10.0, "volume": 4288917}, "trend_line": 12.181333, "activity_lines": {"activity_5": 9.956667, "activity_10": 9.938, "activity_20": 10.369476, "activity_30": 11.142645}, "trend_signal": 0, "fair_value": 17.805303, "relative_strength": -33.457228, "rate_of_change": -1.3790365300489433, "market_dynamics": -0.609173, "expectation": {"probability": 45.8911, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.96, "high": 10.185, "low": 9.7, "close": 9.81, "volume": 2960144}, "trend_line": 12.010333, "activity_lines": {"activity_5": 9.916667, "activity_10": 9.903818, "activity_20": 10.253857, "activity_30": 10.989656}, "trend_signal": 0, "fair_value": 17.724138, "relative_strength": -34.405383, "rate_of_change": -1.4037872538251859, "market_dynamics": -0.324572, "expectation": {"probability": 45.1396, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.75, "high": 10.45, "low": 9.65, "close": 10.02, "volume": 4965104}, "trend_line": 11.857, "activity_lines": {"activity_5": 9.962, "activity_10": 9.919091, "activity_20": 10.180667, "activity_30": 10.861247}, "trend_signal": 0, "fair_value": 17.628081, "relative_strength": -34.473729, "rate_of_change": -1.27667567585345, "market_dynamics": 0.003763, "expectation": {"probability": 44.4629, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.04, "high": 10.395, "low": 9.85, "close": 10.32, "volume": 2716203}, "trend_line": 11.727667, "activity_lines": {"activity_5": 10.074667, "activity_10": 9.993818, "activity_20": 10.147857, "activity_30": 10.762086}, "trend_signal": 0, "fair_value": 17.535529, "relative_strength": -32.431917, "rate_of_change": -1.0907733828118331, "market_dynamics": 0.235265, "expectation": {"probability": 45.1463, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.36, "high": 10.5, "low": 10.22, "close": 10.37, "volume": 1452608}, "trend_line": 11.609333, "activity_lines": {"activity_5": 10.187333, "activity_10": 10.072727, "activity_20": 10.131619, "activity_30": 10.674495}, "trend_signal": 0, "fair_value": 17.43726, "relative_strength": -31.624359, "rate_of_change": -1.0090156891392024, "market_dynamics": 0.308609, "expectation": {"probability": 45.3642, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.31, "high": 11.27, "low": 10.055, "close": 10.06, "volume": 3746496}, "trend_line": 11.473667, "activity_lines": {"activity_5": 10.172667, "activity_10": 10.088, "activity_20": 10.097524, "activity_30": 10.574538}, "trend_signal": 0, "fair_value": 17.318183, "relative_strength": -30.690649, "rate_of_change": -1.1685942680772337, "market_dynamics": 0.465575, "expectation": {"probability": 44.7795, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.01, "high": 10.39, "low": 9.91, "close": 9.91, "volume": 2322198}, "trend_line": 11.319667, "activity_lines": {"activity_5": 10.104, "activity_10": 10.067455, "activity_20": 10.060286, "activity_30": 10.473656}, "trend_signal": 0, "fair_value": 17.203656, "relative_strength": -32.973461, "rate_of_change": -1.3422038481681566, "market_dynamics": 0.407784, "expectation": {"probability": 44.1537, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.87, "high": 9.9045, "low": 9.47, "close": 9.58, "volume": 1939233}, "trend_line": 11.159, "activity_lines": {"activity_5": 9.918667, "activity_10": 9.989273, "activity_20": 10.000095, "activity_30": 10.361419}, "trend_signal": 0, "fair_value": 17.082089, "relative_strength": -36.16279, "rate_of_change": -1.4193615412891571, "market_dynamics": 0.322682, "expectation": {"probability": 43.716, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.64, "high": 10.005, "low": 9.44, "close": 9.75, "volume": 2022685}, "trend_line": 10.986333, "activity_lines": {"activity_5": 9.819333, "activity_10": 9.941091, "activity_20": 9.966381, "activity_30": 10.270516}, "trend_signal": 0, "fair_value": 16.954518, "relative_strength": -34.676924, "rate_of_change": -1.5473339905009458, "market_dynamics": 0.284941, "expectation": {"probability": 44.1868, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.74, "high": 9.84, "low": 9.28, "close": 9.31, "volume": 2323683}, "trend_line": 10.813667, "activity_lines": {"activity_5": 9.611333, "activity_10": 9.818727, "activity_20": 9.896762, "activity_30": 10.162366}, "trend_signal": 0, "fair_value": 16.824244, "relative_strength": -37.553196, "rate_of_change": -1.5716436048315625, "market_dynamics": 0.155663, "expectation": {"probability": 43.8382, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.19, "high": 9.49, "low": 8.9799, "close": 9.44, "volume": 2927392}, "trend_line": 10.635, "activity_lines": {"activity_5": 9.517333, "activity_10": 9.732727, "activity_20": 9.845667, "activity_30": 10.073742}, "trend_signal": 0, "fair_value": 16.704593, "relative_strength": -37.135297, "rate_of_change": -1.6522332341101384, "market_dynamics": 0.116065, "expectation": {"probability": 44.2125, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.46, "high": 12.625, "low": 9.34, "close": 12.17, "volume": 5308849}, "trend_line": 10.556667, "activity_lines": {"activity_5": 10.374667, "activity_10": 10.153273, "activity_20": 10.059238, "activity_30": 10.172774}, "trend_signal": 0, "fair_value": 16.610181, "relative_strength": -16.820785, "rate_of_change": -0.7365585331452812, "market_dynamics": 0.554664, "expectation": {"probability": 44.7088, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.04, "high": 12.29, "low": 11.86, "close": 12.28, "volume": 2557453}, "trend_line": 10.549333, "activity_lines": {"activity_5": 11.118, "activity_10": 10.550909, "activity_20": 10.275, "activity_30": 10.283957}, "trend_signal": 0, "fair_value": 16.520899, "relative_strength": -16.352423, "rate_of_change": -0.06947268489191141, "market_dynamics": 0.908321, "expectation": {"probability": 45.5158, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.27, "high": 12.91, "low": 12.17, "close": 12.84, "volume": 3449626}, "trend_line": 10.550667, "activity_lines": {"activity_5": 11.868, "activity_10": 11.009273, "activity_20": 10.534619, "activity_30": 10.431742}, "trend_signal": 0, "fair_value": 16.432254, "relative_strength": -13.545682, "rate_of_change": 0.012645349236771141, "market_dynamics": 1.348506, "expectation": {"probability": 45.6314, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.78, "high": 13.0, "low": 12.515, "close": 12.77, "volume": 2438134}, "trend_line": 10.549, "activity_lines": {"activity_5": 12.388667, "activity_10": 11.409091, "activity_20": 10.774286, "activity_30": 10.574925}, "trend_signal": 1, "fair_value": 16.339913, "relative_strength": -12.077655, "rate_of_change": -0.015799948951106077, "market_dynamics": 1.705972, "expectation": {"probability": 46.5238, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.6, "high": 12.67, "low": 12.01, "close": 12.1, "volume": 2530784}, "trend_line": 10.539, "activity_lines": {"activity_5": 12.455333, "activity_10": 11.643455, "activity_20": 10.93681, "activity_30": 10.674989}, "trend_signal": 1, "fair_value": 16.247883, "relative_strength": -15.007183, "rate_of_change": -0.09479571523366942, "market_dynamics": 1.595098, "expectation": {"probability": 46.6462, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.04, "high": 12.51, "low": 11.975, "close": 12.17, "volume": 1914727}, "trend_line": 10.555, "activity_lines": {"activity_5": 12.368, "activity_10": 11.853455, "activity_20": 11.094048, "activity_30": 10.780215}, "trend_signal": 1, "fair_value": 16.15766, "relative_strength": -16.290077, "rate_of_change": 0.1518170604421673, "market_dynamics": 1.482568, "expectation": {"probability": 45.8724, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.22, "high": 12.62, "low": 12.09, "close": 12.48, "volume": 1215572}, "trend_line": 10.579667, "activity_lines": {"activity_5": 12.384, "activity_10": 12.078727, "activity_20": 11.270667, "activity_30": 10.904409}, "trend_signal": 1, "fair_value": 16.068746, "relative_strength": -12.907715, "rate_of_change": 0.23369966840360856, "market_dynamics": 1.311555, "expectation": {"probability": 45.8724, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.51, "high": 12.62, "low": 12.0694, "close": 12.21, "volume": 1682853}, "trend_line": 10.619667, "activity_lines": {"activity_5": 12.296667, "activity_10": 12.202182, "activity_20": 11.407524, "activity_30": 11.009591}, "trend_signal": 1, "fair_value": 15.976889, "relative_strength": -13.242867, "rate_of_change": 0.378083733637355, "market_dynamics": 1.139432, "expectation": {"probability": 46.5742, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.29, "high": 12.32, "low": 11.55, "close": 11.63, "volume": 1859351}, "trend_line": 10.654, "activity_lines": {"activity_5": 12.058, "activity_10": 12.175455, "activity_20": 11.478952, "activity_30": 11.074774}, "trend_signal": 1, "fair_value": 15.880252, "relative_strength": -15.928694, "rate_of_change": 0.32329638961372487, "market_dynamics": 0.930509, "expectation": {"probability": 45.5647, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.65, "high": 11.955, "low": 11.37, "close": 11.94, "volume": 1960377}, "trend_line": 10.704667, "activity_lines": {"activity_5": 11.998667, "activity_10": 12.162909, "activity_20": 11.57219, "activity_30": 11.157742}, "trend_signal": 1, "fair_value": 15.768064, "relative_strength": -7.860184, "rate_of_change": 0.4755678618359366, "market_dynamics": 0.775272, "expectation": {"probability": 43.9437, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.98, "high": 12.52, "low": 10.78, "close": 10.85, "volume": 2768888}, "trend_line": 10.718667, "activity_lines": {"activity_5": 11.586667, "activity_10": 11.906727, "activity_20": 11.552381, "activity_30": 11.167118}, "trend_signal": 1, "fair_value": 15.660758, "relative_strength": -18.263722, "rate_of_change": 0.13078407763641173, "market_dynamics": 0.535826, "expectation": {"probability": 45.0788, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.8, "high": 11.03, "low": 10.485, "close": 10.82, "volume": 3155337}, "trend_line": 10.736333, "activity_lines": {"activity_5": 11.252667, "activity_10": 11.669091, "activity_20": 11.524762, "activity_30": 11.173656}, "trend_signal": 1, "fair_value": 15.55202, "relative_strength": -18.191106, "rate_of_change": 0.16481527040629382, "market_dynamics": 0.320505, "expectation": {"probability": 44.1851, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.91, "high": 11.3195, "low": 10.6388, "close": 11.09, "volume": 1996073}, "trend_line": 10.771, "activity_lines": {"activity_5": 11.119333, "activity_10": 11.507091, "activity_20": 11.519048, "activity_30": 11.196473}, "trend_signal": 1, "fair_value": 15.440347, "relative_strength": -16.27469, "rate_of_change": 0.3228942321368075, "market_dynamics": 0.102234, "expectation": {"probability": 42.9232, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.17, "high": 11.75, "low": 11.1, "close": 11.54, "volume": 2896988}, "trend_line": 10.823333, "activity_lines": {"activity_5": 11.210667, "activity_10": 11.458727, "activity_20": 11.552524, "activity_30": 11.246086}, "trend_signal": 1, "fair_value": 15.332504, "relative_strength": -13.74095, "rate_of_change": 0.4858694643022846, "market_dynamics": -0.061002, "expectation": {"probability": 43.4151, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.54, "high": 11.72, "low": 10.77, "close": 10.8, "volume": 2257616}, "trend_line": 10.863667, "activity_lines": {"activity_5": 11.061333, "activity_10": 11.298182, "activity_20": 11.509952, "activity_30": 11.244581}, "trend_signal": 1, "fair_value": 15.223426, "relative_strength": -19.450909, "rate_of_change": 0.37265784948129793, "market_dynamics": -0.290522, "expectation": {"probability": 43.7408, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.9, "high": 10.99, "low": 10.46, "close": 10.78, "volume": 3474704}, "trend_line": 10.888333, "activity_lines": {"activity_5": 10.981333, "activity_10": 11.157636, "activity_20": 11.461952, "activity_30": 11.239183}, "trend_signal": 1, "fair_value": 15.112851, "relative_strength": -17.463187, "rate_of_change": 0.22705040572395913, "market_dynamics": -0.386956, "expectation": {"probability": 43.423, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.9, "high": 10.99, "low": 10.25, "close": 10.43, "volume": 2375457}, "trend_line": 10.918333, "activity_lines": {"activity_5": 10.789333, "activity_10": 10.978727, "activity_20": 11.376476, "activity_30": 11.209613}, "trend_signal": 0, "fair_value": 14.993374, "relative_strength": -21.337442, "rate_of_change": 0.27552426987676754, "market_dynamics": -0.51861, "expectation": {"probability": 44.3385, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.36, "high": 10.78, "low": 10.13, "close": 10.23, "volume": 1616191}, "trend_line": 10.923667, "activity_lines": {"activity_5": 10.556667, "activity_10": 10.800727, "activity_20": 11.267905, "activity_30": 11.165204}, "trend_signal": 0, "fair_value": 14.871485, "relative_strength": -24.526245, "rate_of_change": 0.048853611627338214, "market_dynamics": -0.793916, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.15, "high": 10.35, "low": 10.06, "close": 10.17, "volume": 2604166}, "trend_line": 10.929, "activity_lines": {"activity_5": 10.361333, "activity_10": 10.647818, "activity_20": 11.151333, "activity_30": 11.116581}, "trend_signal": 0, "fair_value": 14.743028, "relative_strength": -24.156778, "rate_of_change": 0.04882060209268787, "market_dynamics": -0.785558, "expectation": {"probability": 43.5874, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.16, "high": 10.78, "low": 10.14, "close": 10.58, "volume": 5471038}, "trend_line": 10.948333, "activity_lines": {"activity_5": 10.394, "activity_10": 10.596, "activity_20": 11.069714, "activity_30": 11.094065}, "trend_signal": 0, "fair_value": 14.622967, "relative_strength": -20.026495, "rate_of_change": 0.17689633086283832, "market_dynamics": -0.745163, "expectation": {"probability": 42.8796, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.58, "high": 11.335, "low": 10.46, "close": 10.7, "volume": 2773528}, "trend_line": 10.978, "activity_lines": {"activity_5": 10.481333, "activity_10": 10.590727, "activity_20": 10.994095, "activity_30": 11.078043}, "trend_signal": 0, "fair_value": 14.505101, "relative_strength": -20.892135, "rate_of_change": 0.27097275904925333, "market_dynamics": -0.675462, "expectation": {"probability": 43.3427, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.79, "high": 11.29, "low": 10.39, "close": 11.23, "volume": 1786173}, "trend_line": 11.018333, "activity_lines": {"activity_5": 10.750667, "activity_10": 10.684545, "activity_20": 10.975952, "activity_30": 11.094301}, "trend_signal": 0, "fair_value": 14.398185, "relative_strength": -15.761396, "rate_of_change": 0.3673984332301002, "market_dynamics": -0.467883, "expectation": {"probability": 43.7269, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.29, "high": 12.02, "low": 11.245, "close": 11.49, "volume": 2200281}, "trend_line": 11.057333, "activity_lines": {"activity_5": 11.053333, "activity_10": 10.818182, "activity_20": 10.987571, "activity_30": 11.124731}, "trend_signal": 0, "fair_value": 14.313387, "relative_strength": -9.305546, "rate_of_change": 0.35395553937242324, "market_dynamics": -0.248546, "expectation": {"probability": 44.1961, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.55, "high": 11.96, "low": 10.12, "close": 11.35, "volume": 4294118}, "trend_line": 11.09, "activity_lines": {"activity_5": 11.225333, "activity_10": 10.919091, "activity_20": 10.992286, "activity_30": 11.143613}, "trend_signal": 0, "fair_value": 14.230963, "relative_strength": -7.481924, "rate_of_change": 0.2954329041189227, "market_dynamics": -0.052508, "expectation": {"probability": 45.3679, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.34, "high": 11.695, "low": 10.72, "close": 10.81, "volume": 2832357}, "trend_line": 11.115, "activity_lines": {"activity_5": 11.138667, "activity_10": 10.925273, "activity_20": 10.952333, "activity_30": 11.125548}, "trend_signal": 0, "fair_value": 14.14472, "relative_strength": -8.3898, "rate_of_change": 0.225428313796216, "market_dynamics": 0.117243, "expectation": {"probability": 45.2724, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.23, "high": 10.7399, "low": 10.12, "close": 10.48, "volume": 1906379}, "trend_line": 11.134, "activity_lines": {"activity_5": 10.926667, "activity_10": 10.871273, "activity_20": 10.887095, "activity_30": 11.084581}, "trend_signal": 0, "fair_value": 14.050772, "relative_strength": -10.731749, "rate_of_change": 0.17094017094017208, "market_dynamics": 0.121728, "expectation": {"probability": 44.6923, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.55, "high": 10.845, "low": 10.335, "close": 10.67, "volume": 1385516}, "trend_line": 11.170333, "activity_lines": {"activity_5": 10.792667, "activity_10": 10.857273, "activity_20": 10.848, "activity_30": 11.054645}, "trend_signal": 0, "fair_value": 13.967074, "relative_strength": -13.028061, "rate_of_change": 0.32632477097178963, "market_dynamics": 0.019371, "expectation": {"probability": 44.5745, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.69, "high": 11.03, "low": 10.505, "close": 10.91, "volume": 1367872}, "trend_line": 11.209, "activity_lines": {"activity_5": 10.776, "activity_10": 10.882545, "activity_20": 10.840381, "activity_30": 11.037849}, "trend_signal": 0, "fair_value": 13.879639, "relative_strength": -11.358532, "rate_of_change": 0.34615798830706507, "market_dynamics": -0.151071, "expectation": {"probability": 43.5723, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.99, "high": 11.21, "low": 10.72, "close": 10.89, "volume": 1177960}, "trend_line": 11.261667, "activity_lines": {"activity_5": 10.791333, "activity_10": 10.891818, "activity_20": 10.837048, "activity_30": 11.017269}, "trend_signal": 0, "fair_value": 13.790457, "relative_strength": -10.259978, "rate_of_change": 0.46986350254259596, "market_dynamics": -0.171735, "expectation": {"probability": 43.6079, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.77, "high": 10.915, "low": 10.41, "close": 10.49, "volume": 942517}, "trend_line": 11.296667, "activity_lines": {"activity_5": 10.704, "activity_10": 10.815273, "activity_20": 10.799143, "activity_30": 10.967484}, "trend_signal": 0, "fair_value": 13.69949, "relative_strength": -7.799032, "rate_of_change": 0.3107888024037662, "market_dynamics": -0.159799, "expectation": {"probability": 43.6724, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.46, "high": 11.14, "low": 10.18, "close": 11.14, "volume": 1575240}, "trend_line": 11.262333, "activity_lines": {"activity_5": 10.854667, "activity_10": 10.858545, "activity_20": 10.830048, "activity_30": 10.957376}, "trend_signal": 0, "fair_value": 13.619405, "relative_strength": -7.199118, "rate_of_change": -0.3039303539707723, "market_dynamics": 0.00961, "expectation": {"probability": 44.7323, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.22, "high": 11.96, "low": 11.07, "close": 11.35, "volume": 3442738}, "trend_line": 11.231333, "activity_lines": {"activity_5": 11.031333, "activity_10": 10.932, "activity_20": 10.879571, "activity_30": 10.963032}, "trend_signal": 0, "fair_value": 13.543603, "relative_strength": -6.431836, "rate_of_change": -0.27525380398537835, "market_dynamics": 0.290635, "expectation": {"probability": 45.4279, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.4, "high": 11.4, "low": 10.945, "close": 11.04, "volume": 1607865}, "trend_line": 11.171333, "activity_lines": {"activity_5": 11.059333, "activity_10": 10.946909, "activity_20": 10.897048, "activity_30": 10.950688}, "trend_signal": 0, "fair_value": 13.461858, "relative_strength": -9.461046, "rate_of_change": -0.5342197582423985, "market_dynamics": 0.385368, "expectation": {"probability": 45.452, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.01, "high": 11.2, "low": 9.7, "close": 10.05, "volume": 2397660}, "trend_line": 11.080667, "activity_lines": {"activity_5": 10.748667, "activity_10": 10.79, "activity_20": 10.820476, "activity_30": 10.878344}, "trend_signal": 0, "fair_value": 13.377303, "relative_strength": -17.181488, "rate_of_change": -0.8115951784804962, "market_dynamics": 0.348668, "expectation": {"probability": 45.5287, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.99, "high": 10.25, "low": 9.765, "close": 10.18, "volume": 1714952}, "trend_line": 11.016667, "activity_lines": {"activity_5": 10.537333, "activity_10": 10.680364, "activity_20": 10.763381, "activity_30": 10.820237}, "trend_signal": 0, "fair_value": 13.306351, "relative_strength": -16.682477, "rate_of_change": -0.5775825588838654, "market_dynamics": 0.047983, "expectation": {"probability": 45.4339, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.17, "high": 10.91, "low": 10.1224, "close": 10.62, "volume": 1467423}, "trend_line": 10.965, "activity_lines": {"activity_5": 10.493333, "activity_10": 10.662182, "activity_20": 10.751143, "activity_30": 10.794645}, "trend_signal": 0, "fair_value": 13.253747, "relative_strength": -12.813962, "rate_of_change": -0.4689893957945732, "market_dynamics": -0.387937, "expectation": {"probability": 45.3188, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.58, "high": 10.995, "low": 9.79, "close": 10.74, "volume": 2276081}, "trend_line": 10.907, "activity_lines": {"activity_5": 10.524, "activity_10": 10.663273, "activity_20": 10.751095, "activity_30": 10.780129}, "trend_signal": 0, "fair_value": 13.207548, "relative_strength": -11.546524, "rate_of_change": -0.5289557683538516, "market_dynamics": -0.58202, "expectation": {"probability": 46.1275, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.87, "high": 11.28, "low": 10.77, "close": 11.15, "volume": 2054905}, "trend_line": 10.871667, "activity_lines": {"activity_5": 10.732, "activity_10": 10.737636, "activity_20": 10.788619, "activity_30": 10.795806}, "trend_signal": 0, "fair_value": 13.161039, "relative_strength": -6.344201, "rate_of_change": -0.32394792335197226, "market_dynamics": -0.386835, "expectation": {"probability": 45.488, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.15, "high": 12.28, "low": 11.05, "close": 11.87, "volume": 1830451}, "trend_line": 10.879667, "activity_lines": {"activity_5": 11.172667, "activity_10": 10.938545, "activity_20": 10.890333, "activity_30": 10.860215}, "trend_signal": 0, "fair_value": 13.119446, "relative_strength": -5.306828, "rate_of_change": 0.07358577116093713, "market_dynamics": 0.162825, "expectation": {"probability": 47.3229, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.02, "high": 12.67, "low": 11.53, "close": 11.54, "volume": 1918087}, "trend_line": 10.866333, "activity_lines": {"activity_5": 11.382, "activity_10": 11.061636, "activity_20": 10.952524, "activity_30": 10.902817}, "trend_signal": 1, "fair_value": 13.080914, "relative_strength": -4.454123, "rate_of_change": -0.12255889817216281, "market_dynamics": 0.658769, "expectation": {"probability": 46.472, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.55, "high": 11.8, "low": 11.08, "close": 11.68, "volume": 1562319}, "trend_line": 10.894, "activity_lines": {"activity_5": 11.547333, "activity_10": 11.191091, "activity_20": 11.023476, "activity_30": 10.955312}, "trend_signal": 1, "fair_value": 13.048069, "relative_strength": -4.848502, "rate_of_change": 0.25461211247622356, "market_dynamics": 1.028435, "expectation": {"probability": 45.8475, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.82, "high": 12.58, "low": 11.785, "close": 12.34, "volume": 2069126}, "trend_line": 10.944667, "activity_lines": {"activity_5": 11.862, "activity_10": 11.430727, "activity_20": 11.152619, "activity_30": 11.048602}, "trend_signal": 1, "fair_value": 13.026426, "relative_strength": -0.123193, "rate_of_change": 0.46509087571140706, "market_dynamics": 1.330524, "expectation": {"probability": 46.4376, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.36, "high": 12.75, "low": 12.0835, "close": 12.42, "volume": 1714586}, "trend_line": 10.989, "activity_lines": {"activity_5": 12.096667, "activity_10": 11.666909, "activity_20": 11.284095, "activity_30": 11.143785}, "trend_signal": 1, "fair_value": 13.00578, "relative_strength": -2.548622, "rate_of_change": 0.4050648594425024, "market_dynamics": 1.320068, "expectation": {"probability": 47.1245, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.34, "high": 12.99, "low": 12.34, "close": 12.54, "volume": 1821564}, "trend_line": 11.022333, "activity_lines": {"activity_5": 12.286667, "activity_10": 11.899818, "activity_20": 11.422571, "activity_30": 11.243849}, "trend_signal": 1, "fair_value": 12.982085, "relative_strength": -2.260939, "rate_of_change": 0.30333060333059375, "market_dynamics": 1.363373, "expectation": {"probability": 48.069, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.38, "high": 12.56, "low": 11.23, "close": 11.3, "volume": 3619936}, "trend_line": 11.039, "activity_lines": {"activity_5": 12.018667, "activity_10": 11.862, "activity_20": 11.437286, "activity_30": 11.261763}, "trend_signal": 1, "fair_value": 12.950501, "relative_strength": -9.650968, "rate_of_change": 0.15121118187955296, "market_dynamics": 1.270609, "expectation": {"probability": 48.3261, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.31, "high": 11.73, "low": 11.0315, "close": 11.52, "volume": 1320295}, "trend_line": 11.063667, "activity_lines": {"activity_5": 11.84, "activity_10": 11.843818, "activity_20": 11.470619, "activity_30": 11.292796}, "trend_signal": 1, "fair_value": 12.916509, "relative_strength": -8.475345, "rate_of_change": 0.22345321134161503, "market_dynamics": 0.893398, "expectation": {"probability": 48.3884, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.39, "high": 11.87, "low": 11.19, "close": 11.76, "volume": 1452806}, "trend_line": 11.108, "activity_lines": {"activity_5": 11.752, "activity_10": 11.852909, "activity_20": 11.521857, "activity_30": 11.33772}, "trend_signal": 1, "fair_value": 12.884783, "relative_strength": -5.638383, "rate_of_change": 0.4007080111865257, "market_dynamics": 0.6279, "expectation": {"probability": 48.9234, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.72, "high": 11.9, "low": 11.26, "close": 11.47, "volume": 1606081}, "trend_line": 11.149333, "activity_lines": {"activity_5": 11.606, "activity_10": 11.790727, "activity_20": 11.540286, "activity_30": 11.361075}, "trend_signal": 1, "fair_value": 12.844833, "relative_strength": -5.768393, "rate_of_change": 0.37210118833273176, "market_dynamics": 0.367587, "expectation": {"probability": 48.6963, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.43, "high": 12.07, "low": 11.355, "close": 11.7, "volume": 1528636}, "trend_line": 11.200333, "activity_lines": {"activity_5": 11.6, "activity_10": 11.764545, "activity_20": 11.577952, "activity_30": 11.396602}, "trend_signal": 1, "fair_value": 12.813631, "relative_strength": -6.525293, "rate_of_change": 0.45742646667742504, "market_dynamics": 0.264925, "expectation": {"probability": 49.2175, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.8, "high": 11.88, "low": 11.26, "close": 11.29, "volume": 1563297}, "trend_line": 11.224, "activity_lines": {"activity_5": 11.513333, "activity_10": 11.666909, "activity_20": 11.572714, "activity_30": 11.402387}, "trend_signal": 1, "fair_value": 12.781317, "relative_strength": -11.014428, "rate_of_change": 0.21130621741335423, "market_dynamics": 0.162897, "expectation": {"probability": 49.1686, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.32, "high": 11.5399, "low": 10.9905, "close": 11.09, "volume": 1931166}, "trend_line": 11.237, "activity_lines": {"activity_5": 11.360667, "activity_10": 11.537455, "activity_20": 11.544619, "activity_30": 11.393742}, "trend_signal": 1, "fair_value": 12.752388, "relative_strength": -11.319927, "rate_of_change": 0.11582323592302121, "market_dynamics": -0.044992, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.89, "high": 11.24, "low": 10.69, "close": 10.78, "volume": 2243717}, "trend_line": 11.222, "activity_lines": {"activity_5": 11.133333, "activity_10": 11.362364, "activity_20": 11.487238, "activity_30": 11.364258}, "trend_signal": 0, "fair_value": 12.724564, "relative_strength": -13.825677, "rate_of_change": -0.1334875856545392, "market_dynamics": -0.333941, "expectation": {"probability": 50.1804, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.78, "high": 11.425, "low": 10.0001, "close": 10.84, "volume": 3178358}, "trend_line": 11.200333, "activity_lines": {"activity_5": 10.991333, "activity_10": 11.226545, "activity_20": 11.438286, "activity_30": 11.339613}, "trend_signal": 0, "fair_value": 12.690517, "relative_strength": -15.233547, "rate_of_change": -0.19307610051683297, "market_dynamics": -0.570923, "expectation": {"probability": 49.8009, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.79, "high": 10.931, "low": 10.4002, "close": 10.55, "volume": 2622983}, "trend_line": 11.173667, "activity_lines": {"activity_5": 10.794667, "activity_10": 11.066727, "activity_20": 11.362667, "activity_30": 11.297656}, "trend_signal": 0, "fair_value": 12.661199, "relative_strength": -15.042827, "rate_of_change": -0.2380822070200995, "market_dynamics": -0.685686, "expectation": {"probability": 50.1962, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.59, "high": 10.67, "low": 10.22, "close": 10.5, "volume": 2238162}, "trend_line": 11.163333, "activity_lines": {"activity_5": 10.658, "activity_10": 10.934, "activity_20": 11.279905, "activity_30": 11.254194}, "trend_signal": 0, "fair_value": 12.628674, "relative_strength": -11.867819, "rate_of_change": -0.09248530495852693, "market_dynamics": -0.788063, "expectation": {"probability": 49.4287, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.52, "high": 10.8, "low": 10.17, "close": 10.69, "volume": 2484720}, "trend_line": 11.170333, "activity_lines": {"activity_5": 10.637333, "activity_10": 10.850364, "activity_20": 11.213714, "activity_30": 11.223656}, "trend_signal": 0, "fair_value": 12.591347, "relative_strength": -6.708852, "rate_of_change": 0.06270528703210478, "market_dynamics": -0.796894, "expectation": {"probability": 48.7765, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.64, "high": 11.165, "low": 10.35, "close": 10.92, "volume": 2982477}, "trend_line": 11.178667, "activity_lines": {"activity_5": 10.72, "activity_10": 10.823636, "activity_20": 11.169095, "activity_30": 11.207505}, "trend_signal": 0, "fair_value": 12.55279, "relative_strength": -1.863637, "rate_of_change": 0.074608339787197, "market_dynamics": -0.763114, "expectation": {"probability": 48.9418, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.97, "high": 11.195, "low": 10.17, "close": 10.42, "volume": 2537432}, "trend_line": 11.162333, "activity_lines": {"activity_5": 10.626667, "activity_10": 10.721273, "activity_20": 11.076, "activity_30": 11.158559}, "trend_signal": 0, "fair_value": 12.511581, "relative_strength": -6.141899, "rate_of_change": -0.14611760060479942, "market_dynamics": -0.809916, "expectation": {"probability": 49.4324, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.5, "high": 10.76, "low": 10.115, "close": 10.35, "volume": 2168033}, "trend_line": 11.144333, "activity_lines": {"activity_5": 10.538, "activity_10": 10.625273, "activity_20": 10.979714, "activity_30": 11.106151}, "trend_signal": 0, "fair_value": 12.463965, "relative_strength": -4.050519, "rate_of_change": -0.1612566118570435, "market_dynamics": -0.797572, "expectation": {"probability": 48.6723, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.3, "high": 10.31, "low": 9.825, "close": 10.07, "volume": 2480803}, "trend_line": 11.130333, "activity_lines": {"activity_5": 10.369333, "activity_10": 10.502909, "activity_20": 10.864, "activity_30": 11.036839}, "trend_signal": 0, "fair_value": 12.418608, "relative_strength": 3.926359, "rate_of_change": -0.12562438685203814, "market_dynamics": -0.841117, "expectation": {"probability": 49.0532, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.86, "high": 10.33, "low": 9.5, "close": 9.77, "volume": 2672888}, "trend_line": 11.084667, "activity_lines": {"activity_5": 10.129333, "activity_10": 10.348182, "activity_20": 10.726714, "activity_30": 10.949075}, "trend_signal": 0, "fair_value": 12.37612, "relative_strength": -5.799936, "rate_of_change": -0.4102842206068826, "market_dynamics": -0.987634, "expectation": {"probability": 48.3538, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.87, "high": 9.87, "low": 9.41, "close": 9.52, "volume": 1556183}, "trend_line": 11.023667, "activity_lines": {"activity_5": 9.867333, "activity_10": 10.172, "activity_20": 10.574714, "activity_30": 10.848129}, "trend_signal": 0, "fair_value": 12.319435, "relative_strength": -5.481544, "rate_of_change": -0.5503097206257973, "market_dynamics": -1.10661, "expectation": {"probability": 47.5991, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.45, "high": 13.685, "low": 9.125, "close": 13.67, "volume": 7589975}, "trend_line": 11.111333, "activity_lines": {"activity_5": 11.082, "activity_10": 10.773273, "activity_20": 10.831381, "activity_30": 11.01886}, "trend_signal": 0, "fair_value": 12.30207, "relative_strength": 27.159297, "rate_of_change": 0.7952526142163081, "market_dynamics": -0.514004, "expectation": {"probability": 47.1673, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.71, "high": 14.8, "low": 13.48, "close": 14.78, "volume": 4403001}, "trend_line": 11.269, "activity_lines": {"activity_5": 12.45, "activity_10": 11.524909, "activity_20": 11.18781, "activity_30": 11.255548}, "trend_signal": 0, "fair_value": 12.29225, "relative_strength": 32.322655, "rate_of_change": 1.4189746630759785, "market_dynamics": 0.177035, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.375, "high": 14.79, "low": 14.13, "close": 14.27, "volume": 4095994}, "trend_line": 11.405333, "activity_lines": {"activity_5": 13.352667, "activity_10": 12.106909, "activity_20": 11.485, "activity_30": 11.449161}, "trend_signal": 1, "fair_value": 12.279591, "relative_strength": 27.552044, "rate_of_change": 1.2098056615493875, "market_dynamics": 0.825556, "expectation": {"probability": 49.8324, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.7, "high": 14.8999, "low": 14.1, "close": 14.8, "volume": 3061950}, "trend_line": 11.544667, "activity_lines": {"activity_5": 14.152, "activity_10": 12.716727, "activity_20": 11.818524, "activity_30": 11.668172}, "trend_signal": 1, "fair_value": 12.270013, "relative_strength": 23.503913, "rate_of_change": 1.2216565706586544, "market_dynamics": 1.512652, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.73, "high": 14.8399, "low": 14.118, "close": 14.2, "volume": 2366632}, "trend_line": 11.66, "activity_lines": {"activity_5": 14.416, "activity_10": 13.142727, "activity_20": 12.079286, "activity_30": 11.839484}, "trend_signal": 1, "fair_value": 12.254101, "relative_strength": 20.931308, "rate_of_change": 0.9990153895300721, "market_dynamics": 1.374067, "expectation": {"probability": 50.4228, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.4, "high": 14.58, "low": 13.99, "close": 14.1, "volume": 2328358}, "trend_line": 11.758333, "activity_lines": {"activity_5": 14.334667, "activity_10": 13.490909, "activity_20": 12.318905, "activity_30": 11.996903}, "trend_signal": 1, "fair_value": 12.234873, "relative_strength": 17.492932, "rate_of_change": 0.8433361921097788, "market_dynamics": 1.136311, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.02, "high": 14.5, "low": 13.8, "close": 14.44, "volume": 3242401}, "trend_line": 11.844, "activity_lines": {"activity_5": 14.338, "activity_10": 13.834, "activity_20": 12.578381, "activity_30": 12.169914}, "trend_signal": 1, "fair_value": 12.223112, "relative_strength": 17.423815, "rate_of_change": 0.728564159562406, "market_dynamics": 0.992669, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.5, "high": 14.88, "low": 14.37, "close": 14.65, "volume": 3163228}, "trend_line": 11.947667, "activity_lines": {"activity_5": 14.434, "activity_10": 14.140909, "activity_20": 12.84481, "activity_30": 12.350946}, "trend_signal": 1, "fair_value": 12.216368, "relative_strength": 19.176228, "rate_of_change": 0.8752701789935811, "market_dynamics": 0.89283, "expectation": {"probability": 47.4561, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.73, "high": 15.3425, "low": 14.235, "close": 14.36, "volume": 4115453}, "trend_line": 12.037, "activity_lines": {"activity_5": 14.408, "activity_10": 14.311818, "activity_20": 13.067619, "activity_30": 12.506581}, "trend_signal": 1, "fair_value": 12.201854, "relative_strength": 16.275686, "rate_of_change": 0.7477024594006652, "market_dynamics": 0.886933, "expectation": {"probability": 51.5392, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.3, "high": 14.94, "low": 14.09, "close": 14.93, "volume": 3561165}, "trend_line": 12.123333, "activity_lines": {"activity_5": 14.601333, "activity_10": 14.502909, "activity_20": 13.329143, "activity_30": 12.693226}, "trend_signal": 1, "fair_value": 12.188071, "relative_strength": 15.59589, "rate_of_change": 0.717230206862173, "market_dynamics": 0.898548, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.92, "high": 15.73, "low": 14.76, "close": 15.14, "volume": 2613823}, "trend_line": 12.214, "activity_lines": {"activity_5": 14.816, "activity_10": 14.633818, "activity_20": 13.590905, "activity_30": 12.887849}, "trend_signal": 1, "fair_value": 12.174701, "relative_strength": 14.989191, "rate_of_change": 0.7478718929852032, "market_dynamics": 0.831017, "expectation": {"probability": 46.383, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.1, "high": 15.19, "low": 12.75, "close": 13.53, "volume": 4088184}, "trend_line": 12.247, "activity_lines": {"activity_5": 14.424667, "activity_10": 14.445273, "activity_20": 13.678857, "activity_30": 12.972753}, "trend_signal": 1, "fair_value": 12.145971, "relative_strength": 3.002481, "rate_of_change": 0.2701817586376246, "market_dynamics": 0.700458, "expectation": {"probability": 50.0971, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.53, "high": 13.56, "low": 12.66, "close": 12.69, "volume": 3799221}, "trend_line": 12.293333, "activity_lines": {"activity_5": 13.814, "activity_10": 14.126727, "activity_20": 13.672619, "activity_30": 13.001333}, "trend_signal": 1, "fair_value": 12.140659, "relative_strength": -4.475613, "rate_of_change": 0.3783212215236435, "market_dynamics": 0.446764, "expectation": {"probability": 45.086, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.79, "high": 15.38, "low": 12.665, "close": 13.25, "volume": 6913179}, "trend_line": 12.351, "activity_lines": {"activity_5": 13.520667, "activity_10": 13.938727, "activity_20": 13.709286, "activity_30": 13.063054}, "trend_signal": 1, "fair_value": 12.136387, "relative_strength": -1.058983, "rate_of_change": 0.46909166130942975, "market_dynamics": 0.255677, "expectation": {"probability": 49.1965, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.2, "high": 13.7, "low": 12.84, "close": 13.07, "volume": 4394640}, "trend_line": 12.394667, "activity_lines": {"activity_5": 13.241333, "activity_10": 13.746182, "activity_20": 13.716619, "activity_30": 13.109441}, "trend_signal": 1, "fair_value": 12.133324, "relative_strength": -0.151397, "rate_of_change": 0.35355031981215473, "market_dynamics": -0.038599, "expectation": {"probability": 46.8112, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.07, "high": 14.4, "low": 13.06, "close": 14.39, "volume": 5405847}, "trend_line": 12.492, "activity_lines": {"activity_5": 13.526, "activity_10": 13.814182, "activity_20": 13.839429, "activity_30": 13.238172}, "trend_signal": 1, "fair_value": 12.133249, "relative_strength": 5.835894, "rate_of_change": 0.7852812826677859, "market_dynamics": -0.13294, "expectation": {"probability": 45.4418, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.45, "high": 15.33, "low": 14.2, "close": 15.02, "volume": 4974555}, "trend_line": 12.602667, "activity_lines": {"activity_5": 14.070667, "activity_10": 13.991455, "activity_20": 14.003333, "activity_30": 13.401269}, "trend_signal": 1, "fair_value": 12.1362, "relative_strength": 9.630109, "rate_of_change": 0.8859029779058549, "market_dynamics": -0.05862, "expectation": {"probability": 47.0027, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.07, "high": 15.8, "low": 15.035, "close": 15.775, "volume": 3000003}, "trend_line": 12.752167, "activity_lines": {"activity_5": 14.767667, "activity_10": 14.295455, "activity_20": 14.216905, "activity_30": 13.605935}, "trend_signal": 1, "fair_value": 12.147777, "relative_strength": 15.778586, "rate_of_change": 1.1862568454756421, "market_dynamics": -0.100148, "expectation": {"probability": 49.1503, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.74, "high": 15.89, "low": 15.28, "close": 15.61, "volume": 2850248}, "trend_line": 12.902833, "activity_lines": {"activity_5": 15.204, "activity_10": 14.549, "activity_20": 14.387595, "activity_30": 13.790312}, "trend_signal": 1, "fair_value": 12.160883, "relative_strength": 14.478691, "rate_of_change": 1.1814933101174043, "market_dynamics": 0.011731, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.4, "high": 15.95, "low": 15.3618, "close": 15.83, "volume": 2640034}, "trend_line": 13.071167, "activity_lines": {"activity_5": 15.556333, "activity_10": 14.819818, "activity_20": 14.551429, "activity_30": 13.979161}, "trend_signal": 1, "fair_value": 12.174643, "relative_strength": 14.585495, "rate_of_change": 1.304628216144482, "market_dynamics": 0.022033, "expectation": {"probability": 47.4539, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.88, "high": 16.59, "low": 15.72, "close": 16.02, "volume": 3593214}, "trend_line": 13.243833, "activity_lines": {"activity_5": 15.788, "activity_10": 15.108818, "activity_20": 14.70331, "activity_30": 14.169409}, "trend_signal": 1, "fair_value": 12.188421, "relative_strength": 13.525066, "rate_of_change": 1.320968510309749, "market_dynamics": 0.049143, "expectation": {"probability": 48.4432, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.02, "high": 16.0801, "low": 15.41, "close": 15.83, "volume": 3540306}, "trend_line": 13.419833, "activity_lines": {"activity_5": 15.847667, "activity_10": 15.347273, "activity_20": 14.825905, "activity_30": 14.336258}, "trend_signal": 1, "fair_value": 12.20868, "relative_strength": 9.562217, "rate_of_change": 1.3289204114851052, "market_dynamics": 0.11598, "expectation": {"probability": 52.8332, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.82, "high": 16.79, "low": 15.7, "close": 16.36, "volume": 4036218}, "trend_line": 13.615167, "activity_lines": {"activity_5": 16.03, "activity_10": 15.640273, "activity_20": 14.993976, "activity_30": 14.525946}, "trend_signal": 1, "fair_value": 12.237259, "relative_strength": 13.321761, "rate_of_change": 1.4555620774118352, "market_dynamics": 0.271562, "expectation": {"probability": 48.51, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.36, "high": 16.91, "low": 16.15, "close": 16.3, "volume": 4570035}, "trend_line": 13.802167, "activity_lines": {"activity_5": 16.153333, "activity_10": 15.855636, "activity_20": 15.146381, "activity_30": 14.699161}, "trend_signal": 1, "fair_value": 12.265138, "relative_strength": 11.002221, "rate_of_change": 1.3734682798969795, "market_dynamics": 0.424803, "expectation": {"probability": 52.9008, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.3, "high": 16.5, "low": 15.13, "close": 15.18, "volume": 2252694}, "trend_line": 13.944167, "activity_lines": {"activity_5": 15.857333, "activity_10": 15.811909, "activity_20": 15.184976, "activity_30": 14.788054}, "trend_signal": 1, "fair_value": 12.282745, "relative_strength": 5.357318, "rate_of_change": 1.0288239520649145, "market_dynamics": 0.274642, "expectation": {"probability": 51.8713, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.37, "high": 16.65, "low": 15.36, "close": 16.35, "volume": 2676375}, "trend_line": 14.141833, "activity_lines": {"activity_5": 15.994667, "activity_10": 15.942545, "activity_20": 15.330333, "activity_30": 14.943269}, "trend_signal": 1, "fair_value": 12.303876, "relative_strength": 10.290774, "rate_of_change": 1.4175533038294785, "market_dynamics": 0.370289, "expectation": {"probability": 47.5754, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.47, "high": 19.9999, "low": 16.27, "close": 18.49, "volume": 4877488}, "trend_line": 14.413167, "activity_lines": {"activity_5": 16.823333, "activity_10": 16.426636, "activity_20": 15.668786, "activity_30": 15.223796}, "trend_signal": 1, "fair_value": 12.33374, "relative_strength": 21.288716, "rate_of_change": 1.9186621705969766, "market_dynamics": 0.64106, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.54, "high": 19.46, "low": 17.73, "close": 17.87, "volume": 5059862}, "trend_line": 14.673167, "activity_lines": {"activity_5": 17.268, "activity_10": 16.734909, "activity_20": 15.928905, "activity_30": 15.446817}, "trend_signal": 1, "fair_value": 12.362344, "relative_strength": 14.508948, "rate_of_change": 1.8039061089072221, "market_dynamics": 0.88595, "expectation": {"probability": 52.6685, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.87, "high": 18.34, "low": 17.14, "close": 17.26, "volume": 3515899}, "trend_line": 14.922833, "activity_lines": {"activity_5": 17.408667, "activity_10": 16.894182, "activity_20": 16.115595, "activity_30": 15.61371}, "trend_signal": 1, "fair_value": 12.380032, "relative_strength": 13.657305, "rate_of_change": 1.7015140630512915, "market_dynamics": 1.218389, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.38, "high": 18.14, "low": 17.16, "close": 17.35, "volume": 2108523}, "trend_line": 15.183833, "activity_lines": {"activity_5": 17.515333, "activity_10": 17.039818, "activity_20": 16.297048, "activity_30": 15.770301}, "trend_signal": 1, "fair_value": 12.402724, "relative_strength": 13.96344, "rate_of_change": 1.7489976601627801, "market_dynamics": 1.235353, "expectation": {"probability": 48.1846, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.34, "high": 18.235, "low": 16.905, "close": 17.97, "volume": 2364975}, "trend_line": 15.327167, "activity_lines": {"activity_5": 17.684, "activity_10": 17.270545, "activity_20": 16.526024, "activity_30": 15.950054}, "trend_signal": 1, "fair_value": 12.429327, "relative_strength": 21.120336, "rate_of_change": 0.943990888203258, "market_dynamics": 1.052624, "expectation": {"probability": 49.0006, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.97, "high": 19.2199, "low": 17.615, "close": 18.78, "volume": 2822276}, "trend_line": 15.4605, "activity_lines": {"activity_5": 18.014667, "activity_10": 17.613091, "activity_20": 16.818667, "activity_30": 16.172817}, "trend_signal": 1, "fair_value": 12.461186, "relative_strength": 20.065183, "rate_of_change": 0.8699128808344059, "market_dynamics": 0.97408, "expectation": {"probability": 49.9405, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.56, "high": 19.065, "low": 18.4501, "close": 18.88, "volume": 2723762}, "trend_line": 15.614167, "activity_lines": {"activity_5": 18.359333, "activity_10": 17.920182, "activity_20": 17.095833, "activity_30": 16.39343}, "trend_signal": 1, "fair_value": 12.499583, "relative_strength": 18.916628, "rate_of_change": 0.9939329258432809, "market_dynamics": 1.063125, "expectation": {"probability": 50.8465, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.88, "high": 19.57, "low": 17.96, "close": 19.37, "volume": 3915679}, "trend_line": 15.7665, "activity_lines": {"activity_5": 18.8, "activity_10": 18.270545, "activity_20": 17.39019, "activity_30": 16.635742}, "trend_signal": 1, "fair_value": 12.543365, "relative_strength": 23.630006, "rate_of_change": 0.975607600456691, "market_dynamics": 1.311276, "expectation": {"probability": 51.7202, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.38, "high": 19.69, "low": 18.845, "close": 19.54, "volume": 6761625}, "trend_line": 15.9445, "activity_lines": {"activity_5": 19.156667, "activity_10": 18.596, "activity_20": 17.671595, "activity_30": 16.879194}, "trend_signal": 1, "fair_value": 12.59016, "relative_strength": 23.116428, "rate_of_change": 1.1289759934037298, "market_dynamics": 1.52789, "expectation": {"probability": 52.5634, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.51, "high": 20.26, "low": 19.26, "close": 19.63, "volume": 2822946}, "trend_line": 16.128833, "activity_lines": {"activity_5": 19.397333, "activity_10": 18.858545, "activity_20": 17.930762, "activity_30": 17.116968}, "trend_signal": 1, "fair_value": 12.639071, "relative_strength": 21.327548, "rate_of_change": 1.1560914421901003, "market_dynamics": 1.556763, "expectation": {"probability": 53.3776, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.57, "high": 19.88, "low": 16.78, "close": 17.35, "volume": 3937804}, "trend_line": 16.225833, "activity_lines": {"activity_5": 18.767333, "activity_10": 18.646909, "activity_20": 17.947833, "activity_30": 17.195753}, "trend_signal": 1, "fair_value": 12.666827, "relative_strength": 8.675402, "rate_of_change": 0.6014074297873957, "market_dynamics": 1.172429, "expectation": {"probability": 56.1751, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.27, "high": 19.455, "low": 17.26, "close": 19.31, "volume": 3608612}, "trend_line": 16.381167, "activity_lines": {"activity_5": 18.886, "activity_10": 18.812364, "activity_20": 18.140476, "activity_30": 17.394731}, "trend_signal": 1, "fair_value": 12.70234, "relative_strength": 17.638234, "rate_of_change": 0.9573252726069585, "market_dynamics": 0.867379, "expectation": {"probability": 53.2655, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.21, "high": 19.59, "low": 18.62, "close": 19.09, "volume": 2279259}, "trend_line": 16.538833, "activity_lines": {"activity_5": 18.902667, "activity_10": 18.911636, "activity_20": 18.295333, "activity_30": 17.569495}, "trend_signal": 1, "fair_value": 12.73984, "relative_strength": 16.605809, "rate_of_change": 0.9624833200223096, "market_dynamics": 0.408411, "expectation": {"probability": 56.1159, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.93, "high": 19.33, "low": 18.65, "close": 18.91, "volume": 1900508}, "trend_line": 16.6715, "activity_lines": {"activity_5": 18.878, "activity_10": 18.944909, "activity_20": 18.416476, "activity_30": 17.722473}, "trend_signal": 1, "fair_value": 12.777212, "relative_strength": 14.488321, "rate_of_change": 0.8021545413754491, "market_dynamics": -0.064395, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.88, "high": 19.14, "low": 18.268, "close": 18.82, "volume": 2976753}, "trend_line": 16.794167, "activity_lines": {"activity_5": 18.865333, "activity_10": 18.933455, "activity_20": 18.514381, "activity_30": 17.861086}, "trend_signal": 1, "fair_value": 12.808237, "relative_strength": 13.365708, "rate_of_change": 0.7357886212998221, "market_dynamics": -0.184802, "expectation": {"probability": 53.238, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.77, "high": 19.815, "low": 18.62, "close": 19.4, "volume": 3212985}, "trend_line": 16.989833, "activity_lines": {"activity_5": 19.1, "activity_10": 19.012, "activity_20": 18.65419, "activity_30": 18.029204}, "trend_signal": 1, "fair_value": 12.852404, "relative_strength": 18.255948, "rate_of_change": 1.1650830910517873, "market_dynamics": -0.34121, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.26, "high": 22.98, "low": 18.89, "close": 21.59, "volume": 6587334}, "trend_line": 17.2865, "activity_lines": {"activity_5": 19.928, "activity_10": 19.477455, "activity_20": 18.985571, "activity_30": 18.325989}, "trend_signal": 1, "fair_value": 12.898942, "relative_strength": 31.823589, "rate_of_change": 1.7461442970039747, "market_dynamics": -0.006299, "expectation": {"probability": 54.4526, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.43, "high": 21.6, "low": 19.87, "close": 20.64, "volume": 4113746}, "trend_line": 17.532833, "activity_lines": {"activity_5": 20.287333, "activity_10": 19.720909, "activity_20": 19.201571, "activity_30": 18.542344}, "trend_signal": 1, "fair_value": 12.943301, "relative_strength": 23.397907, "rate_of_change": 1.4250021693228814, "market_dynamics": 0.249911, "expectation": {"probability": 55.193, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.45, "high": 21.84, "low": 20.16, "close": 21.77, "volume": 4150288}, "trend_line": 17.822833, "activity_lines": {"activity_5": 20.92, "activity_10": 20.146727, "activity_20": 19.504524, "activity_30": 18.81571}, "trend_signal": 1, "fair_value": 12.999904, "relative_strength": 29.11642, "rate_of_change": 1.6540395953124014, "market_dynamics": 0.653466, "expectation": {"probability": 53.0551, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.49, "high": 22.39, "low": 20.28, "close": 20.65, "volume": 2737802}, "trend_line": 18.0315, "activity_lines": {"activity_5": 20.988667, "activity_10": 20.328364, "activity_20": 19.669429, "activity_30": 18.998108}, "trend_signal": 1, "fair_value": 13.055353, "relative_strength": 22.941803, "rate_of_change": 1.1707846895047602, "market_dynamics": 0.704774, "expectation": {"probability": 55.3146, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.42, "high": 20.69, "low": 18.89, "close": 19.54, "volume": 2839900}, "trend_line": 18.182167, "activity_lines": {"activity_5": 20.565333, "activity_10": 20.289636, "activity_20": 19.708143, "activity_30": 19.09543}, "trend_signal": 1, "fair_value": 13.098686, "relative_strength": 16.710939, "rate_of_change": 0.8355766297867541, "market_dynamics": 0.213145, "expectation": {"probability": 54.5644, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.72, "high": 20.67, "low": 18.75, "close": 18.97, "volume": 5426704}, "trend_line": 18.288667, "activity_lines": {"activity_5": 19.942667, "activity_10": 20.107455, "activity_20": 19.687571, "activity_30": 19.146258}, "trend_signal": 1, "fair_value": 13.137212, "relative_strength": 14.730198, "rate_of_change": 0.5857387626018421, "market_dynamics": -0.093765, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.53, "high": 19.91, "low": 18.44, "close": 18.49, "volume": 2460723}, "trend_line": 18.384667, "activity_lines": {"activity_5": 19.334667, "activity_10": 19.844182, "activity_20": 19.616048, "activity_30": 19.159247}, "trend_signal": 1, "fair_value": 13.166827, "relative_strength": 14.726121, "rate_of_change": 0.524915238491685, "market_dynamics": -0.670227, "expectation": {"probability": 51.2654, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.63, "high": 19.135, "low": 17.25, "close": 18.35, "volume": 2254468}, "trend_line": 18.468667, "activity_lines": {"activity_5": 18.823333, "activity_10": 19.566364, "activity_20": 19.525333, "activity_30": 19.157011}, "trend_signal": 1, "fair_value": 13.194455, "relative_strength": 8.954249, "rate_of_change": 0.4569024829223158, "market_dynamics": -1.012738, "expectation": {"probability": 48.048, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.37, "high": 19.76, "low": 18.37, "close": 19.49, "volume": 3709004}, "trend_line": 18.584333, "activity_lines": {"activity_5": 18.92, "activity_10": 19.506, "activity_20": 19.538429, "activity_30": 19.222903}, "trend_signal": 1, "fair_value": 13.224647, "relative_strength": 10.025914, "rate_of_change": 0.626282340788325, "market_dynamics": -0.965172, "expectation": {"probability": 50.7472, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.33, "high": 19.61, "low": 18.595, "close": 19.17, "volume": 2721647}, "trend_line": 18.695667, "activity_lines": {"activity_5": 18.987333, "activity_10": 19.375273, "activity_20": 19.51381, "activity_30": 19.260688}, "trend_signal": 1, "fair_value": 13.256763, "relative_strength": 1.379863, "rate_of_change": 0.599074500010301, "market_dynamics": -1.06023, "expectation": {"probability": 49.5345, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.11, "high": 24.39, "low": 19.11, "close": 22.42, "volume": 6659011}, "trend_line": 18.897667, "activity_lines": {"activity_5": 20.162667, "activity_10": 19.839636, "activity_20": 19.796857, "activity_30": 19.500968}, "trend_signal": 1, "fair_value": 13.300417, "relative_strength": 15.524395, "rate_of_change": 1.0804642594457752, "market_dynamics": -0.532416, "expectation": {"probability": 50.5363, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.24, "high": 22.505, "low": 20.89, "close": 21.3, "volume": 3396867}, "trend_line": 19.064333, "activity_lines": {"activity_5": 20.734667, "activity_10": 20.085273, "activity_20": 19.956381, "activity_30": 19.655957}, "trend_signal": 1, "fair_value": 13.340096, "relative_strength": 7.995048, "rate_of_change": 0.8819395537025966, "market_dynamics": -0.182677, "expectation": {"probability": 50.7344, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.22, "high": 23.1, "low": 21.01, "close": 23.06, "volume": 3007956}, "trend_line": 19.327, "activity_lines": {"activity_5": 21.706, "activity_10": 20.638909, "activity_20": 20.274333, "activity_30": 19.913742}, "trend_signal": 1, "fair_value": 13.392147, "relative_strength": 10.602112, "rate_of_change": 1.3777927609636298, "market_dynamics": 0.081528, "expectation": {"probability": 50.4458, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.06, "high": 23.11, "low": 21.165, "close": 21.25, "volume": 2382448}, "trend_line": 19.490333, "activity_lines": {"activity_5": 21.76, "activity_10": 20.84, "activity_20": 20.403143, "activity_30": 20.037806}, "trend_signal": 1, "fair_value": 13.434647, "relative_strength": 2.153721, "rate_of_change": 0.8451027060588707, "market_dynamics": 0.311082, "expectation": {"probability": 53.4688, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.28, "high": 21.905, "low": 20.01, "close": 20.43, "volume": 2749716}, "trend_line": 19.555, "activity_lines": {"activity_5": 21.423333, "activity_10": 20.881091, "activity_20": 20.446143, "activity_30": 20.09843}, "trend_signal": 1, "fair_value": 13.474583, "relative_strength": -2.995531, "rate_of_change": 0.3317901238526814, "market_dynamics": -0.01356, "expectation": {"probability": 49.9089, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.44, "high": 21.24, "low": 20.17, "close": 20.6, "volume": 2924157}, "trend_line": 19.646, "activity_lines": {"activity_5": 21.059333, "activity_10": 20.936909, "activity_20": 20.490667, "activity_30": 20.165849}, "trend_signal": 1, "fair_value": 13.517404, "relative_strength": -4.977898, "rate_of_change": 0.46535412937868104, "market_dynamics": -0.106304, "expectation": {"probability": 49.0867, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/229e85cf-95c7-4e25-b1fa-45b76db9a2cb/", "share_image": "https://sharemaestro.com/terminal/229e85cf-95c7-4e25-b1fa-45b76db9a2cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}