{"ticker": {"uuid": "229eaa01-b6e0-4f7d-9579-4c95c025c185", "symbol": "ISDMR", "name": "Iskenderun Demir ve \u00c7elik A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISDMR rose 38.37%, moving from 41.70 to 57.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.85 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is undecided at 50.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.70"}, {"label": "12-Week Change", "value": "38.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.85"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.5, "high": 58.650002, "low": 57.0, "close": 57.700001, "volume": 4902056}, "trend_line": 42.586, "activity_lines": {"activity_5": 56.494668, "activity_10": 52.796727, "activity_20": 48.698952, "activity_30": 45.990495}, "trend_signal": 1, "fair_value": 37.971007, "relative_strength": 23.850741, "rate_of_change": 1.5144765159514524, "market_dynamics": 1.491599, "expectation": {"probability": 50.4574, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.678246, "high": 36.419498, "low": 33.188736, "close": 35.440479, "volume": 34430012}, "trend_line": 32.907103, "activity_lines": {"activity_5": 31.854659, "activity_10": 30.340324, "activity_20": 32.054471, "activity_30": 32.683182}, "trend_signal": 0, "fair_value": 18.062901, "relative_strength": -11.526243, "rate_of_change": 0.6990432442696083, "market_dynamics": -0.858622, "expectation": {"probability": 58.2584, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.577541, "high": 37.085231, "low": 33.208313, "close": 33.482441, "volume": 22494394}, "trend_line": 33.074189, "activity_lines": {"activity_5": 32.86109, "activity_10": 30.980425, "activity_20": 32.061977, "activity_30": 32.7203}, "trend_signal": 0, "fair_value": 18.245354, "relative_strength": -13.269311, "rate_of_change": 0.5077505607223998, "market_dynamics": -0.734862, "expectation": {"probability": 58.4924, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.482442, "high": 33.560762, "low": 30.310418, "close": 33.129993, "volume": 12868483}, "trend_line": 33.139457, "activity_lines": {"activity_5": 33.357126, "activity_10": 31.510163, "activity_20": 32.028924, "activity_30": 32.7239}, "trend_signal": 0, "fair_value": 18.424626, "relative_strength": -15.095014, "rate_of_change": 0.19733817207128862, "market_dynamics": -0.540469, "expectation": {"probability": 56.4573, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.345375, "high": 34.167755, "low": 32.836285, "close": 33.776146, "volume": 5891033}, "trend_line": 33.211252, "activity_lines": {"activity_5": 33.7161, "activity_10": 32.126767, "activity_20": 32.055171, "activity_30": 32.764977}, "trend_signal": 0, "fair_value": 18.606702, "relative_strength": -15.342352, "rate_of_change": 0.21664507055743737, "market_dynamics": -0.386429, "expectation": {"probability": 56.6289, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.913209, "high": 35.695022, "low": 33.776143, "close": 34.970547, "volume": 27092785}, "trend_line": 33.316333, "activity_lines": {"activity_5": 34.116844, "activity_10": 32.890401, "activity_20": 32.189856, "activity_30": 32.87848}, "trend_signal": 0, "fair_value": 18.797773, "relative_strength": -17.62959, "rate_of_change": 0.31640180261797546, "market_dynamics": -0.074009, "expectation": {"probability": 57.4606, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.185929, "high": 36.948169, "low": 34.911808, "close": 35.048866, "volume": 40192485}, "trend_line": 33.40575, "activity_lines": {"activity_5": 34.413159, "activity_10": 33.564677, "activity_20": 32.320997, "activity_30": 32.990256}, "trend_signal": 0, "fair_value": 18.987952, "relative_strength": -19.860237, "rate_of_change": 0.2683878805029275, "market_dynamics": 0.270096, "expectation": {"probability": 59.6993, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.225094, "high": 35.753765, "low": 33.482438, "close": 34.030689, "volume": 24986239}, "trend_line": 33.449479, "activity_lines": {"activity_5": 34.396189, "activity_10": 33.884371, "activity_20": 32.386032, "activity_30": 33.030575}, "trend_signal": 0, "fair_value": 19.172267, "relative_strength": -24.22367, "rate_of_change": 0.130902614070928, "market_dynamics": 0.440821, "expectation": {"probability": 59.3595, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.226494, "high": 36.693622, "low": 33.795727, "close": 36.027885, "volume": 60730126}, "trend_line": 33.563698, "activity_lines": {"activity_5": 35.008401, "activity_10": 34.450065, "activity_20": 32.717686, "activity_30": 33.196924}, "trend_signal": 0, "fair_value": 19.371274, "relative_strength": -23.314601, "rate_of_change": 0.3414672019256432, "market_dynamics": 0.72425, "expectation": {"probability": 60.5417, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.615301, "high": 42.097804, "low": 36.517397, "close": 38.886623, "volume": 70025926}, "trend_line": 33.766681, "activity_lines": {"activity_5": 36.380333, "activity_10": 35.386719, "activity_20": 33.350691, "activity_30": 33.540338}, "trend_signal": 0, "fair_value": 19.589127, "relative_strength": -20.266397, "rate_of_change": 0.604769474448245, "market_dynamics": 0.88116, "expectation": {"probability": 61.3587, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.141166, "high": 39.376132, "low": 35.342573, "close": 37.202713, "volume": 36794399}, "trend_line": 33.942905, "activity_lines": {"activity_5": 36.850264, "activity_10": 35.8271, "activity_20": 33.811763, "activity_30": 33.762018}, "trend_signal": 0, "fair_value": 19.795476, "relative_strength": -26.133056, "rate_of_change": 0.5218872414496551, "market_dynamics": 0.911388, "expectation": {"probability": 60.4183, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.378933, "high": 39.474033, "low": 36.517395, "close": 38.083828, "volume": 48611977}, "trend_line": 34.09041, "activity_lines": {"activity_5": 37.465088, "activity_10": 36.351498, "activity_20": 34.354512, "activity_30": 34.029174}, "trend_signal": 0, "fair_value": 20.006812, "relative_strength": -21.71357, "rate_of_change": 0.43456798998198687, "market_dynamics": 1.048942, "expectation": {"probability": 60.6534, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.612497, "high": 44.036261, "low": 38.357954, "close": 40.29641, "volume": 60268370}, "trend_line": 34.366493, "activity_lines": {"activity_5": 38.615109, "activity_10": 37.230123, "activity_20": 35.076748, "activity_30": 34.429561}, "trend_signal": 1, "fair_value": 20.232945, "relative_strength": -18.705607, "rate_of_change": 0.8098553229485942, "market_dynamics": 1.1344, "expectation": {"probability": 59.4162, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.453052, "high": 41.373329, "low": 39.180328, "close": 40.629272, "volume": 22861748}, "trend_line": 34.632134, "activity_lines": {"activity_5": 39.458369, "activity_10": 38.045378, "activity_20": 35.786117, "activity_30": 34.833611}, "trend_signal": 1, "fair_value": 20.461685, "relative_strength": -20.93222, "rate_of_change": 0.7729651087761624, "market_dynamics": 1.11456, "expectation": {"probability": 60.0125, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.883819, "high": 43.507591, "low": 39.748159, "close": 42.215282, "volume": 42959783}, "trend_line": 34.950641, "activity_lines": {"activity_5": 40.52354, "activity_10": 39.012648, "activity_20": 36.602804, "activity_30": 35.322847}, "trend_signal": 1, "fair_value": 20.698134, "relative_strength": -19.886992, "rate_of_change": 0.9196863236900064, "market_dynamics": 1.261471, "expectation": {"probability": 60.1497, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.332771, "high": 42.50899, "low": 37.985924, "close": 39.376133, "volume": 20787410}, "trend_line": 35.17451, "activity_lines": {"activity_5": 40.420417, "activity_10": 39.31027, "activity_20": 37.090542, "activity_30": 35.608362}, "trend_signal": 1, "fair_value": 20.916336, "relative_strength": -21.199018, "rate_of_change": 0.6405290249183142, "market_dynamics": 1.167313, "expectation": {"probability": 59.6843, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.23907, "high": 39.846062, "low": 36.811101, "close": 39.748158, "volume": 22428530}, "trend_line": 35.115116, "activity_lines": {"activity_5": 40.296408, "activity_10": 39.595431, "activity_20": 37.565599, "activity_30": 35.903437}, "trend_signal": 1, "fair_value": 21.137585, "relative_strength": -20.533553, "rate_of_change": -0.16885523067698033, "market_dynamics": 1.02648, "expectation": {"probability": 60.1485, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.511796, "high": 43.155147, "low": 39.806897, "close": 40.746758, "volume": 35749943}, "trend_line": 34.804115, "activity_lines": {"activity_5": 40.39431, "activity_10": 39.976715, "activity_20": 38.069002, "activity_30": 36.266768}, "trend_signal": 1, "fair_value": 21.363392, "relative_strength": -20.749933, "rate_of_change": -0.8856613203271133, "market_dynamics": 1.015445, "expectation": {"probability": 60.1485, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.746757, "high": 41.353752, "low": 39.258648, "close": 40.629272, "volume": 25382904}, "trend_line": 34.753858, "activity_lines": {"activity_5": 40.423028, "activity_10": 40.214527, "activity_20": 38.498557, "activity_30": 36.642585}, "trend_signal": 1, "fair_value": 21.588068, "relative_strength": -21.634933, "rate_of_change": -0.14439959182987985, "market_dynamics": 0.833666, "expectation": {"probability": 59.621, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.532779, "high": 40.139766, "low": 37.476834, "close": 37.633476, "volume": 14876669}, "trend_line": 34.793019, "activity_lines": {"activity_5": 39.453146, "activity_10": 39.823987, "activity_20": 38.581914, "activity_30": 36.828367}, "trend_signal": 1, "fair_value": 21.793446, "relative_strength": -23.736518, "rate_of_change": 0.11268101515520954, "market_dynamics": 0.571677, "expectation": {"probability": 58.8389, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.73138, "high": 38.475433, "low": 33.971951, "close": 34.285236, "volume": 11258464}, "trend_line": 34.711434, "activity_lines": {"activity_5": 37.672638, "activity_10": 38.847461, "activity_20": 38.302567, "activity_30": 36.795606}, "trend_signal": 1, "fair_value": 21.976321, "relative_strength": -24.536768, "rate_of_change": -0.23448669401181893, "market_dynamics": 0.115961, "expectation": {"probability": 58.4628, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.363556, "high": 39.748155, "low": 33.971951, "close": 34.970547, "volume": 36048445}, "trend_line": 34.826305, "activity_lines": {"activity_5": 36.459961, "activity_10": 38.048581, "activity_20": 38.082428, "activity_30": 36.812323}, "trend_signal": 1, "fair_value": 22.165527, "relative_strength": -24.528826, "rate_of_change": 0.33093130061985004, "market_dynamics": -0.365511, "expectation": {"probability": 58.5244, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.990127, "high": 38.201312, "low": 33.286633, "close": 33.971947, "volume": 12342561}, "trend_line": 34.927471, "activity_lines": {"activity_5": 35.232924, "activity_10": 37.124744, "activity_20": 37.769421, "activity_30": 36.757204}, "trend_signal": 1, "fair_value": 22.346157, "relative_strength": -26.188464, "rate_of_change": 0.29048731985778914, "market_dynamics": -0.848579, "expectation": {"probability": 58.742, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.304814, "high": 34.990127, "low": 33.286637, "close": 34.22649, "volume": 12859260}, "trend_line": 35.020151, "activity_lines": {"activity_5": 34.542388, "activity_10": 36.362177, "activity_20": 37.478326, "activity_30": 36.711979}, "trend_signal": 0, "fair_value": 22.528183, "relative_strength": -25.779466, "rate_of_change": 0.26534987317003694, "market_dynamics": -1.04755, "expectation": {"probability": 60.1911, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.226493, "high": 34.539779, "low": 32.777546, "close": 34.109013, "volume": 9942961}, "trend_line": 35.159824, "activity_lines": {"activity_5": 34.239546, "activity_10": 35.694665, "activity_20": 37.170821, "activity_30": 36.653196}, "trend_signal": 0, "fair_value": 22.707425, "relative_strength": -26.34291, "rate_of_change": 0.3988360872573106, "market_dynamics": -1.075265, "expectation": {"probability": 59.272, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.226494, "high": 35.812507, "low": 34.167752, "close": 35.009705, "volume": 13460634}, "trend_line": 35.351059, "activity_lines": {"activity_5": 34.471899, "activity_10": 35.338301, "activity_20": 36.947512, "activity_30": 36.643511}, "trend_signal": 0, "fair_value": 22.891448, "relative_strength": -24.921389, "rate_of_change": 0.5439020400102086, "market_dynamics": -1.123612, "expectation": {"probability": 58.8198, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.146774, "high": 36.047466, "low": 34.657261, "close": 34.755161, "volume": 12249547}, "trend_line": 35.651944, "activity_lines": {"activity_5": 34.571106, "activity_10": 35.015047, "activity_20": 36.699773, "activity_30": 36.605066}, "trend_signal": 0, "fair_value": 23.073413, "relative_strength": -25.584221, "rate_of_change": 0.8511343323547986, "market_dynamics": -1.118615, "expectation": {"probability": 59.0879, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.833488, "high": 34.911808, "low": 32.895024, "close": 33.482441, "volume": 8025480}, "trend_line": 35.848401, "activity_lines": {"activity_5": 34.260432, "activity_10": 34.551171, "activity_20": 36.332222, "activity_30": 36.465098}, "trend_signal": 0, "fair_value": 23.242685, "relative_strength": -26.775677, "rate_of_change": 0.5510414803748215, "market_dynamics": -1.124177, "expectation": {"probability": 58.0897, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.599922, "high": 35.068451, "low": 31.739782, "close": 34.853065, "volume": 9416048}, "trend_line": 36.08206, "activity_lines": {"activity_5": 34.439266, "activity_10": 34.468577, "activity_20": 36.097817, "activity_30": 36.400883}, "trend_signal": 0, "fair_value": 23.420884, "relative_strength": -24.075144, "rate_of_change": 0.6517975515839488, "market_dynamics": -1.118864, "expectation": {"probability": 57.4582, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.009708, "high": 35.499218, "low": 33.991531, "close": 34.304817, "volume": 13884925}, "trend_line": 36.277864, "activity_lines": {"activity_5": 34.39358, "activity_10": 34.391324, "activity_20": 35.816792, "activity_30": 36.286222}, "trend_signal": 0, "fair_value": 23.593868, "relative_strength": -20.567151, "rate_of_change": 0.5426630297715889, "market_dynamics": -1.109276, "expectation": {"probability": 57.7764, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.265655, "high": 34.304817, "low": 32.601322, "close": 33.874046, "volume": 5302566}, "trend_line": 36.306581, "activity_lines": {"activity_5": 34.191249, "activity_10": 34.29627, "activity_20": 35.51656, "activity_30": 36.131137}, "trend_signal": 0, "fair_value": 23.763476, "relative_strength": -20.275853, "rate_of_change": 0.07915846423593276, "market_dynamics": -1.119404, "expectation": {"probability": 56.8531, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.089432, "high": 35.127193, "low": 33.325795, "close": 34.794323, "volume": 5179696}, "trend_line": 36.285043, "activity_lines": {"activity_5": 34.371388, "activity_10": 34.376016, "activity_20": 35.319823, "activity_30": 36.033572}, "trend_signal": 0, "fair_value": 23.938227, "relative_strength": -19.381086, "rate_of_change": -0.05932257846036125, "market_dynamics": -1.075083, "expectation": {"probability": 56.2251, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.872643, "high": 36.14537, "low": 34.22649, "close": 34.500618, "volume": 16124710}, "trend_line": 36.318982, "activity_lines": {"activity_5": 34.451015, "activity_10": 34.405564, "activity_20": 35.11078, "activity_30": 35.918448}, "trend_signal": 0, "fair_value": 24.109679, "relative_strength": -23.098474, "rate_of_change": 0.0935344075518847, "market_dynamics": -0.965661, "expectation": {"probability": 56.6015, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.578941, "high": 35.088032, "low": 33.580341, "close": 33.658665, "volume": 7765874}, "trend_line": 36.336604, "activity_lines": {"activity_5": 34.182112, "activity_10": 34.272418, "activity_20": 34.849149, "activity_30": 35.746814}, "trend_signal": 0, "fair_value": 24.272425, "relative_strength": -24.574721, "rate_of_change": 0.04852008241861766, "market_dynamics": -0.922424, "expectation": {"probability": 55.7434, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.678246, "high": 35.420898, "low": 33.521603, "close": 35.381737, "volume": 10148360}, "trend_line": 36.390124, "activity_lines": {"activity_5": 34.567193, "activity_10": 34.462882, "activity_20": 34.784814, "activity_30": 35.68521}, "trend_signal": 0, "fair_value": 24.445839, "relative_strength": -23.52673, "rate_of_change": 0.14728949353659715, "market_dynamics": -0.576764, "expectation": {"probability": 55.1031, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.734184, "high": 37.104809, "low": 35.146774, "close": 36.576138, "volume": 20700467}, "trend_line": 36.443644, "activity_lines": {"activity_5": 35.278613, "activity_10": 34.84737, "activity_20": 34.866772, "activity_30": 35.697211}, "trend_signal": 0, "fair_value": 24.625019, "relative_strength": -23.24271, "rate_of_change": 0.14707287065028662, "market_dynamics": -0.103068, "expectation": {"probability": 53.5549, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.576141, "high": 38.690823, "low": 36.321591, "close": 38.553761, "volume": 26486958}, "trend_line": 36.560474, "activity_lines": {"activity_5": 36.469101, "activity_10": 35.562944, "activity_20": 35.150408, "activity_30": 35.833347}, "trend_signal": 0, "fair_value": 24.816499, "relative_strength": -21.675681, "rate_of_change": 0.3205771629203716, "market_dynamics": 0.402674, "expectation": {"probability": 55.3874, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.102005, "high": 41.784515, "low": 38.260052, "close": 40.648853, "volume": 31620536}, "trend_line": 36.781079, "activity_lines": {"activity_5": 38.107324, "activity_10": 36.590379, "activity_20": 35.639264, "activity_30": 36.097114}, "trend_signal": 0, "fair_value": 25.022779, "relative_strength": -18.63944, "rate_of_change": 0.6033975380078471, "market_dynamics": 0.982137, "expectation": {"probability": 56.1019, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.922981, "high": 41.31459, "low": 39.493615, "close": 39.983124, "volume": 20881316}, "trend_line": 36.91292, "activity_lines": {"activity_5": 39.113755, "activity_10": 37.366474, "activity_20": 36.065184, "activity_30": 36.303697}, "trend_signal": 0, "fair_value": 25.225074, "relative_strength": -19.903959, "rate_of_change": 0.3584478856642608, "market_dynamics": 1.217576, "expectation": {"probability": 56.7959, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.846061, "high": 41.138366, "low": 38.436273, "close": 39.376133, "volume": 36501410}, "trend_line": 36.929237, "activity_lines": {"activity_5": 39.496225, "activity_10": 37.938933, "activity_20": 36.436372, "activity_30": 36.462614}, "trend_signal": 0, "fair_value": 25.421117, "relative_strength": -17.138458, "rate_of_change": 0.04420403479323988, "market_dynamics": 1.31889, "expectation": {"probability": 56.0289, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.376133, "high": 39.983123, "low": 37.261452, "close": 38.142567, "volume": 16640067}, "trend_line": 36.960566, "activity_lines": {"activity_5": 39.201214, "activity_10": 38.194902, "activity_20": 36.681779, "activity_30": 36.540894}, "trend_signal": 0, "fair_value": 25.604716, "relative_strength": -19.154565, "rate_of_change": 0.08483522148047493, "market_dynamics": 1.138224, "expectation": {"probability": 55.1687, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.436271, "high": 38.769141, "low": 35.675438, "close": 36.536976, "volume": 14131027}, "trend_line": 36.909004, "activity_lines": {"activity_5": 38.266577, "activity_10": 38.081335, "activity_20": 36.755905, "activity_30": 36.513565}, "trend_signal": 0, "fair_value": 25.780621, "relative_strength": -18.796013, "rate_of_change": -0.13950543939180204, "market_dynamics": 0.819839, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.536975, "high": 36.576137, "low": 34.853062, "close": 35.048866, "volume": 12042890}, "trend_line": 36.734086, "activity_lines": {"activity_5": 36.970355, "activity_10": 37.665518, "activity_20": 36.680846, "activity_30": 36.393556}, "trend_signal": 0, "fair_value": 25.947194, "relative_strength": -23.524592, "rate_of_change": -0.47391687946931654, "market_dynamics": 0.490586, "expectation": {"probability": 56.6187, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.146774, "high": 35.675441, "low": 32.601319, "close": 34.089432, "volume": 10920598}, "trend_line": 36.516091, "activity_lines": {"activity_5": 35.727655, "activity_10": 37.065291, "activity_20": 36.509285, "activity_30": 36.222933}, "trend_signal": 0, "fair_value": 26.101538, "relative_strength": -25.061118, "rate_of_change": -0.5934406534573771, "market_dynamics": 0.073224, "expectation": {"probability": 55.815, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.187332, "high": 34.226494, "low": 31.485241, "close": 34.05027, "volume": 11900754}, "trend_line": 36.243924, "activity_lines": {"activity_5": 34.864813, "activity_10": 36.450111, "activity_20": 36.334647, "activity_30": 36.063848}, "trend_signal": 0, "fair_value": 26.253939, "relative_strength": -28.092417, "rate_of_change": -0.7453344335241227, "market_dynamics": -0.209352, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.109013, "high": 35.029289, "low": 33.736985, "close": 34.853065, "volume": 2598486}, "trend_line": 36.093155, "activity_lines": {"activity_5": 34.624627, "activity_10": 36.005103, "activity_20": 36.236745, "activity_30": 35.974115}, "trend_signal": 0, "fair_value": 26.404455, "relative_strength": -27.115643, "rate_of_change": -0.41598420744949366, "market_dynamics": -0.44835, "expectation": {"probability": 53.9093, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.107609, "high": 35.107609, "low": 33.683259, "close": 34.358513, "volume": 10036354}, "trend_line": 35.913501, "activity_lines": {"activity_5": 34.438891, "activity_10": 35.501504, "activity_20": 36.092489, "activity_30": 35.862203}, "trend_signal": 0, "fair_value": 26.555554, "relative_strength": -26.552339, "rate_of_change": -0.49775088933069556, "market_dynamics": -0.579694, "expectation": {"probability": 53.363, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.437956, "high": 36.205532, "low": 33.782565, "close": 35.768604, "volume": 18240680}, "trend_line": 35.747562, "activity_lines": {"activity_5": 34.868416, "activity_10": 35.330563, "activity_20": 36.084416, "activity_30": 35.852855}, "trend_signal": 0, "fair_value": 26.713631, "relative_strength": -24.428051, "rate_of_change": -0.4620518617775374, "market_dynamics": -0.551647, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.364414, "high": 38.668225, "low": 36.10623, "close": 37.595764, "volume": 25205981}, "trend_line": 35.646445, "activity_lines": {"activity_5": 35.859012, "activity_10": 35.580565, "activity_20": 36.239472, "activity_30": 35.972094}, "trend_signal": 0, "fair_value": 26.882151, "relative_strength": -22.678587, "rate_of_change": -0.28286404538581433, "market_dynamics": -0.407815, "expectation": {"probability": 52.128, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.695063, "high": 40.276921, "low": 36.642462, "close": 38.568924, "volume": 28164274}, "trend_line": 35.677627, "activity_lines": {"activity_5": 36.940239, "activity_10": 36.050911, "activity_20": 36.474149, "activity_30": 36.160641}, "trend_signal": 1, "fair_value": 27.056751, "relative_strength": -19.57781, "rate_of_change": 0.08747576371220511, "market_dynamics": -0.169884, "expectation": {"probability": 52.7285, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.787387, "high": 39.204454, "low": 36.761624, "close": 37.97311, "volume": 15433129}, "trend_line": 35.800556, "activity_lines": {"activity_5": 37.521617, "activity_10": 36.427604, "activity_20": 36.631777, "activity_30": 36.308736}, "trend_signal": 1, "fair_value": 27.230968, "relative_strength": -23.157714, "rate_of_change": 0.34455486627515663, "market_dynamics": -0.03264, "expectation": {"probability": 52.1511, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.032689, "high": 39.621525, "low": 38.032689, "close": 39.42292, "volume": 19314665}, "trend_line": 35.948968, "activity_lines": {"activity_5": 38.378263, "activity_10": 37.07098, "activity_20": 36.907962, "activity_30": 36.542437}, "trend_signal": 1, "fair_value": 27.417122, "relative_strength": -19.634297, "rate_of_change": 0.414552220920816, "market_dynamics": 0.102783, "expectation": {"probability": 51.1847, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.4825, "high": 39.760549, "low": 36.841063, "close": 37.099251, "volume": 13989478}, "trend_line": 36.053212, "activity_lines": {"activity_5": 38.122725, "activity_10": 37.239399, "activity_20": 36.940805, "activity_30": 36.616649}, "trend_signal": 1, "fair_value": 27.588222, "relative_strength": -21.413168, "rate_of_change": 0.2899777262034374, "market_dynamics": 0.024051, "expectation": {"probability": 52.017, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.138976, "high": 39.164733, "low": 36.165811, "close": 36.245255, "volume": 18726753}, "trend_line": 36.120504, "activity_lines": {"activity_5": 37.493812, "activity_10": 37.215267, "activity_20": 36.87994, "activity_30": 36.629039}, "trend_signal": 1, "fair_value": 27.754111, "relative_strength": -20.322396, "rate_of_change": 0.18664633819587226, "market_dynamics": -0.092924, "expectation": {"probability": 52.1362, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.245252, "high": 38.747665, "low": 34.874884, "close": 38.211433, "volume": 12505786}, "trend_line": 36.257251, "activity_lines": {"activity_5": 37.610326, "activity_10": 37.509424, "activity_20": 36.994013, "activity_30": 36.763938}, "trend_signal": 1, "fair_value": 27.937997, "relative_strength": -17.797039, "rate_of_change": 0.37858552582765664, "market_dynamics": 0.021367, "expectation": {"probability": 50.9185, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.727805, "high": 39.99887, "low": 37.913528, "close": 39.025711, "volume": 7739021}, "trend_line": 36.391118, "activity_lines": {"activity_5": 38.022098, "activity_10": 37.875974, "activity_20": 37.172162, "activity_30": 36.942548}, "trend_signal": 1, "fair_value": 28.127314, "relative_strength": -17.558939, "rate_of_change": 0.3692144227922911, "market_dynamics": 0.147051, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.025712, "high": 39.125016, "low": 37.099253, "close": 37.695065, "volume": 13716654}, "trend_line": 36.489115, "activity_lines": {"activity_5": 37.920149, "activity_10": 37.924723, "activity_20": 37.211918, "activity_30": 37.026673}, "trend_signal": 1, "fair_value": 28.309317, "relative_strength": -18.618462, "rate_of_change": 0.2692882367615072, "market_dynamics": 0.3833, "expectation": {"probability": 53.3029, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.15185, "high": 41.031613, "low": 36.54316, "close": 39.859848, "volume": 21420393}, "trend_line": 36.701695, "activity_lines": {"activity_5": 38.654984, "activity_10": 38.306403, "activity_20": 37.461933, "activity_30": 37.24414}, "trend_signal": 1, "fair_value": 28.50488, "relative_strength": -14.816472, "rate_of_change": 0.58258469683357, "market_dynamics": 0.789191, "expectation": {"probability": 51.6295, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.217335, "high": 41.031612, "low": 38.827105, "close": 40.27692, "volume": 17734845}, "trend_line": 36.88249, "activity_lines": {"activity_5": 39.344803, "activity_10": 38.689529, "activity_20": 37.755426, "activity_30": 37.4748}, "trend_signal": 1, "fair_value": 28.704544, "relative_strength": -14.8981, "rate_of_change": 0.4926066766126095, "market_dynamics": 1.033883, "expectation": {"probability": 52.3419, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.276921, "high": 41.667146, "low": 39.641383, "close": 40.098175, "volume": 19246562}, "trend_line": 37.075602, "activity_lines": {"activity_5": 39.706263, "activity_10": 38.991408, "activity_20": 38.030497, "activity_30": 37.682263}, "trend_signal": 1, "fair_value": 28.902216, "relative_strength": -15.400793, "rate_of_change": 0.5235872089981083, "market_dynamics": 1.142315, "expectation": {"probability": 53.7798, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.217338, "high": 41.885613, "low": 38.529202, "close": 38.568924, "volume": 18883074}, "trend_line": 37.232098, "activity_lines": {"activity_5": 39.432189, "activity_10": 38.987436, "activity_20": 38.156487, "activity_30": 37.778607}, "trend_signal": 1, "fair_value": 29.084111, "relative_strength": -16.057373, "rate_of_change": 0.4220996870124916, "market_dynamics": 1.126203, "expectation": {"probability": 53.3014, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.39018, "high": 38.966134, "low": 36.960232, "close": 37.595764, "volume": 11586726}, "trend_line": 37.32548, "activity_lines": {"activity_5": 38.864182, "activity_10": 38.795693, "activity_20": 38.187764, "activity_30": 37.802069}, "trend_signal": 1, "fair_value": 29.259134, "relative_strength": -14.259793, "rate_of_change": 0.25081047004119483, "market_dynamics": 0.703788, "expectation": {"probability": 52.742, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.311818, "high": 36.245254, "low": 34.338658, "close": 34.795444, "volume": 11312719}, "trend_line": 37.335307, "activity_lines": {"activity_5": 37.369355, "activity_10": 38.128022, "activity_20": 37.947303, "activity_30": 37.638841}, "trend_signal": 1, "fair_value": 29.413721, "relative_strength": -15.603936, "rate_of_change": 0.02632785968191531, "market_dynamics": 0.120857, "expectation": {"probability": 50.8468, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.954329, "high": 36.364416, "low": 33.12717, "close": 35.272095, "volume": 11439654}, "trend_line": 37.389088, "activity_lines": {"activity_5": 36.371038, "activity_10": 37.588902, "activity_20": 37.753443, "activity_30": 37.50573}, "trend_signal": 0, "fair_value": 29.574747, "relative_strength": -13.110611, "rate_of_change": 0.14404863471458998, "market_dynamics": -0.464275, "expectation": {"probability": 53.9539, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.450838, "high": 35.967209, "low": 34.418095, "close": 34.418095, "volume": 9165600}, "trend_line": 37.356967, "activity_lines": {"activity_5": 35.421709, "activity_10": 36.912203, "activity_20": 37.472619, "activity_30": 37.314053}, "trend_signal": 0, "fair_value": 29.730035, "relative_strength": -13.193398, "rate_of_change": -0.0859100922707813, "market_dynamics": -0.918594, "expectation": {"probability": 53.1705, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.457819, "high": 34.954329, "low": 33.464798, "close": 34.69614, "volume": 7037894}, "trend_line": 37.2943, "activity_lines": {"activity_5": 34.943734, "activity_10": 36.355028, "activity_20": 37.216523, "activity_30": 37.142387}, "trend_signal": 0, "fair_value": 29.887739, "relative_strength": -13.345871, "rate_of_change": -0.16775184130980866, "market_dynamics": -1.164699, "expectation": {"probability": 53.853, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.716001, "high": 36.185671, "low": 33.981167, "close": 35.232372, "volume": 9021988}, "trend_line": 37.183587, "activity_lines": {"activity_5": 34.902689, "activity_10": 35.974069, "activity_20": 37.012244, "activity_30": 37.00936}, "trend_signal": 0, "fair_value": 30.046713, "relative_strength": -10.831344, "rate_of_change": -0.2968630595023823, "market_dynamics": -1.172105, "expectation": {"probability": 54.7187, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.152934, "high": 35.510416, "low": 33.544236, "close": 35.013908, "volume": 8652123}, "trend_line": 36.995756, "activity_lines": {"activity_5": 34.946382, "activity_10": 35.598165, "activity_20": 36.782998, "activity_30": 36.86938}, "trend_signal": 0, "fair_value": 30.209414, "relative_strength": -10.030903, "rate_of_change": -0.5051449178370089, "market_dynamics": -1.136971, "expectation": {"probability": 53.5796, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.033766, "high": 38.509338, "low": 34.874886, "close": 34.874886, "volume": 9802616}, "trend_line": 36.825481, "activity_lines": {"activity_5": 34.92917, "activity_10": 35.285093, "activity_20": 36.544106, "activity_30": 36.73255}, "trend_signal": 0, "fair_value": 30.372124, "relative_strength": -11.731779, "rate_of_change": -0.4602554952519327, "market_dynamics": -1.109156, "expectation": {"probability": 53.5796, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.053627, "high": 37.07939, "low": 34.378373, "close": 36.801346, "volume": 15316562}, "trend_line": 36.739655, "activity_lines": {"activity_5": 35.580592, "activity_10": 35.420505, "activity_20": 36.501643, "activity_30": 36.730993}, "trend_signal": 0, "fair_value": 30.547763, "relative_strength": -5.172095, "rate_of_change": -0.23306145003239576, "market_dynamics": -0.880154, "expectation": {"probability": 52.8546, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.801346, "high": 39.303758, "low": 34.97419, "close": 35.848045, "volume": 17069387}, "trend_line": 36.663171, "activity_lines": {"activity_5": 35.755364, "activity_10": 35.442532, "activity_20": 36.376806, "activity_30": 36.67347}, "trend_signal": 0, "fair_value": 30.715706, "relative_strength": -0.43575, "rate_of_change": -0.20817832938278996, "market_dynamics": -0.678801, "expectation": {"probability": 53.442, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.967209, "high": 36.284975, "low": 34.219491, "close": 35.093349, "volume": 12872699}, "trend_line": 36.61505, "activity_lines": {"activity_5": 35.601776, "activity_10": 35.376812, "activity_20": 36.190212, "activity_30": 36.572191}, "trend_signal": 0, "fair_value": 30.877067, "relative_strength": 0.362206, "rate_of_change": -0.13125160395973895, "market_dynamics": -0.625629, "expectation": {"probability": 57.5615, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.133073, "high": 35.848046, "low": 34.437958, "close": 34.775585, "volume": 8831808}, "trend_line": 36.60594, "activity_lines": {"activity_5": 35.351536, "activity_10": 35.298815, "activity_20": 35.993973, "activity_30": 36.453516}, "trend_signal": 0, "fair_value": 31.030522, "relative_strength": 0.687572, "rate_of_change": -0.024880479474969252, "market_dynamics": -0.63359, "expectation": {"probability": 56.0375, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.775583, "high": 36.5233, "low": 34.259214, "close": 35.848045, "volume": 11818484}, "trend_line": 36.664561, "activity_lines": {"activity_5": 35.47467, "activity_10": 35.416172, "activity_20": 35.910937, "activity_30": 36.404619}, "trend_signal": 0, "fair_value": 31.188421, "relative_strength": 2.712422, "rate_of_change": 0.1601406766224341, "market_dynamics": -0.669404, "expectation": {"probability": 51.6538, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.907625, "high": 36.20553, "low": 35.311817, "close": 35.748745, "volume": 5836976}, "trend_line": 36.721177, "activity_lines": {"activity_5": 35.499827, "activity_10": 35.505002, "activity_20": 35.820336, "activity_30": 36.345534}, "trend_signal": 0, "fair_value": 31.34526, "relative_strength": 2.893275, "rate_of_change": 0.15441614042507756, "market_dynamics": -0.729104, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.510416, "high": 36.940369, "low": 34.676278, "close": 36.741764, "volume": 13031383}, "trend_line": 36.784133, "activity_lines": {"activity_5": 35.926164, "activity_10": 35.750188, "activity_20": 35.836035, "activity_30": 36.346863}, "trend_signal": 0, "fair_value": 31.498737, "relative_strength": 2.503228, "rate_of_change": 0.17144330640600053, "market_dynamics": -0.36024, "expectation": {"probability": 50.1647, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.761624, "high": 36.940368, "low": 35.133072, "close": 36.424, "volume": 11759572}, "trend_line": 36.852983, "activity_lines": {"activity_5": 36.186998, "activity_10": 35.900406, "activity_20": 35.832347, "activity_30": 36.323628}, "trend_signal": 0, "fair_value": 31.642195, "relative_strength": -0.371868, "rate_of_change": 0.18717309444266295, "market_dynamics": 0.107315, "expectation": {"probability": 51.8589, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.523298, "high": 38.112134, "low": 35.808327, "close": 37.099251, "volume": 15351967}, "trend_line": 36.897338, "activity_lines": {"activity_5": 36.584205, "activity_10": 36.15173, "activity_20": 35.899021, "activity_30": 36.339516}, "trend_signal": 0, "fair_value": 31.777082, "relative_strength": 0.025427, "rate_of_change": 0.1203566072249726, "market_dynamics": 0.493874, "expectation": {"probability": 47.3575, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.138975, "high": 38.191574, "low": 36.284977, "close": 38.191574, "volume": 14782027}, "trend_line": 36.917198, "activity_lines": {"activity_5": 37.19061, "activity_10": 36.563743, "activity_20": 36.082872, "activity_30": 36.423016}, "trend_signal": 0, "fair_value": 31.892803, "relative_strength": 2.069935, "rate_of_change": 0.0538250211980098, "market_dynamics": 0.939124, "expectation": {"probability": 47.3464, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.191575, "high": 38.529202, "low": 37.337574, "close": 38.052551, "volume": 13377975}, "trend_line": 36.899986, "activity_lines": {"activity_5": 37.594438, "activity_10": 36.890176, "activity_20": 36.263412, "activity_30": 36.496264}, "trend_signal": 0, "fair_value": 32.007893, "relative_strength": -2.40855, "rate_of_change": -0.04662325672712396, "market_dynamics": 1.03961, "expectation": {"probability": 50.9533, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.091196, "high": 44.348303, "low": 40.018732, "close": 41.547985, "volume": 41606874}, "trend_line": 37.019148, "activity_lines": {"activity_5": 39.009824, "activity_10": 37.829393, "activity_20": 36.786592, "activity_30": 36.796135}, "trend_signal": 0, "fair_value": 32.137956, "relative_strength": 6.223263, "rate_of_change": 0.32293237184426815, "market_dynamics": 1.322377, "expectation": {"probability": 47.4689, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.607568, "high": 41.806169, "low": 39.839986, "close": 41.289799, "volume": 11650432}, "trend_line": 37.081378, "activity_lines": {"activity_5": 40.018732, "activity_10": 38.618032, "activity_20": 37.270997, "activity_30": 37.071661}, "trend_signal": 0, "fair_value": 32.276275, "relative_strength": 10.076835, "rate_of_change": 0.1681021940321251, "market_dynamics": 1.362856, "expectation": {"probability": 51.2841, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.289799, "high": 42.044496, "low": 40.634402, "close": 40.972031, "volume": 10993244}, "trend_line": 37.21047, "activity_lines": {"activity_5": 40.597332, "activity_10": 39.236232, "activity_20": 37.707548, "activity_30": 37.322671}, "trend_signal": 1, "fair_value": 32.408052, "relative_strength": 6.187277, "rate_of_change": 0.3481316147420411, "market_dynamics": 1.320185, "expectation": {"probability": 48.6761, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.972031, "high": 41.309658, "low": 40.197475, "close": 41.111057, "volume": 7325361}, "trend_line": 37.372664, "activity_lines": {"activity_5": 40.964088, "activity_10": 39.767047, "activity_20": 38.127927, "activity_30": 37.574322}, "trend_signal": 1, "fair_value": 32.532949, "relative_strength": 6.277202, "rate_of_change": 0.4358826964561305, "market_dynamics": 1.280784, "expectation": {"probability": 47.2783, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.210359, "high": 41.389103, "low": 39.383198, "close": 39.522221, "volume": 8891700}, "trend_line": 37.416357, "activity_lines": {"activity_5": 40.606601, "activity_10": 39.913292, "activity_20": 38.369183, "activity_30": 37.713003}, "trend_signal": 1, "fair_value": 32.64845, "relative_strength": 4.03976, "rate_of_change": 0.1169116550000223, "market_dynamics": 0.963643, "expectation": {"probability": 48.9183, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.522221, "high": 39.621525, "low": 38.171714, "close": 39.105156, "volume": 8285469}, "trend_line": 37.419005, "activity_lines": {"activity_5": 40.012113, "activity_10": 39.915098, "activity_20": 38.546414, "activity_30": 37.821957}, "trend_signal": 1, "fair_value": 32.769499, "relative_strength": 2.396445, "rate_of_change": 0.007077118705064339, "market_dynamics": 0.777003, "expectation": {"probability": 49.0265, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.125016, "high": 39.323617, "low": 37.734785, "close": 38.966133, "volume": 7161218}, "trend_line": 37.461374, "activity_lines": {"activity_5": 39.53414, "activity_10": 39.848656, "activity_20": 38.689409, "activity_30": 37.921772}, "trend_signal": 1, "fair_value": 32.894161, "relative_strength": 0.944337, "rate_of_change": 0.11322855858941402, "market_dynamics": 0.588858, "expectation": {"probability": 49.0265, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.886688, "high": 38.92641, "low": 37.138973, "close": 37.138973, "volume": 6934112}, "trend_line": 37.370678, "activity_lines": {"activity_5": 38.602024, "activity_10": 39.403783, "activity_20": 38.640609, "activity_30": 37.900972}, "trend_signal": 1, "fair_value": 33.009251, "relative_strength": -2.573138, "rate_of_change": -0.24210537499238877, "market_dynamics": 0.258588, "expectation": {"probability": 50.5614, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.880788, "high": 37.893669, "low": 35.55014, "close": 37.655342, "volume": 8908703}, "trend_line": 37.283292, "activity_lines": {"activity_5": 38.097569, "activity_10": 39.052072, "activity_20": 38.630868, "activity_30": 37.919338}, "trend_signal": 1, "fair_value": 33.124384, "relative_strength": -0.455205, "rate_of_change": -0.23383573613514605, "market_dynamics": 0.005603, "expectation": {"probability": 48.0783, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.536181, "high": 39.224315, "low": 36.582882, "close": 38.846966, "volume": 12898712}, "trend_line": 37.241585, "activity_lines": {"activity_5": 38.220703, "activity_10": 38.926771, "activity_20": 38.721375, "activity_30": 38.02022}, "trend_signal": 1, "fair_value": 33.255941, "relative_strength": 3.707466, "rate_of_change": -0.11186512178163446, "market_dynamics": -0.161868, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.886688, "high": 39.621525, "low": 37.436878, "close": 37.635483, "volume": 11271903}, "trend_line": 37.21047, "activity_lines": {"activity_5": 37.985026, "activity_10": 38.566756, "activity_20": 38.686761, "activity_30": 38.045633}, "trend_signal": 1, "fair_value": 33.366442, "relative_strength": 3.536437, "rate_of_change": -0.08354907558311436, "market_dynamics": -0.382306, "expectation": {"probability": 50.9391, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.893667, "high": 38.310738, "low": 36.56302, "close": 37.774506, "volume": 8963272}, "trend_line": 37.216428, "activity_lines": {"activity_5": 37.893668, "activity_10": 38.303154, "activity_20": 38.656876, "activity_30": 38.082022}, "trend_signal": 1, "fair_value": 33.462293, "relative_strength": 3.530552, "rate_of_change": 0.01601162253526947, "market_dynamics": -0.433628, "expectation": {"probability": 46.9857, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.973112, "high": 40.217336, "low": 36.702043, "close": 39.959152, "volume": 23496690}, "trend_line": 37.388552, "activity_lines": {"activity_5": 38.609967, "activity_10": 38.500675, "activity_20": 38.822285, "activity_30": 38.258972}, "trend_signal": 1, "fair_value": 33.557395, "relative_strength": 0.861495, "rate_of_change": 0.46249468111232117, "market_dynamics": -0.305668, "expectation": {"probability": 46.8635, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.959153, "high": 41.011751, "low": 39.522222, "close": 40.793289, "volume": 19444527}, "trend_line": 37.572592, "activity_lines": {"activity_5": 39.4163, "activity_10": 38.868273, "activity_20": 39.042452, "activity_30": 38.478632}, "trend_signal": 1, "fair_value": 33.654241, "relative_strength": -0.009264, "rate_of_change": 0.492236233165711, "market_dynamics": -0.215428, "expectation": {"probability": 49.5637, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.872729, "high": 41.130913, "low": 34.735861, "close": 34.755722, "volume": 21384025}, "trend_line": 37.583846, "activity_lines": {"activity_5": 38.000914, "activity_10": 38.143909, "activity_20": 38.664063, "activity_30": 38.296899}, "trend_signal": 1, "fair_value": 33.70558, "relative_strength": 2.110427, "rate_of_change": 0.02995268465907539, "market_dynamics": -0.214976, "expectation": {"probability": 50.9031, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.05363, "high": 37.198553, "low": 33.762704, "close": 36.344555, "volume": 13449889}, "trend_line": 37.638793, "activity_lines": {"activity_5": 37.387889, "activity_10": 37.795088, "activity_20": 38.441721, "activity_30": 38.216945}, "trend_signal": 0, "fair_value": 33.764719, "relative_strength": -0.036215, "rate_of_change": 0.14619844919542968, "market_dynamics": -0.266657, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.364414, "high": 36.543158, "low": 35.152934, "close": 35.311817, "volume": 7506079}, "trend_line": 37.641441, "activity_lines": {"activity_5": 36.51668, "activity_10": 37.308689, "activity_20": 38.122914, "activity_30": 38.066817}, "trend_signal": 0, "fair_value": 33.82, "relative_strength": -0.095233, "rate_of_change": 0.0070352946758963555, "market_dynamics": -0.583472, "expectation": {"probability": 52.0392, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.596839, "high": 35.788465, "low": 33.564097, "close": 34.557117, "volume": 13658500}, "trend_line": 37.626215, "activity_lines": {"activity_5": 35.558083, "activity_10": 36.751514, "activity_20": 37.737528, "activity_30": 37.867828}, "trend_signal": 0, "fair_value": 33.870317, "relative_strength": -2.308982, "rate_of_change": -0.04045009860275649, "market_dynamics": -0.884797, "expectation": {"probability": 51.4931, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.696139, "high": 35.152931, "low": 33.484658, "close": 33.862003, "volume": 11435827}, "trend_line": 37.592452, "activity_lines": {"activity_5": 34.727918, "activity_10": 36.114897, "activity_20": 37.298045, "activity_30": 37.624976}, "trend_signal": 0, "fair_value": 33.91894, "relative_strength": -3.662692, "rate_of_change": -0.08973265049381243, "market_dynamics": -1.022763, "expectation": {"probability": 53.1594, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.921585, "high": 35.033766, "low": 33.544236, "close": 34.855022, "volume": 7845899}, "trend_line": 37.527575, "activity_lines": {"activity_5": 34.690844, "activity_10": 35.727799, "activity_20": 36.973752, "activity_30": 37.448368}, "trend_signal": 0, "fair_value": 33.970288, "relative_strength": -2.094575, "rate_of_change": -0.17257985725433056, "market_dynamics": -1.09586, "expectation": {"probability": 50.0764, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.053627, "high": 35.152931, "low": 33.08745, "close": 33.762703, "volume": 10499490}, "trend_line": 37.458063, "activity_lines": {"activity_5": 34.283044, "activity_10": 35.214678, "activity_20": 36.560656, "activity_30": 37.205473}, "trend_signal": 0, "fair_value": 34.015889, "relative_strength": -2.433648, "rate_of_change": -0.18522912818106693, "market_dynamics": -1.077012, "expectation": {"probability": 53.1688, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.961305, "high": 34.358512, "low": 33.027864, "close": 34.179768, "volume": 9771016}, "trend_line": 37.427611, "activity_lines": {"activity_5": 34.186389, "activity_10": 34.847802, "activity_20": 36.224353, "activity_30": 36.99397}, "trend_signal": 0, "fair_value": 34.05952, "relative_strength": -3.506801, "rate_of_change": -0.08129624855402673, "market_dynamics": -1.05762, "expectation": {"probability": 49.9064, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.894746, "high": 38.01283, "low": 34.894746, "close": 36.463718, "volume": 14405522}, "trend_line": 37.483882, "activity_lines": {"activity_5": 34.926521, "activity_10": 34.961548, "activity_20": 36.139426, "activity_30": 36.931783}, "trend_signal": 0, "fair_value": 34.129214, "relative_strength": -0.12155, "rate_of_change": 0.15034622434224404, "market_dynamics": -0.851987, "expectation": {"probability": 50.3156, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.44386, "high": 36.523299, "low": 34.358513, "close": 34.557117, "volume": 7454044}, "trend_line": 37.440851, "activity_lines": {"activity_5": 34.904013, "activity_10": 34.792193, "activity_20": 35.894386, "activity_30": 36.74296}, "trend_signal": 0, "fair_value": 34.175012, "relative_strength": -2.183932, "rate_of_change": -0.11479867533463892, "market_dynamics": -0.81986, "expectation": {"probability": 51.2472, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.855024, "high": 35.013907, "low": 33.802425, "close": 33.802425, "volume": 6236552}, "trend_line": 37.375973, "activity_lines": {"activity_5": 34.583599, "activity_10": 34.599006, "activity_20": 35.60868, "activity_30": 36.508223}, "trend_signal": 0, "fair_value": 34.213714, "relative_strength": -0.842804, "rate_of_change": -0.17328131777774017, "market_dynamics": -0.798065, "expectation": {"probability": 53.2447, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.802426, "high": 35.152934, "low": 33.206611, "close": 34.815304, "volume": 5166176}, "trend_line": 37.311758, "activity_lines": {"activity_5": 34.670985, "activity_10": 34.607311, "activity_20": 35.446676, "activity_30": 36.343018}, "trend_signal": 0, "fair_value": 34.265937, "relative_strength": -2.946063, "rate_of_change": -0.1718082362698741, "market_dynamics": -0.748886, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.954326, "high": 35.351532, "low": 33.564098, "close": 34.298935, "volume": 7265784}, "trend_line": 37.240923, "activity_lines": {"activity_5": 34.516075, "activity_10": 34.549536, "activity_20": 35.255921, "activity_30": 36.148642}, "trend_signal": 0, "fair_value": 34.328281, "relative_strength": -2.608658, "rate_of_change": -0.18984632136602977, "market_dynamics": -0.893418, "expectation": {"probability": 53.2508, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.298935, "high": 35.748745, "low": 34.001027, "close": 35.212513, "volume": 14791267}, "trend_line": 37.178031, "activity_lines": {"activity_5": 34.657746, "activity_10": 34.676281, "activity_20": 35.174399, "activity_30": 36.017777}, "trend_signal": 0, "fair_value": 34.404764, "relative_strength": 1.059881, "rate_of_change": -0.1688787359003026, "market_dynamics": -0.636436, "expectation": {"probability": 48.0532, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.755724, "high": 35.19265, "low": 34.100331, "close": 34.576981, "volume": 10889901}, "trend_line": 37.057545, "activity_lines": {"activity_5": 34.670986, "activity_10": 34.67556, "activity_20": 35.041524, "activity_30": 35.849968}, "trend_signal": 0, "fair_value": 34.484328, "relative_strength": -2.957434, "rate_of_change": -0.3240784860284819, "market_dynamics": -0.344067, "expectation": {"probability": 51.7431, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.57698, "high": 37.220001, "low": 34.557119, "close": 36.060001, "volume": 21796330}, "trend_line": 36.991126, "activity_lines": {"activity_5": 35.177243, "activity_10": 34.931478, "activity_20": 35.064547, "activity_30": 35.78561}, "trend_signal": 0, "fair_value": 34.573901, "relative_strength": -7.295468, "rate_of_change": -0.17923205652181287, "market_dynamics": 0.083816, "expectation": {"probability": 48.3498, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.700001, "high": 36.900002, "low": 34.5, "close": 36.32, "volume": 14251917}, "trend_line": 36.81686, "activity_lines": {"activity_5": 35.619661, "activity_10": 35.212761, "activity_20": 35.125604, "activity_30": 35.742311}, "trend_signal": 0, "fair_value": 34.669282, "relative_strength": -7.309539, "rate_of_change": -0.4711021773168054, "market_dynamics": 0.511952, "expectation": {"probability": 49.0643, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.400002, "high": 37.139999, "low": 35.860001, "close": 36.860001, "volume": 11424013}, "trend_line": 36.6692, "activity_lines": {"activity_5": 36.141766, "activity_10": 35.545729, "activity_20": 35.244353, "activity_30": 35.745095}, "trend_signal": 0, "fair_value": 34.757708, "relative_strength": -5.982922, "rate_of_change": -0.40106625062539797, "market_dynamics": 0.742972, "expectation": {"probability": 47.2048, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.919998, "high": 38.84, "low": 36.919998, "close": 38.84, "volume": 13721811}, "trend_line": 36.598133, "activity_lines": {"activity_5": 37.153132, "activity_10": 36.189965, "activity_20": 35.556029, "activity_30": 35.885146}, "trend_signal": 0, "fair_value": 34.86372, "relative_strength": -3.558597, "rate_of_change": -0.19380570069704092, "market_dynamics": 1.04497, "expectation": {"probability": 47.8734, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.84, "high": 39.060001, "low": 37.799999, "close": 38.900002, "volume": 7824246}, "trend_line": 36.524431, "activity_lines": {"activity_5": 37.942668, "activity_10": 36.801906, "activity_20": 35.878748, "activity_30": 36.033654}, "trend_signal": 0, "fair_value": 34.967607, "relative_strength": -4.362513, "rate_of_change": -0.20138185737506686, "market_dynamics": 1.068697, "expectation": {"probability": 48.0618, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.900002, "high": 39.939999, "low": 38.580002, "close": 39.700001, "volume": 10625248}, "trend_line": 36.530357, "activity_lines": {"activity_5": 38.710668, "activity_10": 37.48034, "activity_20": 36.286673, "activity_30": 36.238529}, "trend_signal": 0, "fair_value": 35.074865, "relative_strength": -4.453922, "rate_of_change": 0.016224756519827285, "market_dynamics": 1.17687, "expectation": {"probability": 48.2488, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.700001, "high": 40.259998, "low": 37.560001, "close": 39.139999, "volume": 7996626}, "trend_line": 36.531518, "activity_lines": {"activity_5": 39.049334, "activity_10": 37.949726, "activity_20": 36.617721, "activity_30": 36.406893}, "trend_signal": 0, "fair_value": 35.173387, "relative_strength": -4.922352, "rate_of_change": 0.003178178630984068, "market_dynamics": 1.204677, "expectation": {"probability": 51.3012, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.060001, "high": 40.799999, "low": 39.040001, "close": 40.099998, "volume": 13474435}, "trend_line": 36.569314, "activity_lines": {"activity_5": 39.52, "activity_10": 38.515027, "activity_20": 37.026885, "activity_30": 36.637118}, "trend_signal": 1, "fair_value": 35.27141, "relative_strength": -6.87215, "rate_of_change": 0.10346134535115722, "market_dynamics": 1.186313, "expectation": {"probability": 48.9283, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.200001, "high": 40.939999, "low": 39.759998, "close": 40.040001, "volume": 13285219}, "trend_line": 36.666015, "activity_lines": {"activity_5": 39.754667, "activity_10": 38.963945, "activity_20": 37.407535, "activity_30": 36.861033}, "trend_signal": 1, "fair_value": 35.37545, "relative_strength": -6.326721, "rate_of_change": 0.26443208642088023, "market_dynamics": 1.275035, "expectation": {"probability": 51.3066, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.099998, "high": 40.200001, "low": 37.419998, "close": 37.52, "volume": 10062842}, "trend_line": 36.661503, "activity_lines": {"activity_5": 39.069333, "activity_10": 38.866909, "activity_20": 37.522075, "activity_30": 36.916129}, "trend_signal": 1, "fair_value": 35.444007, "relative_strength": -7.601276, "rate_of_change": -0.01230567325082449, "market_dynamics": 1.086826, "expectation": {"probability": 50.8203, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.0, "high": 37.18, "low": 35.459999, "close": 35.619999, "volume": 7876154}, "trend_line": 36.553938, "activity_lines": {"activity_5": 37.842666, "activity_10": 38.370909, "activity_20": 37.438244, "activity_30": 36.848935}, "trend_signal": 1, "fair_value": 35.505029, "relative_strength": -9.173344, "rate_of_change": -0.29340040968860714, "market_dynamics": 0.726999, "expectation": {"probability": 51.0105, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.619999, "high": 37.799999, "low": 35.299999, "close": 37.32, "volume": 19087371}, "trend_line": 36.543422, "activity_lines": {"activity_5": 37.454666, "activity_10": 38.192, "activity_20": 37.512675, "activity_30": 36.898359}, "trend_signal": 1, "fair_value": 35.58109, "relative_strength": -12.51388, "rate_of_change": -0.028768446234172178, "market_dynamics": 0.542336, "expectation": {"probability": 48.8905, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.5, "high": 40.880001, "low": 38.080002, "close": 38.799999, "volume": 32140898}, "trend_line": 36.577605, "activity_lines": {"activity_5": 37.681333, "activity_10": 38.264, "activity_20": 37.711119, "activity_30": 37.043944}, "trend_signal": 1, "fair_value": 35.673792, "relative_strength": -7.741986, "rate_of_change": 0.09354077458864893, "market_dynamics": 0.400231, "expectation": {"probability": 49.618, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.82, "high": 38.900002, "low": 37.66, "close": 38.139999, "volume": 9435309}, "trend_line": 36.516966, "activity_lines": {"activity_5": 37.774666, "activity_10": 38.180727, "activity_20": 37.824705, "activity_30": 37.144744}, "trend_signal": 1, "fair_value": 35.756365, "relative_strength": -6.665472, "rate_of_change": -0.1657817672862996, "market_dynamics": 0.255424, "expectation": {"probability": 51.536, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.16, "high": 39.080002, "low": 36.240002, "close": 37.040001, "volume": 14032499}, "trend_line": 36.391857, "activity_lines": {"activity_5": 37.628, "activity_10": 37.910182, "activity_20": 37.825547, "activity_30": 37.178488}, "trend_signal": 1, "fair_value": 35.834397, "relative_strength": -7.955178, "rate_of_change": -0.34260513318657093, "market_dynamics": 0.271402, "expectation": {"probability": 51.5173, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.700001, "high": 37.82, "low": 35.779999, "close": 35.98, "volume": 11565665}, "trend_line": 36.432666, "activity_lines": {"activity_5": 37.16, "activity_10": 37.480727, "activity_20": 37.713612, "activity_30": 37.151917}, "trend_signal": 1, "fair_value": 35.906512, "relative_strength": -5.901173, "rate_of_change": 0.11213772355721191, "market_dynamics": -0.050737, "expectation": {"probability": 52.1972, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.18, "high": 38.639999, "low": 36.18, "close": 38.52, "volume": 11658057}, "trend_line": 36.505181, "activity_lines": {"activity_5": 37.514667, "activity_10": 37.580727, "activity_20": 37.833214, "activity_30": 37.286583}, "trend_signal": 1, "fair_value": 35.993529, "relative_strength": -5.763386, "rate_of_change": 0.19903841239617978, "market_dynamics": -0.32655, "expectation": {"probability": 49.3534, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.560001, "high": 39.119999, "low": 38.279999, "close": 38.639999, "volume": 5898717}, "trend_line": 36.61612, "activity_lines": {"activity_5": 37.829333, "activity_10": 37.713818, "activity_20": 37.946602, "activity_30": 37.424314}, "trend_signal": 1, "fair_value": 36.065751, "relative_strength": -5.481624, "rate_of_change": 0.30389932870077235, "market_dynamics": -0.449652, "expectation": {"probability": 49.3534, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.68, "high": 39.779999, "low": 37.48, "close": 37.700001, "volume": 9878754}, "trend_line": 36.720883, "activity_lines": {"activity_5": 37.841333, "activity_10": 37.702545, "activity_20": 37.949795, "activity_30": 37.494241}, "trend_signal": 1, "fair_value": 36.124165, "relative_strength": -7.120898, "rate_of_change": 0.2861116906979723, "market_dynamics": -0.502674, "expectation": {"probability": 51.4483, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.040001, "high": 38.040001, "low": 34.98, "close": 35.200001, "volume": 12467506}, "trend_line": 36.765483, "activity_lines": {"activity_5": 37.049334, "activity_10": 37.279273, "activity_20": 37.703048, "activity_30": 37.39612}, "trend_signal": 1, "fair_value": 36.167307, "relative_strength": -10.080183, "rate_of_change": 0.12145677433737809, "market_dynamics": -0.543804, "expectation": {"probability": 52.7445, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.240002, "high": 36.259998, "low": 34.919998, "close": 35.34, "volume": 12544956}, "trend_line": 36.781649, "activity_lines": {"activity_5": 36.426667, "activity_10": 36.923637, "activity_20": 37.466667, "activity_30": 37.304153}, "trend_signal": 0, "fair_value": 36.194025, "relative_strength": -12.379459, "rate_of_change": 0.043970590567240335, "market_dynamics": -0.697728, "expectation": {"probability": 50.9759, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.299999, "high": 35.619999, "low": 34.860001, "close": 35.220001, "volume": 9384811}, "trend_line": 36.830225, "activity_lines": {"activity_5": 35.806667, "activity_10": 36.551273, "activity_20": 37.222286, "activity_30": 37.203402}, "trend_signal": 0, "fair_value": 36.217087, "relative_strength": -12.151243, "rate_of_change": 0.13206585707997232, "market_dynamics": -0.842901, "expectation": {"probability": 55.8564, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.220001, "high": 36.779999, "low": 35.200001, "close": 35.68, "volume": 8982069}, "trend_line": 36.880233, "activity_lines": {"activity_5": 35.56, "activity_10": 36.300728, "activity_20": 37.026952, "activity_30": 37.129194}, "trend_signal": 0, "fair_value": 36.241843, "relative_strength": -11.636398, "rate_of_change": 0.1357797841310996, "market_dynamics": -0.994585, "expectation": {"probability": 50.6414, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.799999, "high": 36.860001, "low": 35.740002, "close": 36.139999, "volume": 11405686}, "trend_line": 36.869443, "activity_lines": {"activity_5": 35.664, "activity_10": 36.190546, "activity_20": 36.881048, "activity_30": 37.081437}, "trend_signal": 0, "fair_value": 36.266033, "relative_strength": -12.485134, "rate_of_change": -0.0292568650528864, "market_dynamics": -0.942378, "expectation": {"probability": 51.3469, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.200001, "high": 36.639999, "low": 35.98, "close": 36.02, "volume": 10306239}, "trend_line": 36.918205, "activity_lines": {"activity_5": 35.832, "activity_10": 36.094909, "activity_20": 36.736571, "activity_30": 37.026634}, "trend_signal": 0, "fair_value": 36.287195, "relative_strength": -12.517916, "rate_of_change": 0.13225586293778166, "market_dynamics": -0.860166, "expectation": {"probability": 56.4184, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.16, "high": 36.299999, "low": 35.16, "close": 35.400002, "volume": 6800894}, "trend_line": 36.971458, "activity_lines": {"activity_5": 35.738667, "activity_10": 35.905091, "activity_20": 36.546762, "activity_30": 36.928685}, "trend_signal": 0, "fair_value": 36.305135, "relative_strength": -13.224278, "rate_of_change": 0.14424590794703587, "market_dynamics": -0.852181, "expectation": {"probability": 55.654, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.400002, "high": 35.619999, "low": 34.720001, "close": 35.580002, "volume": 5952177}, "trend_line": 36.996948, "activity_lines": {"activity_5": 35.701334, "activity_10": 35.758546, "activity_20": 36.394572, "activity_30": 36.838914}, "trend_signal": 0, "fair_value": 36.322974, "relative_strength": -13.878258, "rate_of_change": 0.0689450764965907, "market_dynamics": -0.886568, "expectation": {"probability": 50.603, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.619999, "high": 37.32, "low": 35.560001, "close": 36.720001, "volume": 12507100}, "trend_line": 37.07765, "activity_lines": {"activity_5": 36.020001, "activity_10": 35.872728, "activity_20": 36.367905, "activity_30": 36.821047}, "trend_signal": 0, "fair_value": 36.353769, "relative_strength": -15.796228, "rate_of_change": 0.2181315064150566, "market_dynamics": -0.735554, "expectation": {"probability": 51.4584, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.740002, "high": 38.459999, "low": 36.740002, "close": 38.02, "volume": 11185278}, "trend_line": 37.171233, "activity_lines": {"activity_5": 36.702668, "activity_10": 36.258183, "activity_20": 36.481143, "activity_30": 36.881843}, "trend_signal": 0, "fair_value": 36.381726, "relative_strength": -15.615682, "rate_of_change": 0.2523973337037337, "market_dynamics": -0.442001, "expectation": {"probability": 48.4328, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.299999, "high": 40.040001, "low": 37.66, "close": 39.040001, "volume": 17247000}, "trend_line": 37.32, "activity_lines": {"activity_5": 37.600001, "activity_10": 36.823273, "activity_20": 36.701143, "activity_30": 37.002409}, "trend_signal": 0, "fair_value": 36.426765, "relative_strength": -15.123152, "rate_of_change": 0.4002207836366348, "market_dynamics": 0.1829, "expectation": {"probability": 46.2931, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.040001, "high": 42.68, "low": 38.799999, "close": 40.720001, "volume": 24211401}, "trend_line": 37.475334, "activity_lines": {"activity_5": 38.856001, "activity_10": 37.624001, "activity_20": 37.073905, "activity_30": 37.221764}, "trend_signal": 0, "fair_value": 36.478431, "relative_strength": -16.531308, "rate_of_change": 0.4162218649517586, "market_dynamics": 0.915372, "expectation": {"probability": 46.4857, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.200001, "high": 43.5, "low": 38.82, "close": 43.48, "volume": 22559785}, "trend_line": 37.714, "activity_lines": {"activity_5": 40.677334, "activity_10": 38.828728, "activity_20": 37.685239, "activity_30": 37.609162}, "trend_signal": 0, "fair_value": 36.54779, "relative_strength": -8.505355, "rate_of_change": 0.6368615687321214, "market_dynamics": 1.415127, "expectation": {"probability": 47.383, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.040001, "high": 48.0, "low": 44.0, "close": 45.860001, "volume": 23270202}, "trend_line": 38.014, "activity_lines": {"activity_5": 42.765334, "activity_10": 40.316001, "activity_20": 38.493905, "activity_30": 38.13471}, "trend_signal": 1, "fair_value": 36.632405, "relative_strength": -7.626479, "rate_of_change": 0.7954605716710089, "market_dynamics": 1.76443, "expectation": {"probability": 48.2704, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.02, "high": 48.220001, "low": 43.48, "close": 43.919998, "volume": 22595066}, "trend_line": 38.183334, "activity_lines": {"activity_5": 43.597333, "activity_10": 41.265455, "activity_20": 39.084191, "activity_30": 38.515742}, "trend_signal": 1, "fair_value": 36.647725, "relative_strength": -9.587324, "rate_of_change": 0.44545167569842475, "market_dynamics": 1.832212, "expectation": {"probability": 49.1706, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.419998, "high": 46.18, "low": 43.139999, "close": 44.580002, "volume": 18278643}, "trend_line": 38.372667, "activity_lines": {"activity_5": 44.256, "activity_10": 42.193455, "activity_20": 39.70981, "activity_30": 38.928431}, "trend_signal": 1, "fair_value": 36.61249, "relative_strength": -6.4404, "rate_of_change": 0.49585245751457363, "market_dynamics": 1.779753, "expectation": {"probability": 47.1104, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.959999, "high": 43.560001, "low": 40.799999, "close": 41.0, "volume": 19447904}, "trend_line": 38.416, "activity_lines": {"activity_5": 43.352, "activity_10": 42.314909, "activity_20": 39.958572, "activity_30": 39.097936}, "trend_signal": 1, "fair_value": 36.605201, "relative_strength": -7.425452, "rate_of_change": 0.11292673506378109, "market_dynamics": 1.504873, "expectation": {"probability": 49.2708, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.360001, "high": 43.099998, "low": 39.779999, "close": 41.700001, "volume": 15521848}, "trend_line": 38.501334, "activity_lines": {"activity_5": 42.662667, "activity_10": 42.461819, "activity_20": 40.250096, "activity_30": 39.309807}, "trend_signal": 1, "fair_value": 36.6388, "relative_strength": -7.706649, "rate_of_change": 0.22213140358184907, "market_dynamics": 1.151048, "expectation": {"probability": 47.9555, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.860001, "high": 43.580002, "low": 41.619999, "close": 42.299999, "volume": 9757906}, "trend_line": 38.574667, "activity_lines": {"activity_5": 42.292, "activity_10": 42.606546, "activity_20": 40.583619, "activity_30": 39.554882}, "trend_signal": 1, "fair_value": 36.674487, "relative_strength": -5.738785, "rate_of_change": 0.19046872505767745, "market_dynamics": 0.80972, "expectation": {"probability": 48.0509, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.099998, "high": 43.240002, "low": 41.560001, "close": 42.5, "volume": 15753876}, "trend_line": 38.656667, "activity_lines": {"activity_5": 42.225333, "activity_10": 42.686182, "activity_20": 40.918762, "activity_30": 39.808129}, "trend_signal": 1, "fair_value": 36.744843, "relative_strength": -2.459734, "rate_of_change": 0.21257474497446924, "market_dynamics": 0.576441, "expectation": {"probability": 49.1862, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.560001, "high": 42.779999, "low": 41.32, "close": 42.400002, "volume": 16094077}, "trend_line": 38.819334, "activity_lines": {"activity_5": 42.220001, "activity_10": 42.666182, "activity_20": 41.221524, "activity_30": 40.049635}, "trend_signal": 1, "fair_value": 36.818324, "relative_strength": -4.219554, "rate_of_change": 0.4207993410295797, "market_dynamics": 0.474112, "expectation": {"probability": 51.2041, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.720001, "high": 45.220001, "low": 41.68, "close": 44.799999, "volume": 26082946}, "trend_line": 39.125334, "activity_lines": {"activity_5": 43.16, "activity_10": 43.021455, "activity_20": 41.718572, "activity_30": 40.435484}, "trend_signal": 1, "fair_value": 36.903926, "relative_strength": -6.714443, "rate_of_change": 0.7882670011804028, "market_dynamics": 0.597607, "expectation": {"probability": 49.39, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.380001, "high": 46.599998, "low": 43.400002, "close": 46.599998, "volume": 19407682}, "trend_line": 39.434667, "activity_lines": {"activity_5": 44.446666, "activity_10": 43.629818, "activity_20": 42.342, "activity_30": 40.917721}, "trend_signal": 1, "fair_value": 37.010857, "relative_strength": -6.153301, "rate_of_change": 0.790620726713784, "market_dynamics": 0.75379, "expectation": {"probability": 50.1959, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.98, "high": 46.720001, "low": 43.580002, "close": 44.939999, "volume": 14192152}, "trend_line": 39.639334, "activity_lines": {"activity_5": 44.853333, "activity_10": 43.879636, "activity_20": 42.753143, "activity_30": 41.272903}, "trend_signal": 1, "fair_value": 37.111289, "relative_strength": -8.073973, "rate_of_change": 0.5190027343200353, "market_dynamics": 0.687175, "expectation": {"probability": 52.3456, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.959999, "high": 49.66, "low": 43.880001, "close": 48.419998, "volume": 37008407}, "trend_line": 39.982, "activity_lines": {"activity_5": 46.243999, "activity_10": 44.778908, "activity_20": 43.451619, "activity_30": 41.839398}, "trend_signal": 1, "fair_value": 37.256746, "relative_strength": -0.999946, "rate_of_change": 0.8644595290122717, "market_dynamics": 0.942444, "expectation": {"probability": 50.1913, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.599998, "high": 59.25, "low": 48.299999, "close": 58.25, "volume": 44497788}, "trend_line": 40.689, "activity_lines": {"activity_5": 50.516666, "activity_10": 47.383636, "activity_20": 45.027809, "activity_30": 43.017978}, "trend_signal": 1, "fair_value": 37.453293, "relative_strength": 14.04831, "rate_of_change": 1.7682957330798876, "market_dynamics": 1.172371, "expectation": {"probability": 50.3235, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.549999, "high": 61.900002, "low": 54.799999, "close": 55.400002, "volume": 20848478}, "trend_line": 41.336334, "activity_lines": {"activity_5": 52.782667, "activity_10": 49.221636, "activity_20": 46.226714, "activity_30": 43.967075}, "trend_signal": 1, "fair_value": 37.629938, "relative_strength": 13.661498, "rate_of_change": 1.5909312099093138, "market_dynamics": 1.28672, "expectation": {"probability": 49.454, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.400002, "high": 57.75, "low": 52.299999, "close": 56.950001, "volume": 15163808}, "trend_line": 41.950667, "activity_lines": {"activity_5": 54.858667, "activity_10": 51.079636, "activity_20": 47.478, "activity_30": 44.974409}, "trend_signal": 1, "fair_value": 37.812754, "relative_strength": 21.278906, "rate_of_change": 1.486181624137259, "market_dynamics": 1.540681, "expectation": {"probability": 50.1936, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.5, "high": 58.650002, "low": 57.0, "close": 57.700001, "volume": 4902056}, "trend_line": 42.586, "activity_lines": {"activity_5": 56.494668, "activity_10": 52.796727, "activity_20": 48.698952, "activity_30": 45.990495}, "trend_signal": 1, "fair_value": 37.971007, "relative_strength": 23.850741, "rate_of_change": 1.5144765159514524, "market_dynamics": 1.491599, "expectation": {"probability": 50.4574, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/229eaa01-b6e0-4f7d-9579-4c95c025c185/", "share_image": "https://sharemaestro.com/terminal/229eaa01-b6e0-4f7d-9579-4c95c025c185/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}