{"ticker": {"uuid": "229ed27c-7291-4c29-be8c-44dfa6c3f7cc", "symbol": "4241", "name": "atect corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4241 fell 13.92%, moving from 740.00 to 637.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -12.23 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Next-week expectancy is undecided at 51.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "637.00"}, {"label": "12-Week Change", "value": "-13.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.22%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.23"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 654.0, "high": 654.0, "low": 635.0, "close": 637.0, "volume": 37700}, "trend_line": 665.273214, "activity_lines": {"activity_5": 637.733333, "activity_10": 647.981818, "activity_20": 680.969976, "activity_30": 685.458656}, "trend_signal": 0, "fair_value": 580.69564, "relative_strength": -12.226318, "rate_of_change": 0.7775115524831274, "market_dynamics": -1.074398, "expectation": {"probability": 51.2158, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 532.744744, "high": 540.355427, "low": 523.231445, "close": 527.036804, "volume": 16100}, "trend_line": 525.903936, "activity_lines": {"activity_5": 540.545666, "activity_10": 548.242789, "activity_20": 543.638428, "activity_30": 537.145785}, "trend_signal": 1, "fair_value": 720.558882, "relative_strength": -11.672216, "rate_of_change": -0.01351299938467052, "market_dynamics": -0.098241, "expectation": {"probability": 38.2442, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 526.08546, "high": 529.89078, "low": 501.350861, "close": 501.350861, "volume": 26600}, "trend_line": 526.098575, "activity_lines": {"activity_5": 525.451231, "activity_10": 540.303506, "activity_20": 539.959638, "activity_30": 535.561716}, "trend_signal": 0, "fair_value": 718.712895, "relative_strength": -16.601125, "rate_of_change": 0.03701037141504456, "market_dynamics": -0.421106, "expectation": {"probability": 41.6039, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 507.058857, "high": 538.452767, "low": 504.204888, "close": 531.793457, "volume": 21400}, "trend_line": 527.962417, "activity_lines": {"activity_5": 524.1828, "activity_10": 537.881944, "activity_20": 539.232475, "activity_30": 535.929127}, "trend_signal": 0, "fair_value": 717.020869, "relative_strength": -9.577414, "rate_of_change": 0.35427619244168773, "market_dynamics": -0.581283, "expectation": {"probability": 39.0995, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 626.926453, "high": 760.11261, "low": 611.705126, "close": 760.11261, "volume": 2695400}, "trend_line": 537.218747, "activity_lines": {"activity_5": 601.240521, "activity_10": 576.402157, "activity_20": 560.197426, "activity_30": 550.906559}, "trend_signal": 1, "fair_value": 716.798311, "relative_strength": 27.691928, "rate_of_change": 1.753217596926042, "market_dynamics": -0.031822, "expectation": {"probability": 33.0275, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 902.812109, "high": 902.812109, "low": 580.311279, "close": 580.311279, "volume": 4194500}, "trend_line": 540.170058, "activity_lines": {"activity_5": 604.475049, "activity_10": 578.892916, "activity_20": 562.969875, "activity_30": 553.686723}, "trend_signal": 1, "fair_value": 715.476131, "relative_strength": 0.808098, "rate_of_change": 0.5493685796486235, "market_dynamics": 0.372204, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 586.970523, "high": 755.356, "low": 573.651905, "close": 726.816101, "volume": 3307600}, "trend_line": 547.412743, "activity_lines": {"activity_5": 653.373415, "activity_10": 607.467414, "activity_20": 579.513959, "activity_30": 565.728403}, "trend_signal": 1, "fair_value": 715.03425, "relative_strength": 25.191376, "rate_of_change": 1.3408157102998732, "market_dynamics": 1.059402, "expectation": {"probability": 34.7589, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 722.05941, "high": 806.727773, "low": 684.006227, "close": 775.333923, "volume": 2626700}, "trend_line": 556.272689, "activity_lines": {"activity_5": 705.125769, "activity_10": 642.372579, "activity_20": 599.808999, "activity_30": 580.432995}, "trend_signal": 1, "fair_value": 714.54449, "relative_strength": 28.698264, "rate_of_change": 1.6185129252645178, "market_dynamics": 1.65294, "expectation": {"probability": 35.0619, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 774.382515, "high": 781.99323, "low": 708.740741, "close": 716.351379, "volume": 808500}, "trend_line": 563.353535, "activity_lines": {"activity_5": 718.951737, "activity_10": 662.575355, "activity_20": 613.36318, "activity_30": 590.760652}, "trend_signal": 1, "fair_value": 713.529551, "relative_strength": 19.051357, "rate_of_change": 1.2729091576882992, "market_dynamics": 1.457376, "expectation": {"probability": 37.7502, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 704.935466, "high": 718.254089, "low": 661.174309, "close": 702.081482, "volume": 406800}, "trend_line": 570.519673, "activity_lines": {"activity_5": 715.717212, "activity_10": 677.433397, "activity_20": 624.801789, "activity_30": 599.710843}, "trend_signal": 1, "fair_value": 712.570224, "relative_strength": 13.387346, "rate_of_change": 1.272049886045367, "market_dynamics": 1.386964, "expectation": {"probability": 38.9789, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 703.984113, "high": 717.302724, "low": 651.661029, "close": 680.200928, "volume": 219200}, "trend_line": 576.644816, "activity_lines": {"activity_5": 709.05791, "activity_10": 685.580245, "activity_20": 633.458894, "activity_30": 606.787053}, "trend_signal": 1, "fair_value": 711.688325, "relative_strength": 13.606698, "rate_of_change": 1.073607675576155, "market_dynamics": 1.083919, "expectation": {"probability": 38.9598, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 680.20091, "high": 729.670042, "low": 680.20091, "close": 708.740784, "volume": 192700}, "trend_line": 582.755196, "activity_lines": {"activity_5": 705.252584, "activity_10": 696.235136, "activity_20": 644.177209, "activity_30": 615.309373}, "trend_signal": 1, "fair_value": 711.10116, "relative_strength": 20.072509, "rate_of_change": 1.0596436195136043, "market_dynamics": 0.805238, "expectation": {"probability": 40.6266, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 709.692078, "high": 716.351387, "low": 654.515067, "close": 701.130127, "volume": 206500}, "trend_line": 589.048187, "activity_lines": {"activity_5": 700.115393, "activity_10": 702.202562, "activity_20": 653.174069, "activity_30": 622.946465}, "trend_signal": 1, "fair_value": 710.318122, "relative_strength": 21.632861, "rate_of_change": 1.0798687069964845, "market_dynamics": 0.662259, "expectation": {"probability": 38.9187, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 702.081496, "high": 741.086027, "low": 697.324869, "close": 709.692139, "volume": 177600}, "trend_line": 595.346102, "activity_lines": {"activity_5": 702.779126, "activity_10": 706.094368, "activity_20": 662.030499, "activity_30": 630.729946}, "trend_signal": 1, "fair_value": 709.454649, "relative_strength": 17.650308, "rate_of_change": 1.0691680475369987, "market_dynamics": 0.571688, "expectation": {"probability": 34.4141, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 703.984166, "high": 732.523987, "low": 682.103577, "close": 700.178833, "volume": 155900}, "trend_line": 600.828276, "activity_lines": {"activity_5": 702.715707, "activity_10": 705.021961, "activity_20": 668.984268, "activity_30": 637.493348}, "trend_signal": 1, "fair_value": 708.583144, "relative_strength": 19.490645, "rate_of_change": 0.9208381446663081, "market_dynamics": 0.522821, "expectation": {"probability": 39.2147, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 702.081512, "high": 723.010742, "low": 665.930917, "close": 723.010742, "volume": 162500}, "trend_line": 606.853365, "activity_lines": {"activity_5": 710.389766, "activity_10": 709.190514, "activity_20": 677.523586, "activity_30": 645.376088}, "trend_signal": 1, "fair_value": 707.928599, "relative_strength": 23.794119, "rate_of_change": 1.0027971786068361, "market_dynamics": 0.452893, "expectation": {"probability": 35.5378, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 710.643469, "high": 721.108076, "low": 676.395572, "close": 689.714233, "volume": 149900}, "trend_line": 611.705149, "activity_lines": {"activity_5": 704.111002, "activity_10": 704.710621, "activity_20": 682.067322, "activity_30": 650.72195}, "trend_signal": 1, "fair_value": 707.090032, "relative_strength": 14.05515, "rate_of_change": 0.7994985740912801, "market_dynamics": 0.332101, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 713.497397, "high": 751.550643, "low": 554.625358, "close": 561.284668, "volume": 1065100}, "trend_line": 612.434501, "activity_lines": {"activity_5": 656.29082, "activity_10": 677.554478, "activity_20": 673.904006, "activity_30": 647.469016}, "trend_signal": 1, "fair_value": 705.48115, "relative_strength": -8.944604, "rate_of_change": 0.11923260760388808, "market_dynamics": -0.05152, "expectation": {"probability": 41.0247, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 564.138621, "high": 633.585754, "low": 560.333302, "close": 633.585754, "volume": 359600}, "trend_line": 614.971381, "activity_lines": {"activity_5": 641.894031, "activity_10": 667.435791, "activity_20": 672.603857, "activity_30": 648.833613}, "trend_signal": 1, "fair_value": 704.512241, "relative_strength": -0.521084, "rate_of_change": 0.4142287862388074, "market_dynamics": -0.390646, "expectation": {"probability": 40.3083, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 642.147688, "high": 666.882265, "low": 612.656454, "close": 620.26709, "volume": 188100}, "trend_line": 617.127728, "activity_lines": {"activity_5": 628.131445, "activity_10": 656.400358, "activity_20": 669.709093, "activity_30": 649.175272}, "trend_signal": 1, "fair_value": 703.39912, "relative_strength": -2.888658, "rate_of_change": 0.3506418455593296, "market_dynamics": -0.690189, "expectation": {"probability": 40.2974, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 626.926469, "high": 856.196936, "low": 602.191823, "close": 764.869263, "volume": 5472000}, "trend_line": 624.548102, "activity_lines": {"activity_5": 667.897034, "activity_10": 673.143764, "activity_20": 680.259794, "activity_30": 658.706984}, "trend_signal": 1, "fair_value": 702.183331, "relative_strength": 19.744959, "rate_of_change": 1.2024048933999485, "market_dynamics": -0.631081, "expectation": {"probability": 33.4951, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 736.329324, "high": 761.063901, "low": 662.12561, "close": 662.12561, "volume": 1016200}, "trend_line": 629.970682, "activity_lines": {"activity_5": 670.62417, "activity_10": 669.667082, "activity_20": 679.920031, "activity_30": 661.131339}, "trend_signal": 1, "fair_value": 700.767839, "relative_strength": 6.869973, "rate_of_change": 0.8682405698832848, "market_dynamics": -0.536087, "expectation": {"probability": 42.1351, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 671.638961, "high": 715.40014, "low": 661.174284, "close": 672.590271, "volume": 458200}, "trend_line": 635.710372, "activity_lines": {"activity_5": 678.678768, "activity_10": 668.940614, "activity_20": 679.933622, "activity_30": 663.88099}, "trend_signal": 1, "fair_value": 699.890105, "relative_strength": 6.139777, "rate_of_change": 0.9111043043745956, "market_dynamics": -0.431954, "expectation": {"probability": 38.9215, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 665.930952, "high": 693.519519, "low": 630.731707, "close": 638.342346, "volume": 334000}, "trend_line": 640.308465, "activity_lines": {"activity_5": 667.897017, "activity_10": 662.506157, "activity_20": 675.870081, "activity_30": 664.050795}, "trend_signal": 1, "fair_value": 699.039939, "relative_strength": 0.225114, "rate_of_change": 0.7232999810171334, "market_dynamics": -0.424024, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 639.293695, "high": 879.980185, "low": 624.072416, "close": 839.072998, "volume": 3132200}, "trend_line": 649.0607, "activity_lines": {"activity_5": 723.708378, "activity_10": 693.865451, "activity_20": 690.416368, "activity_30": 676.874313}, "trend_signal": 1, "fair_value": 699.247052, "relative_strength": 29.788776, "rate_of_change": 1.3668779156308735, "market_dynamics": -0.253971, "expectation": {"probability": 34.0728, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 827.657068, "high": 1265.268779, "low": 810.533129, "close": 1236.728882, "volume": 6536500}, "trend_line": 671.956039, "activity_lines": {"activity_5": 897.484639, "activity_10": 795.000466, "activity_20": 742.458643, "activity_30": 714.788389}, "trend_signal": 1, "fair_value": 701.77967, "relative_strength": 88.285086, "rate_of_change": 3.5274572932855177, "market_dynamics": 0.331511, "expectation": {"probability": 36.5904, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1198.675672, "high": 1311.88393, "low": 1075.954248, "close": 1097.834839, "volume": 5695200}, "trend_line": 688.889715, "activity_lines": {"activity_5": 993.505579, "activity_10": 861.541689, "activity_20": 778.147116, "activity_30": 742.264441}, "trend_signal": 1, "fair_value": 703.204253, "relative_strength": 54.92968, "rate_of_change": 2.5200571193914056, "market_dynamics": 0.88992, "expectation": {"probability": 40.7336, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1113.05593, "high": 1250.047472, "low": 1053.122149, "close": 1214.848267, "volume": 2144200}, "trend_line": 710.833725, "activity_lines": {"activity_5": 1099.483712, "activity_10": 941.937706, "activity_20": 823.212968, "activity_30": 776.197251}, "trend_signal": 1, "fair_value": 705.173002, "relative_strength": 67.139406, "rate_of_change": 3.1854169865201043, "market_dynamics": 1.446292, "expectation": {"probability": 36.1168, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1189.162404, "high": 1216.750971, "low": 1027.436279, "close": 1027.436279, "volume": 2173000}, "trend_line": 726.245269, "activity_lines": {"activity_5": 1106.840649, "activity_10": 976.375842, "activity_20": 848.337135, "activity_30": 796.623222}, "trend_signal": 1, "fair_value": 706.028643, "relative_strength": 40.836612, "rate_of_change": 2.168094092609358, "market_dynamics": 1.432318, "expectation": {"probability": 40.8397, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1022.679729, "high": 1057.878938, "low": 910.422706, "close": 959.891846, "volume": 1487800}, "trend_line": 739.849285, "activity_lines": {"activity_5": 1065.74318, "activity_10": 991.372253, "activity_20": 865.547141, "activity_30": 811.697195}, "trend_signal": 1, "fair_value": 706.268921, "relative_strength": 29.120507, "rate_of_change": 1.8731985708811552, "market_dynamics": 1.145377, "expectation": {"probability": 39.5319, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 974.161887, "high": 1015.068996, "low": 782.944487, "close": 788.652466, "volume": 2310100}, "trend_line": 748.379542, "activity_lines": {"activity_5": 959.511328, "activity_10": 969.059236, "activity_20": 865.220967, "activity_30": 814.845787}, "trend_signal": 1, "fair_value": 705.635081, "relative_strength": 3.653577, "rate_of_change": 1.1529722570455692, "market_dynamics": 0.766536, "expectation": {"probability": 39.3082, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 781.993157, "high": 921.838639, "low": 762.015229, "close": 778.187866, "volume": 1276300}, "trend_line": 756.751244, "activity_lines": {"activity_5": 879.663037, "activity_10": 944.411143, "activity_20": 863.381728, "activity_30": 816.768905}, "trend_signal": 1, "fair_value": 705.210684, "relative_strength": -2.176128, "rate_of_change": 1.118643887248327, "market_dynamics": 0.387397, "expectation": {"probability": 38.6719, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 782.944527, "high": 877.126262, "low": 779.13926, "close": 811.484436, "volume": 873400}, "trend_line": 767.08903, "activity_lines": {"activity_5": 832.223401, "activity_10": 923.706748, "activity_20": 864.382891, "activity_30": 820.300078}, "trend_signal": 1, "fair_value": 705.07621, "relative_strength": 0.165249, "rate_of_change": 1.3660745300340644, "market_dynamics": 0.100931, "expectation": {"probability": 35.639, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 809.58175, "high": 873.320884, "low": 784.84716, "close": 791.50647, "volume": 795100}, "trend_line": 775.74613, "activity_lines": {"activity_5": 805.015365, "activity_10": 896.844648, "activity_20": 862.955894, "activity_30": 821.875397}, "trend_signal": 1, "fair_value": 704.825439, "relative_strength": -4.379121, "rate_of_change": 1.1285652201283616, "market_dynamics": -0.133619, "expectation": {"probability": 41.2887, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 799.117108, "high": 820.046366, "low": 766.771935, "close": 783.895874, "volume": 480800}, "trend_line": 776.538906, "activity_lines": {"activity_5": 790.999117, "activity_10": 865.814, "activity_20": 860.414486, "activity_30": 822.401187}, "trend_signal": 1, "fair_value": 704.514116, "relative_strength": -4.905505, "rate_of_change": 0.10219528906963461, "market_dynamics": -0.325892, "expectation": {"probability": 40.9509, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 764.869267, "high": 774.382567, "low": 726.816061, "close": 736.329407, "volume": 327900}, "trend_line": 781.73951, "activity_lines": {"activity_5": 772.860445, "activity_10": 827.138125, "activity_20": 852.944286, "activity_30": 819.807026}, "trend_signal": 0, "fair_value": 703.76256, "relative_strength": -8.40884, "rate_of_change": 0.6697158326282235, "market_dynamics": -0.497999, "expectation": {"probability": 39.5534, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 732.524032, "high": 792.457805, "low": 732.524032, "close": 763.917908, "volume": 187700}, "trend_line": 782.976237, "activity_lines": {"activity_5": 767.406144, "activity_10": 802.576513, "activity_20": 848.03814, "activity_30": 818.657245}, "trend_signal": 0, "fair_value": 703.229038, "relative_strength": -9.97191, "rate_of_change": 0.15820193097314136, "market_dynamics": -0.631289, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 762.015301, "high": 778.18791, "low": 743.939995, "close": 757.431091, "volume": 236500}, "trend_line": 782.379476, "activity_lines": {"activity_5": 760.740902, "activity_10": 782.906696, "activity_20": 842.16085, "activity_30": 817.009171}, "trend_signal": 0, "fair_value": 702.482678, "relative_strength": -9.540595, "rate_of_change": -0.0762170001846448, "market_dynamics": -0.729419, "expectation": {"probability": 39.8099, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 761.285776, "high": 761.285776, "low": 691.9027, "close": 746.830933, "volume": 402800}, "trend_line": 783.395461, "activity_lines": {"activity_5": 754.145829, "activity_10": 769.626254, "activity_20": 834.339992, "activity_30": 814.715717}, "trend_signal": 0, "fair_value": 701.768927, "relative_strength": -7.60267, "rate_of_change": 0.12985833999561622, "market_dynamics": -0.815789, "expectation": {"probability": 39.2708, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 746.830933, "high": 790.195306, "low": 732.37614, "close": 761.285706, "volume": 176900}, "trend_line": 785.368935, "activity_lines": {"activity_5": 755.347384, "activity_10": 764.075868, "activity_20": 827.356515, "activity_30": 813.289281}, "trend_signal": 0, "fair_value": 701.189241, "relative_strength": -7.109355, "rate_of_change": 0.2519128713716163, "market_dynamics": -0.891994, "expectation": {"probability": 37.7242, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 753.576513, "high": 804.650149, "low": 656.247568, "close": 667.811401, "volume": 620500}, "trend_line": 784.955951, "activity_lines": {"activity_5": 726.898181, "activity_10": 745.141174, "activity_20": 810.799207, "activity_30": 805.704924}, "trend_signal": 0, "fair_value": 700.14641, "relative_strength": -12.996692, "rate_of_change": -0.052584712941305435, "market_dynamics": -0.973029, "expectation": {"probability": 41.1193, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 663.956781, "high": 685.157216, "low": 644.683753, "close": 653.356628, "volume": 190400}, "trend_line": 783.109812, "activity_lines": {"activity_5": 698.198588, "activity_10": 725.775451, "activity_20": 793.327434, "activity_30": 797.214645}, "trend_signal": 0, "fair_value": 698.165048, "relative_strength": -16.666873, "rate_of_change": -0.23519013998786714, "market_dynamics": -1.093149, "expectation": {"probability": 40.3107, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 650.465648, "high": 679.375286, "low": 646.611037, "close": 652.393005, "volume": 78600}, "trend_line": 781.485242, "activity_lines": {"activity_5": 676.548539, "activity_10": 708.504181, "activity_20": 775.805645, "activity_30": 788.781302}, "trend_signal": 0, "fair_value": 696.479184, "relative_strength": -17.327414, "rate_of_change": -0.20745111031759902, "market_dynamics": -1.187161, "expectation": {"probability": 40.0463, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 663.956847, "high": 664.9205, "low": 641.792765, "close": 662.993103, "volume": 108600}, "trend_line": 779.928607, "activity_lines": {"activity_5": 665.434395, "activity_10": 696.052774, "activity_20": 759.389566, "activity_30": 781.136648}, "trend_signal": 0, "fair_value": 695.228011, "relative_strength": -15.996075, "rate_of_change": -0.19918930215702202, "market_dynamics": -1.283403, "expectation": {"probability": 37.5254, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 664.920422, "high": 735.267076, "low": 664.920422, "close": 695.757324, "volume": 266100}, "trend_line": 779.781224, "activity_lines": {"activity_5": 670.830847, "activity_10": 691.895105, "activity_20": 745.976504, "activity_30": 775.706243}, "trend_signal": 0, "fair_value": 694.104052, "relative_strength": -13.25054, "rate_of_change": -0.01889698604171143, "market_dynamics": -1.216253, "expectation": {"probability": 37.2819, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 703.466541, "high": 744.90359, "low": 683.22989, "close": 684.193542, "volume": 317600}, "trend_line": 778.487317, "activity_lines": {"activity_5": 676.741264, "activity_10": 687.237449, "activity_20": 732.144586, "activity_30": 769.539296}, "trend_signal": 0, "fair_value": 692.917797, "relative_strength": -14.501255, "rate_of_change": -0.16593205378333017, "market_dynamics": -1.096112, "expectation": {"probability": 40.7617, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 682.266148, "high": 696.720995, "low": 638.901834, "close": 650.465637, "volume": 79800}, "trend_line": 777.17903, "activity_lines": {"activity_5": 670.316902, "activity_10": 677.395371, "activity_20": 717.731606, "activity_30": 761.279832}, "trend_signal": 0, "fair_value": 691.57449, "relative_strength": -18.276572, "rate_of_change": -0.1680550179085256, "market_dynamics": -1.054574, "expectation": {"probability": 40.1128, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 651.429263, "high": 703.466554, "low": 648.538305, "close": 674.557007, "volume": 89800}, "trend_line": 780.954775, "activity_lines": {"activity_5": 672.115731, "activity_10": 673.996311, "activity_20": 707.743373, "activity_30": 754.659057}, "trend_signal": 0, "fair_value": 690.202243, "relative_strength": -15.710244, "rate_of_change": 0.48582692716246206, "market_dynamics": -0.88644, "expectation": {"probability": 38.5585, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 666.847754, "high": 770.922305, "low": 664.920416, "close": 694.79364, "volume": 480900}, "trend_line": 782.995038, "activity_lines": {"activity_5": 679.182503, "activity_10": 675.78344, "activity_20": 702.255253, "activity_30": 749.100274}, "trend_signal": 0, "fair_value": 688.989294, "relative_strength": -13.506009, "rate_of_change": 0.261252388142448, "market_dynamics": -0.761526, "expectation": {"probability": 37.8324, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 689.011747, "high": 706.357528, "low": 677.447915, "close": 687.084412, "volume": 122400}, "trend_line": 785.222282, "activity_lines": {"activity_5": 681.559497, "activity_10": 677.115025, "activity_20": 697.616934, "activity_30": 742.912492}, "trend_signal": 0, "fair_value": 687.295118, "relative_strength": -14.04829, "rate_of_change": 0.28445186647529275, "market_dynamics": -0.619456, "expectation": {"probability": 40.5999, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 685.157163, "high": 726.594209, "low": 675.520603, "close": 689.975403, "volume": 179800}, "trend_line": 782.72582, "activity_lines": {"activity_5": 685.478349, "activity_10": 680.321358, "activity_20": 694.55303, "activity_30": 736.767532}, "trend_signal": 0, "fair_value": 685.02204, "relative_strength": -15.869612, "rate_of_change": -0.3179306111438075, "market_dynamics": -0.352702, "expectation": {"probability": 38.079, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 690.939083, "high": 694.793694, "low": 641.79279, "close": 647.574707, "volume": 274800}, "trend_line": 782.24079, "activity_lines": {"activity_5": 674.878178, "activity_10": 675.415492, "activity_20": 687.920855, "activity_30": 728.048105}, "trend_signal": 0, "fair_value": 683.027275, "relative_strength": -23.519418, "rate_of_change": -0.06196678167586852, "market_dynamics": -0.220869, "expectation": {"probability": 40.9401, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 647.574671, "high": 656.247527, "low": 637.938145, "close": 652.393005, "volume": 199800}, "trend_line": 781.567548, "activity_lines": {"activity_5": 666.076835, "activity_10": 671.490806, "activity_20": 682.369534, "activity_30": 719.670829}, "trend_signal": 0, "fair_value": 681.051566, "relative_strength": -23.427637, "rate_of_change": -0.08606582635507402, "market_dynamics": -0.178558, "expectation": {"probability": 39.6861, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 652.392946, "high": 662.029504, "low": 631.192597, "close": 632.15625, "volume": 106700}, "trend_line": 781.361344, "activity_lines": {"activity_5": 652.007507, "activity_10": 663.88671, "activity_20": 675.64848, "activity_30": 710.03139}, "trend_signal": 0, "fair_value": 679.218233, "relative_strength": -23.677845, "rate_of_change": -0.026383388170046818, "market_dynamics": -0.220773, "expectation": {"probability": 41.2676, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 631.192561, "high": 636.010894, "low": 606.137605, "close": 607.101257, "volume": 128900}, "trend_line": 773.628953, "activity_lines": {"activity_5": 633.762341, "activity_10": 652.287831, "activity_20": 667.300048, "activity_30": 698.788804}, "trend_signal": 0, "fair_value": 677.171055, "relative_strength": -22.098621, "rate_of_change": -0.9896050091774192, "market_dynamics": -0.293986, "expectation": {"probability": 40.8932, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 615.774171, "high": 620.592436, "low": 515.55424, "close": 528.081726, "volume": 196300}, "trend_line": 750.007381, "activity_lines": {"activity_5": 594.509542, "activity_10": 627.933692, "activity_20": 652.267825, "activity_30": 682.947047}, "trend_signal": 0, "fair_value": 674.641001, "relative_strength": -28.801358, "rate_of_change": -3.0533464276898665, "market_dynamics": -0.431909, "expectation": {"probability": 40.4556, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 457.735087, "high": 528.08178, "low": 431.716461, "close": 518.445251, "volume": 230700}, "trend_line": 730.694395, "activity_lines": {"activity_5": 562.837496, "activity_10": 604.665865, "activity_20": 637.309498, "activity_30": 668.007555}, "trend_signal": 0, "fair_value": 672.238462, "relative_strength": -27.756205, "rate_of_change": -2.5750394581783485, "market_dynamics": -0.625545, "expectation": {"probability": 39.7392, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 512.663313, "high": 550.245747, "low": 508.808702, "close": 547.354797, "volume": 63700}, "trend_line": 708.444613, "activity_lines": {"activity_5": 549.410595, "activity_10": 589.054688, "activity_20": 626.273378, "activity_30": 656.179194}, "trend_signal": 0, "fair_value": 669.944343, "relative_strength": -29.545606, "rate_of_change": -3.045018841290001, "market_dynamics": -0.824678, "expectation": {"probability": 38.7051, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 540.609272, "high": 543.500231, "low": 520.372505, "close": 524.227173, "volume": 46400}, "trend_line": 691.670976, "activity_lines": {"activity_5": 535.277034, "activity_10": 571.551257, "activity_20": 614.034991, "activity_30": 644.294198}, "trend_signal": 0, "fair_value": 667.324514, "relative_strength": -32.46004, "rate_of_change": -2.3676709078173213, "market_dynamics": -1.098519, "expectation": {"probability": 39.953, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 523.263462, "high": 536.754604, "low": 522.299805, "close": 531.93634, "volume": 35300}, "trend_line": 677.405792, "activity_lines": {"activity_5": 530.908467, "activity_10": 558.550701, "activity_20": 603.590829, "activity_30": 633.988737}, "trend_signal": 0, "fair_value": 664.742272, "relative_strength": -31.320661, "rate_of_change": -2.06242339132067, "market_dynamics": -1.245957, "expectation": {"probability": 38.2394, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 534.827327, "high": 535.790955, "low": 481.826385, "close": 481.826385, "volume": 60100}, "trend_line": 667.178256, "activity_lines": {"activity_5": 514.847577, "activity_10": 539.260118, "activity_20": 589.466429, "activity_30": 621.370711}, "trend_signal": 0, "fair_value": 661.726424, "relative_strength": -33.375361, "rate_of_change": -1.509809352205832, "market_dynamics": -1.3734, "expectation": {"probability": 40.2242, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 467.371622, "high": 499.172149, "low": 462.553358, "close": 492.426605, "volume": 29900}, "trend_line": 657.652881, "activity_lines": {"activity_5": 505.403782, "activity_10": 525.681376, "activity_20": 577.237217, "activity_30": 610.096411}, "trend_signal": 0, "fair_value": 658.819933, "relative_strength": -31.7702, "rate_of_change": -1.4277106476923394, "market_dynamics": -1.450188, "expectation": {"probability": 38.5709, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 486.644682, "high": 489.535645, "low": 473.153535, "close": 489.535645, "volume": 15600}, "trend_line": 646.921254, "activity_lines": {"activity_5": 496.73091, "activity_10": 514.397879, "activity_20": 565.499009, "activity_30": 599.250138}, "trend_signal": 0, "fair_value": 655.959977, "relative_strength": -33.70644, "rate_of_change": -1.631807190395324, "market_dynamics": -1.45438, "expectation": {"probability": 40.8023, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 501.09948, "high": 513.626949, "low": 491.462952, "close": 507.845032, "volume": 30500}, "trend_line": 637.465873, "activity_lines": {"activity_5": 498.015778, "activity_10": 509.404404, "activity_20": 556.280064, "activity_30": 590.277478}, "trend_signal": 0, "fair_value": 653.235134, "relative_strength": -34.249307, "rate_of_change": -1.4615969009421337, "market_dynamics": -1.43039, "expectation": {"probability": 39.0797, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 488.571997, "high": 503.026787, "low": 480.862766, "close": 491.462952, "volume": 33700}, "trend_line": 627.718109, "activity_lines": {"activity_5": 494.932095, "activity_10": 503.692573, "activity_20": 546.23972, "activity_30": 580.857935}, "trend_signal": 0, "fair_value": 650.695122, "relative_strength": -33.75356, "rate_of_change": -1.5291428785239396, "market_dynamics": -1.413153, "expectation": {"probability": 41.3269, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 494.353906, "high": 505.917743, "low": 485.68103, "close": 503.026764, "volume": 25700}, "trend_line": 619.941354, "activity_lines": {"activity_5": 498.401241, "activity_10": 502.185768, "activity_20": 538.273523, "activity_30": 572.813332}, "trend_signal": 0, "fair_value": 648.016291, "relative_strength": -33.236596, "rate_of_change": -1.2388928865520399, "market_dynamics": -1.264813, "expectation": {"probability": 38.6054, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 504.954095, "high": 512.663318, "low": 489.535646, "close": 491.462952, "volume": 20500}, "trend_line": 610.859522, "activity_lines": {"activity_5": 496.602425, "activity_10": 499.031997, "activity_20": 530.068709, "activity_30": 564.524403}, "trend_signal": 0, "fair_value": 645.239672, "relative_strength": -33.064619, "rate_of_change": -1.464950183013614, "market_dynamics": -1.085704, "expectation": {"probability": 41.2835, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 491.46292, "high": 500.135824, "low": 481.826385, "close": 481.826385, "volume": 21800}, "trend_line": 601.672699, "activity_lines": {"activity_5": 491.655664, "activity_10": 494.61671, "activity_20": 521.703282, "activity_30": 556.199684}, "trend_signal": 0, "fair_value": 642.377619, "relative_strength": -31.789184, "rate_of_change": -1.503917458783593, "market_dynamics": -0.912004, "expectation": {"probability": 40.9436, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 477.97181, "high": 500.135831, "low": 477.97181, "close": 492.426605, "volume": 19600}, "trend_line": 593.192555, "activity_lines": {"activity_5": 490.75626, "activity_10": 493.320161, "activity_20": 515.265165, "activity_30": 549.151549}, "trend_signal": 0, "fair_value": 639.619007, "relative_strength": -29.919054, "rate_of_change": -1.409428085085841, "market_dynamics": -0.564606, "expectation": {"probability": 38.2972, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 492.42658, "high": 499.17215, "low": 481.826417, "close": 483.753723, "volume": 24800}, "trend_line": 583.941489, "activity_lines": {"activity_5": 487.993791, "activity_10": 491.024917, "activity_20": 508.964712, "activity_30": 542.090979}, "trend_signal": 0, "fair_value": 636.863952, "relative_strength": -33.328554, "rate_of_change": -1.5595384537487873, "market_dynamics": -0.269711, "expectation": {"probability": 41.2703, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 486.644682, "high": 486.644682, "low": 444.243958, "close": 447.134918, "volume": 69400}, "trend_line": 576.585606, "activity_lines": {"activity_5": 473.539001, "activity_10": 482.947756, "activity_20": 500.144995, "activity_30": 533.264749}, "trend_signal": 0, "fair_value": 633.661215, "relative_strength": -36.523257, "rate_of_change": -1.2596952157992771, "market_dynamics": -0.024403, "expectation": {"probability": 40.5684, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 449.062215, "high": 451.953173, "low": 428.825511, "close": 444.243958, "volume": 45600}, "trend_line": 569.615183, "activity_lines": {"activity_5": 461.846682, "activity_10": 474.975719, "activity_20": 492.206331, "activity_30": 524.726578}, "trend_signal": 0, "fair_value": 630.712044, "relative_strength": -35.879321, "rate_of_change": -1.2089138069811585, "market_dynamics": 0.070987, "expectation": {"probability": 41.1938, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 441.353, "high": 450.989528, "low": 435.57108, "close": 441.352997, "volume": 38300}, "trend_line": 562.580517, "activity_lines": {"activity_5": 452.338641, "activity_10": 467.354102, "activity_20": 484.96058, "activity_30": 516.451598}, "trend_signal": 0, "fair_value": 628.152489, "relative_strength": -35.392499, "rate_of_change": -1.2349856903305219, "market_dynamics": 0.026415, "expectation": {"probability": 40.7492, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 441.352992, "high": 441.352992, "low": 434.607422, "close": 434.607422, "volume": 16800}, "trend_line": 554.96766, "activity_lines": {"activity_5": 443.280302, "activity_10": 459.382064, "activity_20": 478.077345, "activity_30": 508.19527}, "trend_signal": 0, "fair_value": 625.478712, "relative_strength": -37.183724, "rate_of_change": -1.3532031007038878, "market_dynamics": -0.143512, "expectation": {"probability": 39.1479, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 435.571075, "high": 436.534728, "low": 386.424805, "close": 386.424805, "volume": 73500}, "trend_line": 544.656577, "activity_lines": {"activity_5": 422.015703, "activity_10": 443.981144, "activity_20": 467.545999, "activity_30": 497.321537}, "trend_signal": 0, "fair_value": 622.59663, "relative_strength": -44.039411, "rate_of_change": -1.857961056685727, "market_dynamics": -0.283395, "expectation": {"probability": 39.2084, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 384.497472, "high": 394.133999, "low": 367.151703, "close": 367.151703, "volume": 63800}, "trend_line": 534.088515, "activity_lines": {"activity_5": 400.81533, "activity_10": 426.985807, "activity_20": 456.229959, "activity_30": 485.86961}, "trend_signal": 0, "fair_value": 619.697475, "relative_strength": -45.18666, "rate_of_change": -1.940316604310452, "market_dynamics": -0.426593, "expectation": {"probability": 39.2084, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 366.188069, "high": 393.170374, "low": 338.242146, "close": 385.461151, "volume": 168100}, "trend_line": 525.255032, "activity_lines": {"activity_5": 391.050322, "activity_10": 415.789917, "activity_20": 447.424009, "activity_30": 476.280748}, "trend_signal": 0, "fair_value": 617.016247, "relative_strength": -43.740129, "rate_of_change": -1.6539361457716426, "market_dynamics": -0.476954, "expectation": {"probability": 37.2439, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 383.533821, "high": 393.170349, "low": 376.788251, "close": 393.170349, "volume": 12000}, "trend_line": 515.875477, "activity_lines": {"activity_5": 387.773899, "activity_10": 407.923005, "activity_20": 439.985527, "activity_30": 467.759155}, "trend_signal": 0, "fair_value": 614.532317, "relative_strength": -40.220585, "rate_of_change": -1.7857144489003167, "market_dynamics": -0.627397, "expectation": {"probability": 38.1031, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 395.09768, "high": 422.079947, "low": 381.606511, "close": 402.806854, "volume": 66000}, "trend_line": 506.142584, "activity_lines": {"activity_5": 390.921822, "activity_10": 403.420112, "activity_20": 434.199018, "activity_30": 460.464405}, "trend_signal": 0, "fair_value": 612.045092, "relative_strength": -36.121548, "rate_of_change": -1.8866748728976792, "market_dynamics": -0.618674, "expectation": {"probability": 38.2683, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 408.588787, "high": 408.588787, "low": 370.042696, "close": 372.933655, "volume": 36000}, "trend_line": 495.670892, "activity_lines": {"activity_5": 386.23205, "activity_10": 395.115179, "activity_20": 426.145635, "activity_30": 451.870281}, "trend_signal": 0, "fair_value": 609.715369, "relative_strength": -37.936098, "rate_of_change": -2.0689213535923345, "market_dynamics": -0.662709, "expectation": {"probability": 40.8795, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 372.933651, "high": 384.497467, "low": 358.478859, "close": 384.497467, "volume": 18800}, "trend_line": 485.488294, "activity_lines": {"activity_5": 386.296291, "activity_10": 390.927667, "activity_20": 419.950723, "activity_30": 444.697802}, "trend_signal": 0, "fair_value": 607.737787, "relative_strength": -36.900185, "rate_of_change": -2.054306227043888, "market_dynamics": -0.728885, "expectation": {"probability": 39.1634, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 382.570165, "high": 484.717369, "low": 382.570165, "close": 437.498383, "volume": 276400}, "trend_line": 478.48575, "activity_lines": {"activity_5": 402.87112, "activity_10": 397.515549, "activity_20": 419.266988, "activity_30": 441.601678}, "trend_signal": 0, "fair_value": 605.348725, "relative_strength": -26.10737, "rate_of_change": -1.442371337587802, "market_dynamics": -0.130362, "expectation": {"probability": 39.228, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 429.789172, "high": 433.643783, "low": 401.843239, "close": 423.043579, "volume": 66600}, "trend_line": 470.840769, "activity_lines": {"activity_5": 411.158533, "activity_10": 401.59793, "activity_20": 417.468169, "activity_30": 438.024764}, "trend_signal": 0, "fair_value": 603.23966, "relative_strength": -26.107665, "rate_of_change": -1.5977447604238941, "market_dynamics": 0.200854, "expectation": {"probability": 42.0488, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 424.007224, "high": 461.589683, "low": 424.007224, "close": 424.007233, "volume": 115200}, "trend_line": 463.902469, "activity_lines": {"activity_5": 417.775615, "activity_10": 406.188421, "activity_20": 416.077755, "activity_30": 435.003246}, "trend_signal": 0, "fair_value": 601.296484, "relative_strength": -25.716263, "rate_of_change": -1.4735979670443589, "market_dynamics": 0.7632, "expectation": {"probability": 39.4217, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 420.15264, "high": 442.316646, "low": 408.588806, "close": 414.370697, "volume": 47100}, "trend_line": 457.478117, "activity_lines": {"activity_5": 419.767159, "activity_10": 409.219544, "activity_20": 414.168803, "activity_30": 431.807647}, "trend_signal": 0, "fair_value": 599.4335, "relative_strength": -25.720708, "rate_of_change": -1.3848497107265878, "market_dynamics": 1.160743, "expectation": {"probability": 43.0569, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 414.370694, "high": 509.772369, "low": 404.73417, "close": 508.808716, "volume": 980300}, "trend_line": 456.835683, "activity_lines": {"activity_5": 450.475574, "activity_10": 428.913109, "activity_20": 421.621054, "activity_30": 435.119299}, "trend_signal": 0, "fair_value": 598.54263, "relative_strength": -4.024216, "rate_of_change": -0.1404294492188749, "market_dynamics": 1.272102, "expectation": {"probability": 39.5149, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 499.172143, "high": 505.917712, "low": 420.152618, "close": 420.152618, "volume": 255100}, "trend_line": 453.559262, "activity_lines": {"activity_5": 443.344539, "activity_10": 429.911802, "activity_20": 420.602334, "activity_30": 432.75265}, "trend_signal": 0, "fair_value": 597.278651, "relative_strength": -19.260944, "rate_of_change": -0.7171990109187744, "market_dynamics": 1.303733, "expectation": {"probability": 43.8312, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 412.443392, "high": 420.152604, "low": 391.243021, "close": 402.806854, "volume": 106100}, "trend_line": 448.740997, "activity_lines": {"activity_5": 431.587968, "activity_10": 427.125965, "activity_20": 418.271209, "activity_30": 429.478301}, "trend_signal": 0, "fair_value": 595.507165, "relative_strength": -22.074925, "rate_of_change": -1.0623231413583165, "market_dynamics": 1.156058, "expectation": {"probability": 43.1634, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 405.697816, "high": 430.752806, "low": 405.697816, "close": 428.8255, "volume": 32300}, "trend_line": 445.560942, "activity_lines": {"activity_5": 429.853393, "activity_10": 428.895583, "activity_20": 418.794334, "activity_30": 428.19343}, "trend_signal": 0, "fair_value": 593.642196, "relative_strength": -17.585847, "rate_of_change": -0.7086615712091894, "market_dynamics": 1.124009, "expectation": {"probability": 39.1594, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 431.716451, "high": 439.646728, "low": 419.188965, "close": 430.774933, "volume": 38100}, "trend_line": 442.188895, "activity_lines": {"activity_5": 428.447412, "activity_10": 430.546576, "activity_20": 419.805982, "activity_30": 427.239494}, "trend_signal": 0, "fair_value": 591.770888, "relative_strength": -15.123561, "rate_of_change": -0.7568093794002279, "market_dynamics": 0.875779, "expectation": {"probability": 39.3345, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 436.689458, "high": 436.689458, "low": 361.772072, "close": 369.658112, "volume": 112300}, "trend_line": 438.449952, "activity_lines": {"activity_5": 405.575541, "activity_10": 420.03376, "activity_20": 415.249261, "activity_30": 422.560089}, "trend_signal": 0, "fair_value": 589.519791, "relative_strength": -19.029617, "rate_of_change": -0.8455533466076769, "market_dynamics": 0.658888, "expectation": {"probability": 43.3688, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 321.35611, "high": 375.572647, "low": 320.370356, "close": 353.886047, "volume": 49500}, "trend_line": 433.831934, "activity_lines": {"activity_5": 386.723022, "activity_10": 406.923103, "activity_20": 409.559375, "activity_30": 417.104353}, "trend_signal": 0, "fair_value": 587.18557, "relative_strength": -21.054189, "rate_of_change": -1.053260008111486, "market_dynamics": 0.45249, "expectation": {"probability": 43.3688, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 369.658104, "high": 423.874651, "low": 360.786326, "close": 376.558411, "volume": 360500}, "trend_line": 430.066026, "activity_lines": {"activity_5": 379.84573, "activity_10": 399.454918, "activity_20": 406.459037, "activity_30": 413.409287}, "trend_signal": 0, "fair_value": 585.068603, "relative_strength": -17.916744, "rate_of_change": -0.8680568913582944, "market_dynamics": 0.312227, "expectation": {"probability": 40.0694, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 384.444441, "high": 384.444444, "low": 374.586877, "close": 378.529907, "volume": 31300}, "trend_line": 425.755522, "activity_lines": {"activity_5": 375.375498, "activity_10": 393.190371, "activity_20": 403.855007, "activity_30": 410.084376}, "trend_signal": 0, "fair_value": 582.976259, "relative_strength": -18.95992, "rate_of_change": -1.0022888904040137, "market_dynamics": 0.091537, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 378.529901, "high": 381.487165, "low": 369.658112, "close": 369.658112, "volume": 20400}, "trend_line": 421.69536, "activity_lines": {"activity_5": 371.301042, "activity_10": 386.139632, "activity_20": 400.67308, "activity_30": 406.465188}, "trend_signal": 0, "fair_value": 580.851018, "relative_strength": -22.475897, "rate_of_change": -0.9536369559993614, "market_dynamics": -0.040997, "expectation": {"probability": 44.6168, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 374.586877, "high": 379.515676, "low": 371.629612, "close": 376.558411, "volume": 16400}, "trend_line": 417.479749, "activity_lines": {"activity_5": 373.60114, "activity_10": 381.156448, "activity_20": 398.228165, "activity_30": 403.553127}, "trend_signal": 0, "fair_value": 579.237473, "relative_strength": -21.594748, "rate_of_change": -0.9996816185029798, "market_dynamics": -0.115585, "expectation": {"probability": 42.1963, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 378.529907, "high": 401.202275, "low": 374.586881, "close": 379.515656, "volume": 103200}, "trend_line": 413.748172, "activity_lines": {"activity_5": 376.426966, "activity_10": 379.115496, "activity_20": 396.020099, "activity_30": 401.103831}, "trend_signal": 0, "fair_value": 577.738775, "relative_strength": -20.562446, "rate_of_change": -0.8938342539819853, "market_dynamics": -0.248204, "expectation": {"probability": 42.99, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 377.54416, "high": 400.216509, "low": 374.586881, "close": 381.487183, "volume": 86700}, "trend_line": 410.403532, "activity_lines": {"activity_5": 378.201327, "activity_10": 378.171858, "activity_20": 394.02811, "activity_30": 399.022476}, "trend_signal": 0, "fair_value": 576.120866, "relative_strength": -17.94752, "rate_of_change": -0.8083757769448289, "market_dynamics": -0.297126, "expectation": {"probability": 43.0846, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 381.487179, "high": 385.430196, "low": 376.558397, "close": 382.472931, "volume": 20300}, "trend_line": 406.73841, "activity_lines": {"activity_5": 379.975686, "activity_10": 377.795077, "activity_20": 392.185635, "activity_30": 397.220502}, "trend_signal": 0, "fair_value": 574.503283, "relative_strength": -18.62521, "rate_of_change": -0.893053230350853, "market_dynamics": -0.282023, "expectation": {"probability": 43.2504, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 384.444434, "high": 405.145286, "low": 381.487173, "close": 397.259247, "volume": 77200}, "trend_line": 403.85526, "activity_lines": {"activity_5": 386.415949, "activity_10": 380.949491, "activity_20": 391.848209, "activity_30": 396.608943}, "trend_signal": 0, "fair_value": 573.100346, "relative_strength": -14.056031, "rate_of_change": -0.7088462582129877, "market_dynamics": -0.228815, "expectation": {"probability": 44.2053, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 394.301989, "high": 418.945862, "low": 393.316231, "close": 418.945862, "volume": 126000}, "trend_line": 402.915625, "activity_lines": {"activity_5": 398.245008, "activity_10": 388.656302, "activity_20": 393.460338, "activity_30": 397.582531}, "trend_signal": 0, "fair_value": 572.070158, "relative_strength": -8.606485, "rate_of_change": -0.23266627751734864, "market_dynamics": 0.024901, "expectation": {"probability": 42.9613, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 418.945855, "high": 433.732173, "low": 415.988584, "close": 416.974365, "volume": 94300}, "trend_line": 402.006639, "activity_lines": {"activity_5": 406.591071, "activity_10": 395.108518, "activity_20": 394.720667, "activity_30": 398.489546}, "trend_signal": 0, "fair_value": 570.835553, "relative_strength": -9.38556, "rate_of_change": -0.2256020723941819, "market_dynamics": 0.294879, "expectation": {"probability": 46.9063, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 415.9886, "high": 415.9886, "low": 405.145295, "close": 409.088318, "volume": 34500}, "trend_line": 400.931149, "activity_lines": {"activity_5": 409.811204, "activity_10": 398.979847, "activity_20": 395.327676, "activity_30": 398.946429}, "trend_signal": 0, "fair_value": 569.574368, "relative_strength": -13.96874, "rate_of_change": -0.2675304076259303, "market_dynamics": 0.481364, "expectation": {"probability": 46.8022, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 409.088318, "high": 415.002848, "low": 399.230754, "close": 402.188019, "volume": 23300}, "trend_line": 399.850503, "activity_lines": {"activity_5": 408.891162, "activity_10": 401.005123, "activity_20": 395.343968, "activity_30": 399.027517}, "trend_signal": 0, "fair_value": 568.298916, "relative_strength": -13.897167, "rate_of_change": -0.2695340590760638, "market_dynamics": 0.668987, "expectation": {"probability": 46.6127, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 399.230761, "high": 408.10257, "low": 396.273496, "close": 408.10257, "volume": 73600}, "trend_line": 400.573095, "activity_lines": {"activity_5": 408.628298, "activity_10": 403.675625, "activity_20": 396.027451, "activity_30": 399.559908}, "trend_signal": 0, "fair_value": 567.103329, "relative_strength": -11.295124, "rate_of_change": 0.1807155410781164, "market_dynamics": 0.815553, "expectation": {"probability": 42.5331, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 409.088325, "high": 421.90313, "low": 400.21652, "close": 414.01709, "volume": 50500}, "trend_line": 402.135274, "activity_lines": {"activity_5": 409.614053, "activity_10": 406.722504, "activity_20": 397.30407, "activity_30": 400.427263}, "trend_signal": 0, "fair_value": 565.927677, "relative_strength": -9.770146, "rate_of_change": 0.3899860024298331, "market_dynamics": 0.927511, "expectation": {"probability": 42.6631, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 425.84613, "high": 428.803395, "low": 409.088311, "close": 413.031342, "volume": 61600}, "trend_line": 403.054281, "activity_lines": {"activity_5": 410.599809, "activity_10": 408.909089, "activity_20": 398.938197, "activity_30": 401.130235}, "trend_signal": 0, "fair_value": 564.73372, "relative_strength": -12.642475, "rate_of_change": 0.22853180494681546, "market_dynamics": 1.114199, "expectation": {"probability": 46.7683, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 413.031324, "high": 414.017097, "low": 409.088311, "close": 410.074066, "volume": 17500}, "trend_line": 403.617738, "activity_lines": {"activity_5": 410.862675, "activity_10": 409.948611, "activity_20": 400.32459, "activity_30": 401.583124}, "trend_signal": 0, "fair_value": 563.610703, "relative_strength": -11.174897, "rate_of_change": 0.13979680320030424, "market_dynamics": 1.205658, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 408.102543, "high": 415.9886, "low": 408.102543, "close": 414.01709, "volume": 22400}, "trend_line": 403.991412, "activity_lines": {"activity_5": 412.374166, "activity_10": 411.185286, "activity_20": 402.051903, "activity_30": 402.25405}, "trend_signal": 0, "fair_value": 562.572893, "relative_strength": -11.774916, "rate_of_change": 0.09258116401218495, "market_dynamics": 1.119467, "expectation": {"probability": 42.6553, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 414.017081, "high": 429.789174, "low": 414.017081, "close": 426.831909, "volume": 56300}, "trend_line": 405.788021, "activity_lines": {"activity_5": 417.368658, "activity_10": 414.178397, "activity_20": 405.070191, "activity_30": 403.727631}, "trend_signal": 0, "fair_value": 561.623223, "relative_strength": -11.622879, "rate_of_change": 0.44471465150848044, "market_dynamics": 1.135228, "expectation": {"probability": 43.4444, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 427.81764, "high": 430.774933, "low": 420.917382, "close": 430.774933, "volume": 30500}, "trend_line": 407.330603, "activity_lines": {"activity_5": 422.42887, "activity_10": 417.350737, "activity_20": 408.482782, "activity_30": 405.33969}, "trend_signal": 0, "fair_value": 560.686842, "relative_strength": -8.68627, "rate_of_change": 0.38014478500339505, "market_dynamics": 1.159735, "expectation": {"probability": 43.8584, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 433.732181, "high": 434.717935, "low": 423.874627, "close": 426.831909, "volume": 35100}, "trend_line": 406.975054, "activity_lines": {"activity_5": 425.05755, "activity_10": 419.591089, "activity_20": 411.228814, "activity_30": 406.597838}, "trend_signal": 0, "fair_value": 559.767137, "relative_strength": -9.106664, "rate_of_change": -0.08728757362726226, "market_dynamics": 1.255363, "expectation": {"probability": 48.2672, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 426.831885, "high": 434.717953, "low": 423.874621, "close": 431.760681, "volume": 34400}, "trend_line": 407.265624, "activity_lines": {"activity_5": 428.409117, "activity_10": 422.548354, "activity_20": 414.096891, "activity_30": 408.196911}, "trend_signal": 1, "fair_value": 558.902999, "relative_strength": -8.184316, "rate_of_change": 0.07139749651584357, "market_dynamics": 1.354847, "expectation": {"probability": 41.2252, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 431.760688, "high": 438.660973, "low": 428.803396, "close": 430.774933, "volume": 42400}, "trend_line": 407.491214, "activity_lines": {"activity_5": 429.986326, "activity_10": 424.914167, "activity_20": 416.60822, "activity_30": 409.713641}, "trend_signal": 1, "fair_value": 558.068501, "relative_strength": -11.375068, "rate_of_change": 0.05539136787052056, "market_dynamics": 1.357325, "expectation": {"probability": 45.9905, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 430.774917, "high": 438.660946, "low": 428.803399, "close": 429.789154, "volume": 17200}, "trend_line": 408.005163, "activity_lines": {"activity_5": 430.117753, "activity_10": 426.580986, "activity_20": 418.776879, "activity_30": 411.152217}, "trend_signal": 1, "fair_value": 557.287615, "relative_strength": -11.584931, "rate_of_change": 0.12612517333931234, "market_dynamics": 1.271143, "expectation": {"probability": 45.8513, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 433.732188, "high": 442.60398, "low": 433.732188, "close": 438.66095, "volume": 20400}, "trend_line": 405.666904, "activity_lines": {"activity_5": 433.009296, "activity_10": 429.466557, "activity_20": 421.504133, "activity_30": 413.13001}, "trend_signal": 1, "fair_value": 556.83329, "relative_strength": -9.880567, "rate_of_change": -0.5730954438927023, "market_dynamics": 1.230676, "expectation": {"probability": 41.4778, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 437.675219, "high": 443.589749, "low": 430.774933, "close": 434.717926, "volume": 23800}, "trend_line": 406.152414, "activity_lines": {"activity_5": 434.060763, "activity_10": 431.187144, "activity_20": 423.560135, "activity_30": 415.00427}, "trend_signal": 1, "fair_value": 556.317731, "relative_strength": -10.985462, "rate_of_change": 0.11968193491082364, "market_dynamics": 1.179527, "expectation": {"probability": 45.9114, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 433.732195, "high": 436.68946, "low": 412.045563, "close": 412.045563, "volume": 36900}, "trend_line": 406.460371, "activity_lines": {"activity_5": 427.029041, "activity_10": 428.391182, "activity_20": 423.193996, "activity_30": 415.384473}, "trend_signal": 1, "fair_value": 555.764712, "relative_strength": -19.0946, "rate_of_change": 0.07582301357440352, "market_dynamics": 0.814868, "expectation": {"probability": 45.678, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 404.159533, "high": 414.017096, "low": 404.159526, "close": 407.116791, "volume": 21600}, "trend_line": 405.736747, "activity_lines": {"activity_5": 419.668736, "activity_10": 424.663234, "activity_20": 422.212934, "activity_30": 415.426823}, "trend_signal": 1, "fair_value": 555.222051, "relative_strength": -18.612454, "rate_of_change": -0.1780306400399436, "market_dynamics": 0.384187, "expectation": {"probability": 45.3513, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 408.102567, "high": 417.960096, "low": 405.145289, "close": 415.988586, "volume": 17100}, "trend_line": 405.243869, "activity_lines": {"activity_5": 416.842906, "activity_10": 422.673799, "activity_20": 421.959453, "activity_30": 416.088231}, "trend_signal": 1, "fair_value": 554.73626, "relative_strength": -19.104093, "rate_of_change": -0.12147728881948223, "market_dynamics": -0.040091, "expectation": {"probability": 43.3584, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 417.960114, "high": 439.646729, "low": 416.974359, "close": 435.703705, "volume": 37100}, "trend_line": 407.445389, "activity_lines": {"activity_5": 421.50882, "activity_10": 424.466083, "activity_20": 423.494415, "activity_30": 418.053382}, "trend_signal": 1, "fair_value": 554.508697, "relative_strength": -19.614853, "rate_of_change": 0.5432580646889341, "market_dynamics": -0.238399, "expectation": {"probability": 44.1066, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 439.646717, "high": 439.646717, "low": 415.988591, "close": 434.717926, "volume": 42000}, "trend_line": 410.139785, "activity_lines": {"activity_5": 426.04329, "activity_10": 425.989521, "activity_20": 424.855694, "activity_30": 419.812901}, "trend_signal": 1, "fair_value": 554.172932, "relative_strength": -15.827399, "rate_of_change": 0.6612900950021648, "market_dynamics": -0.106219, "expectation": {"probability": 48.8353, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 434.717926, "high": 448.518524, "low": 421.903112, "close": 448.518524, "volume": 56700}, "trend_line": 412.538455, "activity_lines": {"activity_5": 435.17796, "activity_10": 429.878776, "activity_20": 427.446823, "activity_30": 422.288948}, "trend_signal": 1, "fair_value": 554.015529, "relative_strength": -12.892903, "rate_of_change": 0.584842067930567, "market_dynamics": 0.299745, "expectation": {"probability": 41.9873, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 440.632463, "high": 458.376053, "low": 423.874629, "close": 434.717926, "volume": 74000}, "trend_line": 414.411389, "activity_lines": {"activity_5": 437.2809, "activity_10": 430.954143, "activity_20": 428.535846, "activity_30": 423.719882}, "trend_signal": 1, "fair_value": 553.751681, "relative_strength": -12.092955, "rate_of_change": 0.45400228204180054, "market_dynamics": 0.542034, "expectation": {"probability": 45.5022, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 436.689439, "high": 521.464374, "low": 428.803399, "close": 478.091156, "volume": 594200}, "trend_line": 418.025824, "activity_lines": {"activity_5": 452.001508, "activity_10": 439.843862, "activity_20": 433.600748, "activity_30": 427.828254}, "trend_signal": 1, "fair_value": 553.771859, "relative_strength": -6.092304, "rate_of_change": 0.8721852477852664, "market_dynamics": 0.776743, "expectation": {"probability": 42.1973, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 479.076927, "high": 526.393166, "low": 477.105399, "close": 507.663818, "volume": 223700}, "trend_line": 422.396004, "activity_lines": {"activity_5": 472.439498, "activity_10": 453.232209, "activity_20": 441.148816, "activity_30": 433.61135}, "trend_signal": 1, "fair_value": 554.017565, "relative_strength": -0.552777, "rate_of_change": 1.0454330209035136, "market_dynamics": 1.094467, "expectation": {"probability": 42.816, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 509.635308, "high": 518.507103, "low": 459.361809, "close": 483.019928, "volume": 158000}, "trend_line": 425.846147, "activity_lines": {"activity_5": 479.865517, "activity_10": 460.885252, "activity_20": 445.90391, "activity_30": 437.522571}, "trend_signal": 1, "fair_value": 553.907524, "relative_strength": -5.970198, "rate_of_change": 0.8168029449445191, "market_dynamics": 1.205761, "expectation": {"probability": 46.2115, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 483.019938, "high": 483.019938, "low": 459.361814, "close": 474.148132, "volume": 64400}, "trend_line": 428.934845, "activity_lines": {"activity_5": 481.114138, "activity_10": 466.047023, "activity_20": 449.480791, "activity_30": 440.638828}, "trend_signal": 1, "fair_value": 553.554826, "relative_strength": -5.235172, "rate_of_change": 0.725308429290549, "market_dynamics": 1.347745, "expectation": {"probability": 45.7422, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 478.091165, "high": 532.307681, "low": 477.10541, "close": 519.492859, "volume": 253500}, "trend_line": 433.502176, "activity_lines": {"activity_5": 495.769027, "activity_10": 478.324152, "activity_20": 457.071104, "activity_30": 446.481281}, "trend_signal": 1, "fair_value": 553.708551, "relative_strength": 1.155841, "rate_of_change": 1.0648076399575381, "market_dynamics": 1.434137, "expectation": {"probability": 40.1766, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 528.364656, "high": 541.17947, "low": 508.649575, "close": 525.40741, "volume": 93400}, "trend_line": 437.773781, "activity_lines": {"activity_5": 506.74377, "activity_10": 489.633453, "activity_20": 464.722441, "activity_30": 452.410651}, "trend_signal": 1, "fair_value": 554.026046, "relative_strength": 3.028677, "rate_of_change": 0.9853710630508957, "market_dynamics": 1.35744, "expectation": {"probability": 40.862, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 521.464392, "high": 521.464392, "low": 505.692295, "close": 509.635315, "volume": 70600}, "trend_line": 440.796763, "activity_lines": {"activity_5": 509.306732, "activity_10": 496.085667, "activity_20": 470.402268, "activity_30": 457.046879}, "trend_signal": 1, "fair_value": 554.200486, "relative_strength": -3.057628, "rate_of_change": 0.6905351876246817, "market_dynamics": 1.291496, "expectation": {"probability": 46.4685, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 512.592597, "high": 533.293436, "low": 502.735033, "close": 527.378906, "volume": 99000}, "trend_line": 444.476915, "activity_lines": {"activity_5": 517.652791, "activity_10": 504.419777, "activity_20": 477.396434, "activity_30": 462.632824}, "trend_signal": 1, "fair_value": 554.428736, "relative_strength": -3.409904, "rate_of_change": 0.8348863487457191, "market_dynamics": 1.399625, "expectation": {"probability": 42.6693, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 537.236445, "high": 587.509952, "low": 526.39314, "close": 575.680908, "volume": 170900}, "trend_line": 450.030001, "activity_lines": {"activity_5": 539.142253, "activity_10": 519.851324, "activity_20": 488.511996, "activity_30": 471.097597}, "trend_signal": 1, "fair_value": 554.852745, "relative_strength": 5.398832, "rate_of_change": 1.2493530738261194, "market_dynamics": 1.401714, "expectation": {"probability": 34.6075, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 575.680926, "high": 686.085472, "low": 562.866111, "close": 635.811951, "volume": 1108000}, "trend_line": 457.817465, "activity_lines": {"activity_5": 573.906543, "activity_10": 543.903745, "activity_20": 504.668989, "activity_30": 483.08353}, "trend_signal": 1, "fair_value": 555.662209, "relative_strength": 17.358758, "rate_of_change": 1.7304321895641799, "market_dynamics": 1.525091, "expectation": {"probability": 35.575, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 635.811985, "high": 635.811985, "low": 581.595459, "close": 600.324768, "volume": 262100}, "trend_line": 464.224872, "activity_lines": {"activity_5": 589.087166, "activity_10": 557.847696, "activity_20": 516.469884, "activity_30": 492.277549}, "trend_signal": 1, "fair_value": 556.28015, "relative_strength": 8.87474, "rate_of_change": 1.39955495144773, "market_dynamics": 1.628484, "expectation": {"probability": 41.6054, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 617.082594, "high": 674.256391, "low": 604.26778, "close": 640.740723, "volume": 220800}, "trend_line": 471.782326, "activity_lines": {"activity_5": 612.745284, "activity_10": 576.917573, "activity_20": 531.307843, "activity_30": 503.665669}, "trend_signal": 1, "fair_value": 557.265043, "relative_strength": 10.630082, "rate_of_change": 1.6279726606290081, "market_dynamics": 1.664066, "expectation": {"probability": 36.1524, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 680.170925, "high": 1168.119611, "low": 678.199415, "close": 785.646729, "volume": 1964700}, "trend_line": 484.202839, "activity_lines": {"activity_5": 675.965043, "activity_10": 619.914417, "activity_20": 558.98409, "activity_30": 523.914985}, "trend_signal": 1, "fair_value": 559.11889, "relative_strength": 35.124966, "rate_of_change": 2.632678740915778, "market_dynamics": 1.714483, "expectation": {"probability": 37.2063, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 844.792006, "high": 968.011399, "low": 790.575482, "close": 885.207947, "volume": 1249600}, "trend_line": 500.040635, "activity_lines": {"activity_5": 755.15402, "activity_10": 675.510994, "activity_20": 594.471267, "activity_30": 549.786282}, "trend_signal": 1, "fair_value": 561.425163, "relative_strength": 46.639598, "rate_of_change": 3.2709011026678483, "market_dynamics": 1.714483, "expectation": {"probability": 38.805, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 840.848999, "high": 854.649569, "low": 704.814828, "close": 795.504272, "volume": 488100}, "trend_line": 512.756875, "activity_lines": {"activity_5": 783.806637, "activity_10": 707.323998, "activity_20": 619.162084, "activity_30": 568.848452}, "trend_signal": 1, "fair_value": 563.240316, "relative_strength": 38.673926, "rate_of_change": 2.5430413270313577, "market_dynamics": 1.680159, "expectation": {"probability": 43.3879, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 759.031306, "high": 803.3903, "low": 717.629617, "close": 734.387451, "volume": 192100}, "trend_line": 523.008726, "activity_lines": {"activity_5": 781.440824, "activity_10": 723.006463, "activity_20": 636.182786, "activity_30": 583.147199}, "trend_signal": 1, "fair_value": 564.609756, "relative_strength": 31.623598, "rate_of_change": 1.9993590529624758, "market_dynamics": 1.47834, "expectation": {"probability": 42.689, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 731.430203, "high": 742.273507, "low": 697.914511, "close": 703.829041, "volume": 104100}, "trend_line": 532.11053, "activity_lines": {"activity_5": 759.951363, "activity_10": 729.333217, "activity_20": 648.776979, "activity_30": 594.813026}, "trend_signal": 1, "fair_value": 565.687419, "relative_strength": 26.778708, "rate_of_change": 1.7402776564764264, "market_dynamics": 1.111062, "expectation": {"probability": 41.8845, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 680.170931, "high": 719.601149, "low": 662.427341, "close": 692.0, "volume": 182000}, "trend_line": 540.949466, "activity_lines": {"activity_5": 730.313001, "activity_10": 729.97844, "activity_20": 658.967809, "activity_30": 605.128476}, "trend_signal": 1, "fair_value": 566.647304, "relative_strength": 24.333976, "rate_of_change": 1.6611090180831394, "market_dynamics": 0.698004, "expectation": {"probability": 41.1098, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 687.0, "high": 707.0, "low": 659.0, "close": 672.0, "volume": 135400}, "trend_line": 548.957443, "activity_lines": {"activity_5": 700.251086, "activity_10": 723.99419, "activity_20": 666.028724, "activity_30": 613.583349}, "trend_signal": 1, "fair_value": 567.466786, "relative_strength": 20.927118, "rate_of_change": 1.4803558378963224, "market_dynamics": 0.323496, "expectation": {"probability": 40.3632, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 671.0, "high": 719.0, "low": 671.0, "close": 700.0, "volume": 73800}, "trend_line": 557.931612, "activity_lines": {"activity_5": 693.736369, "activity_10": 721.349592, "activity_20": 674.692109, "activity_30": 623.32803}, "trend_signal": 1, "fair_value": 568.496247, "relative_strength": 17.176281, "rate_of_change": 1.6347658847572926, "market_dynamics": 0.09709, "expectation": {"probability": 35.5872, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 704.0, "high": 874.0, "low": 691.0, "close": 796.0, "volume": 387100}, "trend_line": 570.13864, "activity_lines": {"activity_5": 725.588603, "activity_10": 734.992484, "activity_20": 691.235103, "activity_30": 638.687281}, "trend_signal": 1, "fair_value": 570.025226, "relative_strength": 29.055093, "rate_of_change": 2.187907574593575, "market_dynamics": 0.075206, "expectation": {"probability": 36.0355, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 800.0, "high": 872.0, "low": 740.0, "close": 740.0, "volume": 395100}, "trend_line": 580.183275, "activity_lines": {"activity_5": 734.666667, "activity_10": 734.895826, "activity_20": 700.930911, "activity_30": 649.646078}, "trend_signal": 1, "fair_value": 571.207426, "relative_strength": 17.101701, "rate_of_change": 1.7617881503347976, "market_dynamics": -0.01124, "expectation": {"probability": 44.1134, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 740.0, "high": 777.0, "low": 719.0, "close": 757.0, "volume": 154400}, "trend_line": 590.926011, "activity_lines": {"activity_5": 747.0, "activity_10": 736.085364, "activity_20": 711.139405, "activity_30": 661.053609}, "trend_signal": 1, "fair_value": 572.583977, "relative_strength": 19.617338, "rate_of_change": 1.8516107690281207, "market_dynamics": -0.049741, "expectation": {"probability": 35.5056, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 772.0, "high": 824.0, "low": 766.0, "close": 818.0, "volume": 166800}, "trend_line": 604.457826, "activity_lines": {"activity_5": 775.333333, "activity_10": 748.88666, "activity_20": 725.852755, "activity_30": 675.703543}, "trend_signal": 1, "fair_value": 574.625976, "relative_strength": 21.997305, "rate_of_change": 2.2899338915713994, "market_dynamics": -0.028868, "expectation": {"probability": 36.7377, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 848.0, "high": 892.0, "low": 681.0, "close": 692.0, "volume": 876000}, "trend_line": 613.953933, "activity_lines": {"activity_5": 751.933333, "activity_10": 740.000828, "activity_20": 726.928716, "activity_30": 681.351426}, "trend_signal": 1, "fair_value": 575.854184, "relative_strength": 5.167603, "rate_of_change": 1.5710123339523197, "market_dynamics": -0.220847, "expectation": {"probability": 46.2074, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 682.0, "high": 682.0, "low": 625.0, "close": 660.0, "volume": 272600}, "trend_line": 622.087647, "activity_lines": {"activity_5": 718.4, "activity_10": 727.17871, "activity_20": 724.135595, "activity_30": 684.32214}, "trend_signal": 1, "fair_value": 576.877264, "relative_strength": -2.778559, "rate_of_change": 1.3248085178403672, "market_dynamics": -0.417196, "expectation": {"probability": 45.809, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 669.0, "high": 713.0, "low": 652.0, "close": 699.0, "volume": 218000}, "trend_line": 630.86419, "activity_lines": {"activity_5": 706.933333, "activity_10": 722.8, "activity_20": 724.415842, "activity_30": 689.284227}, "trend_signal": 1, "fair_value": 577.662482, "relative_strength": -1.757623, "rate_of_change": 1.410820973913353, "market_dynamics": -0.562434, "expectation": {"probability": 40.1652, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 674.0, "high": 690.0, "low": 674.0, "close": 679.0, "volume": 17300}, "trend_line": 639.006925, "activity_lines": {"activity_5": 691.533333, "activity_10": 714.872727, "activity_20": 721.889591, "activity_30": 692.389763}, "trend_signal": 1, "fair_value": 578.490247, "relative_strength": -4.883144, "rate_of_change": 1.2907270897718914, "market_dynamics": -0.809517, "expectation": {"probability": 46.2865, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 658.0, "high": 659.0, "low": 575.0, "close": 587.0, "volume": 184400}, "trend_line": 643.622975, "activity_lines": {"activity_5": 650.666667, "activity_10": 690.454545, "activity_20": 709.879431, "activity_30": 689.034478}, "trend_signal": 1, "fair_value": 578.47214, "relative_strength": -16.737403, "rate_of_change": 0.722378712875447, "market_dynamics": -1.017255, "expectation": {"probability": 48.9182, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 597.0, "high": 629.0, "low": 597.0, "close": 603.0, "volume": 74800}, "trend_line": 649.232377, "activity_lines": {"activity_5": 630.533333, "activity_10": 670.490909, "activity_20": 699.339179, "activity_30": 686.413641}, "trend_signal": 0, "fair_value": 578.770038, "relative_strength": -20.403014, "rate_of_change": 0.8715353891771881, "market_dynamics": -1.131276, "expectation": {"probability": 46.9963, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 612.0, "high": 700.0, "low": 612.0, "close": 664.0, "volume": 181100}, "trend_line": 655.429339, "activity_lines": {"activity_5": 636.666667, "activity_10": 663.381818, "activity_20": 694.764698, "activity_30": 687.36639}, "trend_signal": 0, "fair_value": 579.404077, "relative_strength": -9.863247, "rate_of_change": 0.9545060011694372, "market_dynamics": -1.141391, "expectation": {"probability": 44.7162, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 664.0, "high": 664.0, "low": 625.0, "close": 649.0, "volume": 58000}, "trend_line": 660.140545, "activity_lines": {"activity_5": 637.533333, "activity_10": 655.945455, "activity_20": 688.458431, "activity_30": 686.951594}, "trend_signal": 0, "fair_value": 580.027337, "relative_strength": -12.256883, "rate_of_change": 0.7187969350270338, "market_dynamics": -1.133876, "expectation": {"probability": 51.74, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 654.0, "high": 654.0, "low": 635.0, "close": 637.0, "volume": 37700}, "trend_line": 665.273214, "activity_lines": {"activity_5": 637.733333, "activity_10": 647.981818, "activity_20": 680.969976, "activity_30": 685.458656}, "trend_signal": 0, "fair_value": 580.69564, "relative_strength": -12.226318, "rate_of_change": 0.7775115524831274, "market_dynamics": -1.074398, "expectation": {"probability": 51.2158, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/229ed27c-7291-4c29-be8c-44dfa6c3f7cc/", "share_image": "https://sharemaestro.com/terminal/229ed27c-7291-4c29-be8c-44dfa6c3f7cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}