{"ticker": {"uuid": "229ed27c-7291-4c29-be8c-44dfa6c3f7cc", "symbol": "4241", "name": "atect corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4241 fell 4.82%, moving from 734.39 to 699.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.76 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is negative at 40.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "699.00"}, {"label": "12-Week Change", "value": "-4.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.76"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 669.0, "high": 713.0, "low": 652.0, "close": 699.0, "volume": 218000}, "trend_line": 630.86419, "activity_lines": {"activity_5": 706.933333, "activity_10": 722.8, "activity_20": 724.415842, "activity_30": 689.284227}, "trend_signal": 1, "fair_value": 577.662485, "relative_strength": -1.757623, "rate_of_change": 1.410820973913353, "market_dynamics": -0.570038, "expectation": {"probability": 40.1652, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 586.970586, "high": 597.435175, "low": 543.209404, "close": 549.868713, "volume": 181300}, "trend_line": 512.556893, "activity_lines": {"activity_5": 537.120886, "activity_10": 534.889585, "activity_20": 531.875919, "activity_30": 524.123435}, "trend_signal": 1, "fair_value": 730.716479, "relative_strength": -10.858419, "rate_of_change": 0.40989705309856994, "market_dynamics": 0.229735, "expectation": {"probability": 40.4127, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 568.895282, "high": 633.585698, "low": 551.771344, "close": 589.824524, "volume": 159200}, "trend_line": 516.448597, "activity_lines": {"activity_5": 558.620929, "activity_10": 544.575846, "activity_20": 538.009025, "activity_30": 529.108444}, "trend_signal": 1, "fair_value": 729.178759, "relative_strength": -8.02204, "rate_of_change": 0.7592725906429288, "market_dynamics": 0.524726, "expectation": {"probability": 39.8505, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 598.386518, "high": 608.851147, "low": 556.528015, "close": 556.528015, "volume": 67300}, "trend_line": 519.136924, "activity_lines": {"activity_5": 562.997048, "activity_10": 547.377945, "activity_20": 540.588707, "activity_30": 531.694213}, "trend_signal": 1, "fair_value": 727.58057, "relative_strength": -10.219234, "rate_of_change": 0.5205410597717379, "market_dynamics": 0.722449, "expectation": {"probability": 40.6702, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 553.674039, "high": 577.457218, "low": 547.966059, "close": 565.089905, "volume": 16800}, "trend_line": 522.141811, "activity_lines": {"activity_5": 566.485234, "activity_10": 551.425407, "activity_20": 543.760033, "activity_30": 534.658921}, "trend_signal": 1, "fair_value": 726.366738, "relative_strength": -9.373636, "rate_of_change": 0.5788235937538397, "market_dynamics": 0.482768, "expectation": {"probability": 40.4123, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 565.089985, "high": 568.89533, "low": 541.306733, "close": 551.771362, "volume": 37700}, "trend_line": 524.889733, "activity_lines": {"activity_5": 561.221216, "activity_10": 552.912943, "activity_20": 545.371671, "activity_30": 536.570505}, "trend_signal": 1, "fair_value": 724.991046, "relative_strength": -8.796169, "rate_of_change": 0.5262788656470985, "market_dynamics": 0.419636, "expectation": {"probability": 40.7485, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 565.089989, "high": 565.089989, "low": 527.988101, "close": 532.744751, "volume": 25000}, "trend_line": 525.975014, "activity_lines": {"activity_5": 551.263965, "activity_10": 551.010283, "activity_20": 544.863278, "activity_30": 537.07728}, "trend_signal": 1, "fair_value": 722.640288, "relative_strength": -11.42455, "rate_of_change": 0.20676361753107658, "market_dynamics": 0.096512, "expectation": {"probability": 40.0906, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 532.744744, "high": 540.355427, "low": 523.231445, "close": 527.036804, "volume": 16100}, "trend_line": 525.903939, "activity_lines": {"activity_5": 540.545662, "activity_10": 548.242783, "activity_20": 543.638424, "activity_30": 537.145783}, "trend_signal": 1, "fair_value": 720.55888, "relative_strength": -11.672217, "rate_of_change": -0.01351299930759652, "market_dynamics": -0.098241, "expectation": {"probability": 38.445, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 526.08546, "high": 529.89078, "low": 501.350861, "close": 501.350861, "volume": 26600}, "trend_line": 526.098578, "activity_lines": {"activity_5": 525.451227, "activity_10": 540.303501, "activity_20": 539.959634, "activity_30": 535.561713}, "trend_signal": 0, "fair_value": 718.712893, "relative_strength": -16.601126, "rate_of_change": 0.037010371203920235, "market_dynamics": -0.419177, "expectation": {"probability": 40.8386, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 507.058857, "high": 538.452767, "low": 504.204888, "close": 531.793457, "volume": 21400}, "trend_line": 527.96242, "activity_lines": {"activity_5": 524.1828, "activity_10": 537.88194, "activity_20": 539.23247, "activity_30": 535.929125}, "trend_signal": 0, "fair_value": 717.020867, "relative_strength": -9.577415, "rate_of_change": 0.3542761904214797, "market_dynamics": -0.579354, "expectation": {"probability": 38.0673, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 626.926392, "high": 760.11261, "low": 611.705126, "close": 760.11261, "volume": 2695400}, "trend_line": 537.218751, "activity_lines": {"activity_5": 601.240521, "activity_10": 576.402154, "activity_20": 560.197423, "activity_30": 550.906557}, "trend_signal": 1, "fair_value": 716.798309, "relative_strength": 27.691927, "rate_of_change": 1.753217776371289, "market_dynamics": -0.028337, "expectation": {"probability": 33.0275, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 902.812109, "high": 902.812109, "low": 580.311279, "close": 580.311279, "volume": 4194500}, "trend_line": 540.17006, "activity_lines": {"activity_5": 604.475049, "activity_10": 578.892914, "activity_20": 562.969872, "activity_30": 553.68672}, "trend_signal": 1, "fair_value": 715.47613, "relative_strength": 0.808097, "rate_of_change": 0.5493682032703355, "market_dynamics": 0.376798, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 586.970523, "high": 755.356, "low": 573.651905, "close": 726.816101, "volume": 3307600}, "trend_line": 547.412743, "activity_lines": {"activity_5": 653.373415, "activity_10": 607.467413, "activity_20": 579.513956, "activity_30": 565.7284}, "trend_signal": 1, "fair_value": 715.034249, "relative_strength": 25.191375, "rate_of_change": 1.3408153350816856, "market_dynamics": 1.064087, "expectation": {"probability": 34.7589, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 722.05941, "high": 806.727773, "low": 684.006168, "close": 775.333923, "volume": 2626700}, "trend_line": 556.272687, "activity_lines": {"activity_5": 705.125769, "activity_10": 642.372578, "activity_20": 599.808997, "activity_30": 580.432992}, "trend_signal": 1, "fair_value": 714.54449, "relative_strength": 28.698263, "rate_of_change": 1.6185125599094872, "market_dynamics": 1.659645, "expectation": {"probability": 35.0619, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 774.382515, "high": 781.993168, "low": 708.740741, "close": 716.351379, "volume": 808500}, "trend_line": 563.353532, "activity_lines": {"activity_5": 718.951737, "activity_10": 662.575355, "activity_20": 613.363177, "activity_30": 590.76065}, "trend_signal": 1, "fair_value": 713.52955, "relative_strength": 19.051356, "rate_of_change": 1.2729089824969158, "market_dynamics": 1.462526, "expectation": {"probability": 37.7502, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 704.935466, "high": 718.254089, "low": 661.174248, "close": 702.081482, "volume": 406800}, "trend_line": 570.51967, "activity_lines": {"activity_5": 715.717212, "activity_10": 677.433397, "activity_20": 624.801787, "activity_30": 599.71084}, "trend_signal": 1, "fair_value": 712.570223, "relative_strength": 13.387345, "rate_of_change": 1.2720498928193542, "market_dynamics": 1.391005, "expectation": {"probability": 38.9789, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 703.984113, "high": 717.302724, "low": 651.661029, "close": 680.200928, "volume": 219200}, "trend_line": 576.644812, "activity_lines": {"activity_5": 709.05791, "activity_10": 685.580245, "activity_20": 633.458892, "activity_30": 606.78705}, "trend_signal": 1, "fair_value": 711.688324, "relative_strength": 13.606697, "rate_of_change": 1.0736075059427805, "market_dynamics": 1.08594, "expectation": {"probability": 38.9598, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 680.20091, "high": 729.670105, "low": 680.20091, "close": 708.740845, "volume": 192700}, "trend_line": 582.755196, "activity_lines": {"activity_5": 705.252604, "activity_10": 696.235147, "activity_20": 644.177213, "activity_30": 615.309375}, "trend_signal": 1, "fair_value": 711.101159, "relative_strength": 20.072518, "rate_of_change": 1.0596443205319175, "market_dynamics": 0.805238, "expectation": {"probability": 40.6266, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 709.69214, "high": 716.35145, "low": 654.515007, "close": 701.130188, "volume": 206500}, "trend_line": 589.048189, "activity_lines": {"activity_5": 700.11543, "activity_10": 702.202583, "activity_20": 653.174079, "activity_30": 622.946471}, "trend_signal": 1, "fair_value": 710.318122, "relative_strength": 21.63287, "rate_of_change": 1.0798690501937669, "market_dynamics": 0.662259, "expectation": {"probability": 38.9187, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 702.081435, "high": 741.086027, "low": 697.32481, "close": 709.692139, "volume": 177600}, "trend_line": 595.346104, "activity_lines": {"activity_5": 702.779155, "activity_10": 706.094387, "activity_20": 662.030508, "activity_30": 630.729952}, "trend_signal": 1, "fair_value": 709.454648, "relative_strength": 17.650306, "rate_of_change": 1.069168043906844, "market_dynamics": 0.571688, "expectation": {"probability": 34.4141, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 703.984166, "high": 732.524048, "low": 682.103577, "close": 700.178833, "volume": 155900}, "trend_line": 600.828278, "activity_lines": {"activity_5": 702.715727, "activity_10": 705.021977, "activity_20": 668.984277, "activity_30": 637.493354}, "trend_signal": 1, "fair_value": 708.583143, "relative_strength": 19.490644, "rate_of_change": 0.9208381415728533, "market_dynamics": 0.522822, "expectation": {"probability": 39.2147, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 702.08145, "high": 723.010742, "low": 665.930917, "close": 723.010742, "volume": 162500}, "trend_line": 606.853367, "activity_lines": {"activity_5": 710.389779, "activity_10": 709.190528, "activity_20": 677.523595, "activity_30": 645.376093}, "trend_signal": 1, "fair_value": 707.928598, "relative_strength": 23.794118, "rate_of_change": 1.002797175268787, "market_dynamics": 0.452893, "expectation": {"probability": 35.5378, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 710.643469, "high": 721.108076, "low": 676.395572, "close": 689.714233, "volume": 149900}, "trend_line": 611.705151, "activity_lines": {"activity_5": 704.111007, "activity_10": 704.710633, "activity_20": 682.067331, "activity_30": 650.721956}, "trend_signal": 1, "fair_value": 707.090032, "relative_strength": 14.05515, "rate_of_change": 0.7994985714563816, "market_dynamics": 0.3321, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 713.497457, "high": 751.550709, "low": 554.625358, "close": 561.284668, "volume": 1065100}, "trend_line": 612.434503, "activity_lines": {"activity_5": 656.29082, "activity_10": 677.554488, "activity_20": 673.904014, "activity_30": 647.469021}, "trend_signal": 1, "fair_value": 705.48115, "relative_strength": -8.944605, "rate_of_change": 0.11923260721405121, "market_dynamics": -0.050726, "expectation": {"probability": 40.8606, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 564.138621, "high": 633.585754, "low": 560.333302, "close": 633.585754, "volume": 359600}, "trend_line": 614.971383, "activity_lines": {"activity_5": 641.894031, "activity_10": 667.435799, "activity_20": 672.603865, "activity_30": 648.833618}, "trend_signal": 1, "fair_value": 704.51224, "relative_strength": -0.521085, "rate_of_change": 0.41422878488607895, "market_dynamics": -0.387924, "expectation": {"probability": 40.5814, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 642.147749, "high": 666.882329, "low": 612.656454, "close": 620.26709, "volume": 188100}, "trend_line": 617.12773, "activity_lines": {"activity_5": 628.131445, "activity_10": 656.400364, "activity_20": 669.7091, "activity_30": 649.175277}, "trend_signal": 1, "fair_value": 703.399119, "relative_strength": -2.888659, "rate_of_change": 0.35064184441897783, "market_dynamics": -0.687466, "expectation": {"probability": 40.0794, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 626.926407, "high": 856.196936, "low": 602.191823, "close": 764.869263, "volume": 5472000}, "trend_line": 624.548104, "activity_lines": {"activity_5": 667.897034, "activity_10": 673.143768, "activity_20": 680.259801, "activity_30": 658.706988}, "trend_signal": 1, "fair_value": 702.183331, "relative_strength": 19.744958, "rate_of_change": 1.2024048895031705, "market_dynamics": -0.62725, "expectation": {"probability": 33.4951, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 736.329324, "high": 761.063901, "low": 662.12561, "close": 662.12561, "volume": 1016200}, "trend_line": 629.970684, "activity_lines": {"activity_5": 670.62417, "activity_10": 669.667083, "activity_20": 679.920037, "activity_30": 661.131344}, "trend_signal": 1, "fair_value": 700.767839, "relative_strength": 6.869972, "rate_of_change": 0.8682405671029048, "market_dynamics": -0.53112, "expectation": {"probability": 42.1351, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 671.638901, "high": 715.400076, "low": 661.174284, "close": 672.590271, "volume": 458200}, "trend_line": 635.710374, "activity_lines": {"activity_5": 678.678768, "activity_10": 668.940614, "activity_20": 679.933628, "activity_30": 663.880994}, "trend_signal": 1, "fair_value": 699.890104, "relative_strength": 6.139776, "rate_of_change": 0.9111043014820664, "market_dynamics": -0.428916, "expectation": {"probability": 38.9215, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 665.930952, "high": 693.519519, "low": 630.731707, "close": 638.342346, "volume": 334000}, "trend_line": 640.308467, "activity_lines": {"activity_5": 667.897017, "activity_10": 662.506157, "activity_20": 675.870086, "activity_30": 664.050799}, "trend_signal": 1, "fair_value": 699.039937, "relative_strength": 0.225113, "rate_of_change": 0.723299978741569, "market_dynamics": -0.420985, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 639.293695, "high": 879.980185, "low": 624.072416, "close": 839.072998, "volume": 3132200}, "trend_line": 649.060702, "activity_lines": {"activity_5": 723.708378, "activity_10": 693.865451, "activity_20": 690.416373, "activity_30": 676.874317}, "trend_signal": 1, "fair_value": 699.247051, "relative_strength": 29.788775, "rate_of_change": 1.366877911361438, "market_dynamics": -0.250668, "expectation": {"probability": 34.0728, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 827.657016, "high": 1265.268904, "low": 810.533078, "close": 1236.729004, "volume": 6536500}, "trend_line": 671.956046, "activity_lines": {"activity_5": 897.48468, "activity_10": 795.000488, "activity_20": 742.458659, "activity_30": 714.788401}, "trend_signal": 1, "fair_value": 701.77967, "relative_strength": 88.285102, "rate_of_change": 3.527458052760067, "market_dynamics": 0.33444, "expectation": {"probability": 36.5904, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1198.67579, "high": 1311.884059, "low": 1075.954129, "close": 1097.834717, "volume": 5695200}, "trend_line": 688.889719, "activity_lines": {"activity_5": 993.505571, "activity_10": 861.541687, "activity_20": 778.147118, "activity_30": 742.264444}, "trend_signal": 1, "fair_value": 703.204253, "relative_strength": 54.929661, "rate_of_change": 2.5200566466813217, "market_dynamics": 0.894297, "expectation": {"probability": 40.7336, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1113.05593, "high": 1250.047472, "low": 1053.122149, "close": 1214.848267, "volume": 2144200}, "trend_line": 710.833727, "activity_lines": {"activity_5": 1099.483704, "activity_10": 941.937704, "activity_20": 823.21297, "activity_30": 776.197254}, "trend_signal": 1, "fair_value": 705.173002, "relative_strength": 67.139405, "rate_of_change": 3.185416677701927, "market_dynamics": 1.450934, "expectation": {"probability": 36.1168, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1189.162404, "high": 1216.750971, "low": 1027.436401, "close": 1027.436401, "volume": 2173000}, "trend_line": 726.245277, "activity_lines": {"activity_5": 1106.840682, "activity_10": 976.375862, "activity_20": 848.337148, "activity_30": 796.623233}, "trend_signal": 1, "fair_value": 706.028644, "relative_strength": 40.836628, "rate_of_change": 2.168094930588463, "market_dynamics": 1.435587, "expectation": {"probability": 40.8397, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1022.679729, "high": 1057.878938, "low": 910.422706, "close": 959.891846, "volume": 1487800}, "trend_line": 739.849293, "activity_lines": {"activity_5": 1065.743205, "activity_10": 991.372271, "activity_20": 865.547153, "activity_30": 811.697205}, "trend_signal": 1, "fair_value": 706.268921, "relative_strength": 29.120506, "rate_of_change": 1.8731985502468198, "market_dynamics": 1.14709, "expectation": {"probability": 39.5319, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 974.161826, "high": 1015.068996, "low": 782.944487, "close": 788.652466, "volume": 2310100}, "trend_line": 748.37955, "activity_lines": {"activity_5": 959.511345, "activity_10": 969.059252, "activity_20": 865.220978, "activity_30": 814.845797}, "trend_signal": 1, "fair_value": 705.635082, "relative_strength": 3.653577, "rate_of_change": 1.1529722445784654, "market_dynamics": 0.7668, "expectation": {"probability": 39.3082, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 781.993157, "high": 921.838707, "low": 762.015229, "close": 778.187866, "volume": 1276300}, "trend_line": 756.751252, "activity_lines": {"activity_5": 879.663053, "activity_10": 944.411156, "activity_20": 863.381738, "activity_30": 816.768914}, "trend_signal": 1, "fair_value": 705.210683, "relative_strength": -2.176129, "rate_of_change": 1.1186438752902892, "market_dynamics": 0.387397, "expectation": {"probability": 38.6719, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 782.944527, "high": 877.126195, "low": 779.139199, "close": 811.484497, "volume": 873400}, "trend_line": 767.08904, "activity_lines": {"activity_5": 832.223429, "activity_10": 923.70677, "activity_20": 864.382906, "activity_30": 820.300091}, "trend_signal": 1, "fair_value": 705.07621, "relative_strength": 0.165256, "rate_of_change": 1.3660747798802362, "market_dynamics": 0.100931, "expectation": {"probability": 35.639, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 809.58175, "high": 873.320884, "low": 784.84716, "close": 791.50647, "volume": 795100}, "trend_line": 775.746141, "activity_lines": {"activity_5": 805.015381, "activity_10": 896.844667, "activity_20": 862.955908, "activity_30": 821.875409}, "trend_signal": 1, "fair_value": 704.82544, "relative_strength": -4.379122, "rate_of_change": 1.1285653357790135, "market_dynamics": -0.133619, "expectation": {"probability": 41.2887, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 799.117108, "high": 820.046366, "low": 766.771935, "close": 783.895874, "volume": 480800}, "trend_line": 776.538916, "activity_lines": {"activity_5": 790.999129, "activity_10": 865.814016, "activity_20": 860.414499, "activity_30": 822.401199}, "trend_signal": 1, "fair_value": 704.514117, "relative_strength": -4.905505, "rate_of_change": 0.10219515871236619, "market_dynamics": -0.325892, "expectation": {"probability": 40.9509, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 764.869205, "high": 774.382504, "low": 726.816121, "close": 736.329407, "volume": 327900}, "trend_line": 781.73952, "activity_lines": {"activity_5": 772.860453, "activity_10": 827.138137, "activity_20": 852.944298, "activity_30": 819.807037}, "trend_signal": 0, "fair_value": 703.762561, "relative_strength": -8.408841, "rate_of_change": 0.6697158240038543, "market_dynamics": -0.497999, "expectation": {"probability": 39.5534, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 732.524032, "high": 792.457805, "low": 732.524032, "close": 763.917908, "volume": 187700}, "trend_line": 782.976247, "activity_lines": {"activity_5": 767.406148, "activity_10": 802.576524, "activity_20": 848.038151, "activity_30": 818.657255}, "trend_signal": 0, "fair_value": 703.229039, "relative_strength": -9.97191, "rate_of_change": 0.15820192894942467, "market_dynamics": -0.631289, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 762.01524, "high": 778.187849, "low": 743.939995, "close": 757.431091, "volume": 236500}, "trend_line": 782.379486, "activity_lines": {"activity_5": 760.740902, "activity_10": 782.906704, "activity_20": 842.160861, "activity_30": 817.009181}, "trend_signal": 0, "fair_value": 702.482679, "relative_strength": -9.540595, "rate_of_change": -0.07621699921120356, "market_dynamics": -0.729419, "expectation": {"probability": 39.8099, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 761.285712, "high": 761.285712, "low": 691.902759, "close": 746.830933, "volume": 402800}, "trend_line": 783.395471, "activity_lines": {"activity_5": 754.145829, "activity_10": 769.626259, "activity_20": 834.340001, "activity_30": 814.715726}, "trend_signal": 0, "fair_value": 701.768928, "relative_strength": -7.602671, "rate_of_change": 0.12985833833582908, "market_dynamics": -0.815789, "expectation": {"probability": 39.2708, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 746.830933, "high": 790.195306, "low": 732.37614, "close": 761.285706, "volume": 176900}, "trend_line": 785.368945, "activity_lines": {"activity_5": 755.347384, "activity_10": 764.075871, "activity_20": 827.356524, "activity_30": 813.289289}, "trend_signal": 0, "fair_value": 701.189242, "relative_strength": -7.109356, "rate_of_change": 0.2519128681559623, "market_dynamics": -0.889664, "expectation": {"probability": 37.7242, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 753.576513, "high": 804.650149, "low": 656.247568, "close": 667.811401, "volume": 620500}, "trend_line": 784.955961, "activity_lines": {"activity_5": 726.898181, "activity_10": 745.141177, "activity_20": 810.799215, "activity_30": 805.704931}, "trend_signal": 0, "fair_value": 700.146412, "relative_strength": -12.996692, "rate_of_change": -0.05258471227176563, "market_dynamics": -0.96877, "expectation": {"probability": 41.1193, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 663.956843, "high": 685.157154, "low": 644.683753, "close": 653.356628, "volume": 190400}, "trend_line": 783.109821, "activity_lines": {"activity_5": 698.198588, "activity_10": 725.775452, "activity_20": 793.327441, "activity_30": 797.214652}, "trend_signal": 0, "fair_value": 698.16505, "relative_strength": -16.666873, "rate_of_change": -0.235190264387328, "market_dynamics": -1.08663, "expectation": {"probability": 40.3107, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 650.465648, "high": 679.375223, "low": 646.611037, "close": 652.392944, "volume": 78600}, "trend_line": 781.485246, "activity_lines": {"activity_5": 676.548519, "activity_10": 708.50417, "activity_20": 775.805645, "activity_30": 788.781305}, "trend_signal": 0, "fair_value": 696.479185, "relative_strength": -17.327422, "rate_of_change": -0.2074517464134893, "market_dynamics": -1.178382, "expectation": {"probability": 40.0463, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 663.956786, "high": 664.920496, "low": 641.792765, "close": 662.993164, "volume": 108600}, "trend_line": 779.928613, "activity_lines": {"activity_5": 665.434399, "activity_10": 696.052775, "activity_20": 759.389571, "activity_30": 781.136655}, "trend_signal": 0, "fair_value": 695.228013, "relative_strength": -15.996068, "rate_of_change": -0.19918904521454267, "market_dynamics": -1.274783, "expectation": {"probability": 37.5254, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 664.920479, "high": 735.267138, "low": 664.920479, "close": 695.757324, "volume": 266100}, "trend_line": 779.78123, "activity_lines": {"activity_5": 670.830851, "activity_10": 691.895106, "activity_20": 745.976508, "activity_30": 775.706249}, "trend_signal": 0, "fair_value": 694.104054, "relative_strength": -13.25054, "rate_of_change": -0.01889698589632212, "market_dynamics": -1.209562, "expectation": {"probability": 37.2819, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 703.466541, "high": 744.903655, "low": 683.229829, "close": 684.193481, "volume": 317600}, "trend_line": 778.487321, "activity_lines": {"activity_5": 676.741247, "activity_10": 687.237439, "activity_20": 732.144583, "activity_30": 769.539297}, "trend_signal": 0, "fair_value": 692.917799, "relative_strength": -14.501263, "rate_of_change": -0.16593230898877864, "market_dynamics": -1.092302, "expectation": {"probability": 40.7617, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 682.266208, "high": 696.720995, "low": 638.901774, "close": 650.465698, "volume": 79800}, "trend_line": 777.179036, "activity_lines": {"activity_5": 670.316911, "activity_10": 677.395373, "activity_20": 717.73161, "activity_30": 761.279838}, "trend_signal": 0, "fair_value": 691.574491, "relative_strength": -18.276565, "rate_of_change": -0.16805476013654375, "market_dynamics": -1.05328, "expectation": {"probability": 40.1128, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 651.429324, "high": 703.466554, "low": 648.538366, "close": 674.557007, "volume": 89800}, "trend_line": 780.954781, "activity_lines": {"activity_5": 672.115739, "activity_10": 673.996313, "activity_20": 707.743375, "activity_30": 754.659062}, "trend_signal": 0, "fair_value": 690.202244, "relative_strength": -15.710244, "rate_of_change": 0.485826923411767, "market_dynamics": -0.887939, "expectation": {"probability": 38.5585, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 666.847754, "high": 770.92224, "low": 664.920449, "close": 694.79364, "volume": 480900}, "trend_line": 782.995044, "activity_lines": {"activity_5": 679.182507, "activity_10": 675.783443, "activity_20": 702.255255, "activity_30": 749.100278}, "trend_signal": 0, "fair_value": 688.989295, "relative_strength": -13.506009, "rate_of_change": 0.2612523861352712, "market_dynamics": -0.763025, "expectation": {"probability": 37.8324, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 689.011808, "high": 706.357528, "low": 677.447915, "close": 687.084473, "volume": 122400}, "trend_line": 785.22229, "activity_lines": {"activity_5": 681.559522, "activity_10": 677.115038, "activity_20": 697.616941, "activity_30": 742.9125}, "trend_signal": 0, "fair_value": 687.295119, "relative_strength": -14.048283, "rate_of_change": 0.2844521197250434, "market_dynamics": -0.620334, "expectation": {"probability": 40.5999, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 685.157163, "high": 726.594209, "low": 675.520664, "close": 689.975403, "volume": 179800}, "trend_line": 782.725828, "activity_lines": {"activity_5": 685.478369, "activity_10": 680.32137, "activity_20": 694.553037, "activity_30": 736.767539}, "trend_signal": 0, "fair_value": 685.022042, "relative_strength": -15.869612, "rate_of_change": -0.31793060790468197, "market_dynamics": -0.353322, "expectation": {"probability": 38.079, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 690.939083, "high": 694.793694, "low": 641.79279, "close": 647.574707, "volume": 274800}, "trend_line": 782.240798, "activity_lines": {"activity_5": 674.87819, "activity_10": 675.415503, "activity_20": 687.920861, "activity_30": 728.048112}, "trend_signal": 0, "fair_value": 683.027276, "relative_strength": -23.519419, "rate_of_change": -0.06196678104251057, "market_dynamics": -0.220869, "expectation": {"probability": 40.9401, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 647.574671, "high": 656.247588, "low": 637.938205, "close": 652.392944, "volume": 199800}, "trend_line": 781.567554, "activity_lines": {"activity_5": 666.076823, "activity_10": 671.490805, "activity_20": 682.369534, "activity_30": 719.670831}, "trend_signal": 0, "fair_value": 681.051567, "relative_strength": -23.427645, "rate_of_change": -0.08606608115063667, "market_dynamics": -0.178558, "expectation": {"probability": 39.6861, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 652.392946, "high": 662.029504, "low": 631.192597, "close": 632.15625, "volume": 106700}, "trend_line": 781.361351, "activity_lines": {"activity_5": 652.007495, "activity_10": 663.886708, "activity_20": 675.64848, "activity_30": 710.031392}, "trend_signal": 0, "fair_value": 679.218235, "relative_strength": -23.677846, "rate_of_change": -0.026383260019511953, "market_dynamics": -0.220773, "expectation": {"probability": 41.2676, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 631.192623, "high": 636.010833, "low": 606.137665, "close": 607.101318, "volume": 128900}, "trend_line": 773.628961, "activity_lines": {"activity_5": 633.762349, "activity_10": 652.287839, "activity_20": 667.300053, "activity_30": 698.788809}, "trend_signal": 0, "fair_value": 677.171057, "relative_strength": -22.098614, "rate_of_change": -0.9896048723300636, "market_dynamics": -0.293986, "expectation": {"probability": 40.8932, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 615.774171, "high": 620.592436, "low": 515.554299, "close": 528.081787, "volume": 196300}, "trend_line": 750.007387, "activity_lines": {"activity_5": 594.50957, "activity_10": 627.933711, "activity_20": 652.267836, "activity_30": 682.947056}, "trend_signal": 0, "fair_value": 674.641004, "relative_strength": -28.80135, "rate_of_change": -3.0533466546374557, "market_dynamics": -0.432068, "expectation": {"probability": 40.4556, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 457.735087, "high": 528.081718, "low": 431.716461, "close": 518.44519, "volume": 230700}, "trend_line": 730.694403, "activity_lines": {"activity_5": 562.8375, "activity_10": 604.665869, "activity_20": 637.309502, "activity_30": 668.00756}, "trend_signal": 0, "fair_value": 672.238465, "relative_strength": -27.756214, "rate_of_change": -2.5750391709141964, "market_dynamics": -0.625862, "expectation": {"probability": 39.7392, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 512.663313, "high": 550.245747, "low": 508.808702, "close": 547.354797, "volume": 63700}, "trend_line": 708.444621, "activity_lines": {"activity_5": 549.410599, "activity_10": 589.054692, "activity_20": 626.273383, "activity_30": 656.179198}, "trend_signal": 0, "fair_value": 669.944345, "relative_strength": -29.545607, "rate_of_change": -3.045018807951644, "market_dynamics": -0.824824, "expectation": {"probability": 38.7051, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 540.609209, "high": 543.500167, "low": 520.372505, "close": 524.227112, "volume": 46400}, "trend_line": 691.670978, "activity_lines": {"activity_5": 535.277014, "activity_10": 571.551248, "activity_20": 614.03499, "activity_30": 644.294197}, "trend_signal": 0, "fair_value": 667.324516, "relative_strength": -32.460048, "rate_of_change": -2.367671728006527, "market_dynamics": -1.099115, "expectation": {"probability": 39.953, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 523.263523, "high": 536.754604, "low": 522.299866, "close": 531.93634, "volume": 35300}, "trend_line": 677.405794, "activity_lines": {"activity_5": 530.908447, "activity_10": 558.550692, "activity_20": 603.590827, "activity_30": 633.988737}, "trend_signal": 0, "fair_value": 664.742274, "relative_strength": -31.320661, "rate_of_change": -2.062423385357073, "market_dynamics": -1.246684, "expectation": {"probability": 38.2394, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 534.827266, "high": 535.790955, "low": 481.826416, "close": 481.826416, "volume": 60100}, "trend_line": 667.178259, "activity_lines": {"activity_5": 514.847571, "activity_10": 539.260116, "activity_20": 589.46643, "activity_30": 621.370712}, "trend_signal": 0, "fair_value": 661.726427, "relative_strength": -33.375357, "rate_of_change": -1.5098092001262082, "market_dynamics": -1.374417, "expectation": {"probability": 40.2242, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 467.371622, "high": 499.172149, "low": 462.553358, "close": 492.426605, "volume": 29900}, "trend_line": 657.652884, "activity_lines": {"activity_5": 505.403782, "activity_10": 525.681374, "activity_20": 577.237218, "activity_30": 610.096412}, "trend_signal": 0, "fair_value": 658.819936, "relative_strength": -31.770201, "rate_of_change": -1.4277106412725677, "market_dynamics": -1.451826, "expectation": {"probability": 38.5709, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 486.644652, "high": 489.535645, "low": 473.153535, "close": 489.535645, "volume": 15600}, "trend_line": 646.921255, "activity_lines": {"activity_5": 496.730912, "activity_10": 514.397878, "activity_20": 565.49901, "activity_30": 599.250139}, "trend_signal": 0, "fair_value": 655.959979, "relative_strength": -33.706441, "rate_of_change": -1.6318074870633426, "market_dynamics": -1.454088, "expectation": {"probability": 40.8023, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 501.099449, "high": 513.626949, "low": 491.462921, "close": 507.845032, "volume": 30500}, "trend_line": 637.465874, "activity_lines": {"activity_5": 498.015782, "activity_10": 509.404402, "activity_20": 556.280064, "activity_30": 590.277479}, "trend_signal": 0, "fair_value": 653.235137, "relative_strength": -34.249308, "rate_of_change": -1.4615968986828218, "market_dynamics": -1.430098, "expectation": {"probability": 39.0797, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 488.571997, "high": 503.026787, "low": 480.862766, "close": 491.462921, "volume": 33700}, "trend_line": 627.718109, "activity_lines": {"activity_5": 494.932086, "activity_10": 503.692565, "activity_20": 546.239718, "activity_30": 580.857934}, "trend_signal": 0, "fair_value": 650.695125, "relative_strength": -33.753565, "rate_of_change": -1.5291430329962978, "market_dynamics": -1.412702, "expectation": {"probability": 41.3269, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 494.353906, "high": 505.917743, "low": 485.68103, "close": 503.026764, "volume": 25700}, "trend_line": 619.941354, "activity_lines": {"activity_5": 498.401233, "activity_10": 502.185762, "activity_20": 538.27352, "activity_30": 572.813331}, "trend_signal": 0, "fair_value": 648.016293, "relative_strength": -33.236596, "rate_of_change": -1.2388928865520399, "market_dynamics": -1.263984, "expectation": {"probability": 38.6054, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 504.954095, "high": 512.663318, "low": 489.535616, "close": 491.462921, "volume": 20500}, "trend_line": 610.859521, "activity_lines": {"activity_5": 496.602409, "activity_10": 499.031987, "activity_20": 530.068703, "activity_30": 564.5244}, "trend_signal": 0, "fair_value": 645.239674, "relative_strength": -33.064623, "rate_of_change": -1.464950344319194, "market_dynamics": -1.086425, "expectation": {"probability": 41.2835, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 491.462951, "high": 500.135827, "low": 481.826416, "close": 481.826416, "volume": 21800}, "trend_line": 601.672699, "activity_lines": {"activity_5": 491.655662, "activity_10": 494.616707, "activity_20": 521.703279, "activity_30": 556.199683}, "trend_signal": 0, "fair_value": 642.377621, "relative_strength": -31.78918, "rate_of_change": -1.5039172975418036, "market_dynamics": -0.912435, "expectation": {"probability": 40.9436, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 477.97181, "high": 500.135831, "low": 477.97181, "close": 492.426605, "volume": 19600}, "trend_line": 593.192555, "activity_lines": {"activity_5": 490.75626, "activity_10": 493.320159, "activity_20": 515.265162, "activity_30": 549.151548}, "trend_signal": 0, "fair_value": 639.619009, "relative_strength": -29.919054, "rate_of_change": -1.409428085085841, "market_dynamics": -0.564746, "expectation": {"probability": 38.2972, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 492.42661, "high": 499.17218, "low": 481.826417, "close": 483.753723, "volume": 24800}, "trend_line": 583.941489, "activity_lines": {"activity_5": 487.993793, "activity_10": 491.024915, "activity_20": 508.964709, "activity_30": 542.090978}, "trend_signal": 0, "fair_value": 636.863954, "relative_strength": -33.328554, "rate_of_change": -1.5595384537487873, "market_dynamics": -0.269674, "expectation": {"probability": 41.2703, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 486.644682, "high": 486.644682, "low": 444.243958, "close": 447.134918, "volume": 69400}, "trend_line": 576.585606, "activity_lines": {"activity_5": 473.539003, "activity_10": 482.947754, "activity_20": 500.144992, "activity_30": 533.264748}, "trend_signal": 0, "fair_value": 633.661217, "relative_strength": -36.523258, "rate_of_change": -1.2596952157992771, "market_dynamics": -0.024296, "expectation": {"probability": 40.5684, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 449.062215, "high": 451.953173, "low": 428.825511, "close": 444.243958, "volume": 45600}, "trend_line": 569.615183, "activity_lines": {"activity_5": 461.846684, "activity_10": 474.975718, "activity_20": 492.206329, "activity_30": 524.726577}, "trend_signal": 0, "fair_value": 630.712046, "relative_strength": -35.879321, "rate_of_change": -1.2089138069811585, "market_dynamics": 0.071094, "expectation": {"probability": 41.1938, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 441.352969, "high": 450.989497, "low": 435.57108, "close": 441.352997, "volume": 38300}, "trend_line": 562.580519, "activity_lines": {"activity_5": 452.338641, "activity_10": 467.354101, "activity_20": 484.960578, "activity_30": 516.451597}, "trend_signal": 0, "fair_value": 628.152492, "relative_strength": -35.392499, "rate_of_change": -1.2349853392162864, "market_dynamics": 0.026522, "expectation": {"probability": 40.7492, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 441.352992, "high": 441.352992, "low": 434.607422, "close": 434.607422, "volume": 16800}, "trend_line": 554.96766, "activity_lines": {"activity_5": 443.280302, "activity_10": 459.382064, "activity_20": 478.077343, "activity_30": 508.195269}, "trend_signal": 0, "fair_value": 625.478714, "relative_strength": -37.183724, "rate_of_change": -1.3532034513978537, "market_dynamics": -0.143512, "expectation": {"probability": 39.1479, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 435.571075, "high": 436.534728, "low": 386.424805, "close": 386.424805, "volume": 73500}, "trend_line": 544.656577, "activity_lines": {"activity_5": 422.015703, "activity_10": 443.981144, "activity_20": 467.545997, "activity_30": 497.321536}, "trend_signal": 0, "fair_value": 622.596632, "relative_strength": -44.039411, "rate_of_change": -1.857961056685727, "market_dynamics": -0.283554, "expectation": {"probability": 39.2084, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 384.497472, "high": 394.13403, "low": 367.151733, "close": 367.151733, "volume": 63800}, "trend_line": 534.088518, "activity_lines": {"activity_5": 400.81534, "activity_10": 426.985813, "activity_20": 456.22996, "activity_30": 485.869611}, "trend_signal": 0, "fair_value": 619.697478, "relative_strength": -45.186656, "rate_of_change": -1.9403160535046562, "market_dynamics": -0.426911, "expectation": {"probability": 39.2084, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 366.188101, "high": 393.170343, "low": 338.242146, "close": 385.461121, "volume": 168100}, "trend_line": 525.255032, "activity_lines": {"activity_5": 391.05032, "activity_10": 415.789917, "activity_20": 447.424008, "activity_30": 476.280746}, "trend_signal": 0, "fair_value": 617.01625, "relative_strength": -43.740134, "rate_of_change": -1.6539366981860475, "market_dynamics": -0.476322, "expectation": {"probability": 37.2439, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 383.533821, "high": 393.170349, "low": 376.788251, "close": 393.170349, "volume": 12000}, "trend_line": 515.875477, "activity_lines": {"activity_5": 387.773897, "activity_10": 407.923004, "activity_20": 439.985526, "activity_30": 467.759154}, "trend_signal": 0, "fair_value": 614.53232, "relative_strength": -40.220585, "rate_of_change": -1.7857144489003167, "market_dynamics": -0.626923, "expectation": {"probability": 38.1031, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 395.097649, "high": 422.079947, "low": 381.606511, "close": 402.806885, "volume": 66000}, "trend_line": 506.142585, "activity_lines": {"activity_5": 390.92183, "activity_10": 403.420117, "activity_20": 434.199021, "activity_30": 460.464406}, "trend_signal": 0, "fair_value": 612.045096, "relative_strength": -36.121544, "rate_of_change": -1.8866746790524507, "market_dynamics": -0.618042, "expectation": {"probability": 38.2683, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 408.588787, "high": 408.588787, "low": 370.042696, "close": 372.933655, "volume": 36000}, "trend_line": 495.670891, "activity_lines": {"activity_5": 386.232056, "activity_10": 395.115183, "activity_20": 426.145637, "activity_30": 451.870281}, "trend_signal": 0, "fair_value": 609.715373, "relative_strength": -37.936098, "rate_of_change": -2.0689217446502775, "market_dynamics": -0.662076, "expectation": {"probability": 40.8795, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 372.933651, "high": 384.497467, "low": 358.478859, "close": 384.497467, "volume": 18800}, "trend_line": 485.488293, "activity_lines": {"activity_5": 386.296295, "activity_10": 390.927671, "activity_20": 419.950725, "activity_30": 444.697802}, "trend_signal": 0, "fair_value": 607.73779, "relative_strength": -36.900185, "rate_of_change": -2.0543062311883844, "market_dynamics": -0.729203, "expectation": {"probability": 39.1634, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 382.570195, "high": 484.717369, "low": 382.570195, "close": 437.498383, "volume": 276400}, "trend_line": 478.485749, "activity_lines": {"activity_5": 402.871124, "activity_10": 397.515552, "activity_20": 419.266991, "activity_30": 441.601679}, "trend_signal": 0, "fair_value": 605.348728, "relative_strength": -26.10737, "rate_of_change": -1.4423713405587724, "market_dynamics": -0.12923, "expectation": {"probability": 39.228, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 429.789172, "high": 433.643783, "low": 401.843239, "close": 423.04361, "volume": 66600}, "trend_line": 470.840772, "activity_lines": {"activity_5": 411.158545, "activity_10": 401.597939, "activity_20": 417.468174, "activity_30": 438.024767}, "trend_signal": 0, "fair_value": 603.239664, "relative_strength": -26.10766, "rate_of_change": -1.5977439277925043, "market_dynamics": 0.201986, "expectation": {"probability": 42.0488, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 424.007224, "high": 461.589683, "low": 424.007224, "close": 424.007233, "volume": 115200}, "trend_line": 463.902471, "activity_lines": {"activity_5": 417.775623, "activity_10": 406.188428, "activity_20": 416.077759, "activity_30": 435.003248}, "trend_signal": 0, "fair_value": 601.296487, "relative_strength": -25.716264, "rate_of_change": -1.473598170041235, "market_dynamics": 0.764597, "expectation": {"probability": 39.4217, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 420.152609, "high": 442.316646, "low": 408.588776, "close": 414.370697, "volume": 47100}, "trend_line": 457.478117, "activity_lines": {"activity_5": 419.767165, "activity_10": 409.21955, "activity_20": 414.168807, "activity_30": 431.80765}, "trend_signal": 0, "fair_value": 599.433503, "relative_strength": -25.720709, "rate_of_change": -1.3848501358812537, "market_dynamics": 1.162247, "expectation": {"probability": 43.0569, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 414.370725, "high": 509.772369, "low": 404.73417, "close": 508.808716, "volume": 980300}, "trend_line": 456.835681, "activity_lines": {"activity_5": 450.475578, "activity_10": 428.913114, "activity_20": 421.621058, "activity_30": 435.119302}, "trend_signal": 0, "fair_value": 598.542633, "relative_strength": -4.024216, "rate_of_change": -0.1404298863982548, "market_dynamics": 1.273605, "expectation": {"probability": 39.5149, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 499.172174, "high": 505.917744, "low": 420.152649, "close": 420.152649, "volume": 255100}, "trend_line": 453.559263, "activity_lines": {"activity_5": 443.344552, "activity_10": 429.911812, "activity_20": 420.602341, "activity_30": 432.752654}, "trend_signal": 0, "fair_value": 597.278656, "relative_strength": -19.260938, "rate_of_change": -0.7171983573673693, "market_dynamics": 1.305236, "expectation": {"probability": 43.8312, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 412.443392, "high": 420.152636, "low": 391.243051, "close": 402.806885, "volume": 106100}, "trend_line": 448.740999, "activity_lines": {"activity_5": 431.587986, "activity_10": 427.12598, "activity_20": 418.271219, "activity_30": 429.478307}, "trend_signal": 0, "fair_value": 595.507169, "relative_strength": -22.07492, "rate_of_change": -1.0623229185377698, "market_dynamics": 1.157455, "expectation": {"probability": 43.1634, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 405.697846, "high": 430.752837, "low": 405.697846, "close": 428.825531, "volume": 32300}, "trend_line": 445.560947, "activity_lines": {"activity_5": 429.853418, "activity_10": 428.8956, "activity_20": 418.794346, "activity_30": 428.193438}, "trend_signal": 0, "fair_value": 593.642201, "relative_strength": -17.585841, "rate_of_change": -0.7086608995136612, "market_dynamics": 1.125406, "expectation": {"probability": 39.1594, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 431.716483, "high": 439.646728, "low": 419.188995, "close": 430.774933, "volume": 38100}, "trend_line": 442.1889, "activity_lines": {"activity_5": 428.447431, "activity_10": 430.546591, "activity_20": 419.805994, "activity_30": 427.239502}, "trend_signal": 0, "fair_value": 591.770892, "relative_strength": -15.123562, "rate_of_change": -0.7568093709074573, "market_dynamics": 0.875992, "expectation": {"probability": 39.3345, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 436.689458, "high": 436.689458, "low": 361.772072, "close": 369.658112, "volume": 112300}, "trend_line": 438.449956, "activity_lines": {"activity_5": 405.575554, "activity_10": 420.033773, "activity_20": 415.249271, "activity_30": 422.560096}, "trend_signal": 0, "fair_value": 589.519796, "relative_strength": -19.029617, "rate_of_change": -0.8455535631943731, "market_dynamics": 0.659101, "expectation": {"probability": 43.3688, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 321.35611, "high": 375.572647, "low": 320.370356, "close": 353.886047, "volume": 49500}, "trend_line": 433.831938, "activity_lines": {"activity_5": 386.723029, "activity_10": 406.923114, "activity_20": 409.559384, "activity_30": 417.10436}, "trend_signal": 0, "fair_value": 587.185575, "relative_strength": -21.054189, "rate_of_change": -1.0532599985025444, "market_dynamics": 0.452703, "expectation": {"probability": 43.3688, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 369.658104, "high": 423.874651, "low": 360.786326, "close": 376.558411, "volume": 360500}, "trend_line": 430.06603, "activity_lines": {"activity_5": 379.845732, "activity_10": 399.454926, "activity_20": 406.459046, "activity_30": 413.409294}, "trend_signal": 0, "fair_value": 585.068608, "relative_strength": -17.916745, "rate_of_change": -0.8680568833546709, "market_dynamics": 0.312334, "expectation": {"probability": 40.0694, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 384.444441, "high": 384.444444, "low": 374.586877, "close": 378.529907, "volume": 31300}, "trend_line": 425.755526, "activity_lines": {"activity_5": 375.375498, "activity_10": 393.190378, "activity_20": 403.855015, "activity_30": 410.084383}, "trend_signal": 0, "fair_value": 582.976264, "relative_strength": -18.959921, "rate_of_change": -1.0022888810818276, "market_dynamics": 0.091537, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 378.529901, "high": 381.487165, "low": 369.658112, "close": 369.658112, "volume": 20400}, "trend_line": 421.695366, "activity_lines": {"activity_5": 371.301042, "activity_10": 386.139637, "activity_20": 400.673087, "activity_30": 406.465195}, "trend_signal": 0, "fair_value": 580.851023, "relative_strength": -22.475898, "rate_of_change": -0.9536364772867321, "market_dynamics": -0.040997, "expectation": {"probability": 44.6168, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 374.586877, "high": 379.515676, "low": 371.629612, "close": 376.558411, "volume": 16400}, "trend_line": 417.479754, "activity_lines": {"activity_5": 373.60114, "activity_10": 381.156452, "activity_20": 398.228172, "activity_30": 403.553133}, "trend_signal": 0, "fair_value": 579.237478, "relative_strength": -21.594749, "rate_of_change": -0.9996818414172388, "market_dynamics": -0.115585, "expectation": {"probability": 42.1963, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 378.529907, "high": 401.202275, "low": 374.586881, "close": 379.515656, "volume": 103200}, "trend_line": 413.748178, "activity_lines": {"activity_5": 376.426966, "activity_10": 379.115498, "activity_20": 396.020105, "activity_30": 401.103837}, "trend_signal": 0, "fair_value": 577.73878, "relative_strength": -20.562447, "rate_of_change": -0.8938340037442913, "market_dynamics": -0.248204, "expectation": {"probability": 42.99, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 377.54416, "high": 400.216509, "low": 374.586881, "close": 381.487183, "volume": 86700}, "trend_line": 410.403537, "activity_lines": {"activity_5": 378.201327, "activity_10": 378.171859, "activity_20": 394.028115, "activity_30": 399.022482}, "trend_signal": 0, "fair_value": 576.120871, "relative_strength": -17.947521, "rate_of_change": -0.8083760069150139, "market_dynamics": -0.297126, "expectation": {"probability": 43.0846, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 381.487179, "high": 385.430196, "low": 376.558397, "close": 382.472931, "volume": 20300}, "trend_line": 406.738415, "activity_lines": {"activity_5": 379.975686, "activity_10": 377.795077, "activity_20": 392.185639, "activity_30": 397.220508}, "trend_signal": 0, "fair_value": 574.503287, "relative_strength": -18.625211, "rate_of_change": -0.8930532194706686, "market_dynamics": -0.282023, "expectation": {"probability": 43.2504, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 384.444434, "high": 405.145286, "low": 381.487173, "close": 397.259247, "volume": 77200}, "trend_line": 403.855265, "activity_lines": {"activity_5": 386.415949, "activity_10": 380.949491, "activity_20": 391.848213, "activity_30": 396.608948}, "trend_signal": 0, "fair_value": 573.100351, "relative_strength": -14.056032, "rate_of_change": -0.7088462494992023, "market_dynamics": -0.226885, "expectation": {"probability": 44.2053, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 394.301989, "high": 418.945862, "low": 393.316231, "close": 418.945862, "volume": 126000}, "trend_line": 402.91563, "activity_lines": {"activity_5": 398.245008, "activity_10": 388.656302, "activity_20": 393.460342, "activity_30": 397.582535}, "trend_signal": 0, "fair_value": 572.070163, "relative_strength": -8.606485, "rate_of_change": -0.23266627463676945, "market_dynamics": 0.02683, "expectation": {"probability": 42.9613, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 418.945855, "high": 433.732173, "low": 415.988584, "close": 416.974365, "volume": 94300}, "trend_line": 402.006644, "activity_lines": {"activity_5": 406.591071, "activity_10": 395.108518, "activity_20": 394.720669, "activity_30": 398.48955}, "trend_signal": 0, "fair_value": 570.835557, "relative_strength": -9.385561, "rate_of_change": -0.22560206959457668, "market_dynamics": 0.296808, "expectation": {"probability": 46.9063, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 415.9886, "high": 415.9886, "low": 405.145295, "close": 409.088318, "volume": 34500}, "trend_line": 400.931155, "activity_lines": {"activity_5": 409.811204, "activity_10": 398.979847, "activity_20": 395.327678, "activity_30": 398.946433}, "trend_signal": 0, "fair_value": 569.574373, "relative_strength": -13.968741, "rate_of_change": -0.2675301555463856, "market_dynamics": 0.483293, "expectation": {"probability": 46.8022, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 409.088318, "high": 415.002848, "low": 399.230754, "close": 402.188019, "volume": 23300}, "trend_line": 399.850508, "activity_lines": {"activity_5": 408.891162, "activity_10": 401.005123, "activity_20": 395.34397, "activity_30": 399.027521}, "trend_signal": 0, "fair_value": 568.29892, "relative_strength": -13.897167, "rate_of_change": -0.2695343044618219, "market_dynamics": 0.668987, "expectation": {"probability": 46.6127, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 399.230761, "high": 408.10257, "low": 396.273496, "close": 408.10257, "volume": 73600}, "trend_line": 400.5731, "activity_lines": {"activity_5": 408.628298, "activity_10": 403.675625, "activity_20": 396.027452, "activity_30": 399.559912}, "trend_signal": 0, "fair_value": 567.103334, "relative_strength": -11.295125, "rate_of_change": 0.1807155388183276, "market_dynamics": 0.816231, "expectation": {"probability": 42.5331, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 409.088325, "high": 421.90313, "low": 400.21652, "close": 414.01709, "volume": 50500}, "trend_line": 402.135279, "activity_lines": {"activity_5": 409.614053, "activity_10": 406.722504, "activity_20": 397.304071, "activity_30": 400.427266}, "trend_signal": 0, "fair_value": 565.927682, "relative_strength": -9.770147, "rate_of_change": 0.3899859975619967, "market_dynamics": 0.928295, "expectation": {"probability": 42.6631, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 425.84613, "high": 428.803395, "low": 409.088311, "close": 413.031342, "volume": 61600}, "trend_line": 403.054286, "activity_lines": {"activity_5": 410.599809, "activity_10": 408.909089, "activity_20": 398.938198, "activity_30": 401.130238}, "trend_signal": 0, "fair_value": 564.733725, "relative_strength": -12.642476, "rate_of_change": 0.22853180210532215, "market_dynamics": 1.11509, "expectation": {"probability": 46.7683, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 413.031324, "high": 414.017097, "low": 409.088311, "close": 410.074066, "volume": 17500}, "trend_line": 403.617743, "activity_lines": {"activity_5": 410.862675, "activity_10": 409.948611, "activity_20": 400.32459, "activity_30": 401.583127}, "trend_signal": 0, "fair_value": 563.610708, "relative_strength": -11.174897, "rate_of_change": 0.1397968014661003, "market_dynamics": 1.206549, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 408.102543, "high": 415.9886, "low": 408.102543, "close": 414.01709, "volume": 22400}, "trend_line": 403.991417, "activity_lines": {"activity_5": 412.374166, "activity_10": 411.185286, "activity_20": 402.051903, "activity_30": 402.254052}, "trend_signal": 0, "fair_value": 562.572898, "relative_strength": -11.774916, "rate_of_change": 0.0925811628652792, "market_dynamics": 1.119786, "expectation": {"probability": 42.6553, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 414.017081, "high": 429.789174, "low": 414.017081, "close": 426.831909, "volume": 56300}, "trend_line": 405.788025, "activity_lines": {"activity_5": 417.368658, "activity_10": 414.178397, "activity_20": 405.070191, "activity_30": 403.727633}, "trend_signal": 0, "fair_value": 561.623227, "relative_strength": -11.622879, "rate_of_change": 0.4447143984744587, "market_dynamics": 1.135441, "expectation": {"probability": 43.4444, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 427.81764, "high": 430.774933, "low": 420.917382, "close": 430.774933, "volume": 30500}, "trend_line": 407.330607, "activity_lines": {"activity_5": 422.42887, "activity_10": 417.350737, "activity_20": 408.482782, "activity_30": 405.339691}, "trend_signal": 0, "fair_value": 560.686846, "relative_strength": -8.686271, "rate_of_change": 0.3801447812561698, "market_dynamics": 1.159842, "expectation": {"probability": 43.8584, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 433.732181, "high": 434.717935, "low": 423.874627, "close": 426.831909, "volume": 35100}, "trend_line": 406.975058, "activity_lines": {"activity_5": 425.05755, "activity_10": 419.591089, "activity_20": 411.228814, "activity_30": 406.59784}, "trend_signal": 0, "fair_value": 559.767141, "relative_strength": -9.106664, "rate_of_change": -0.08728757277009541, "market_dynamics": 1.256041, "expectation": {"probability": 48.2672, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 426.831885, "high": 434.717953, "low": 423.874621, "close": 431.760681, "volume": 34400}, "trend_line": 407.265627, "activity_lines": {"activity_5": 428.409117, "activity_10": 422.548354, "activity_20": 414.096891, "activity_30": 408.196912}, "trend_signal": 1, "fair_value": 558.903003, "relative_strength": -8.184317, "rate_of_change": 0.07139725009880211, "market_dynamics": 1.356331, "expectation": {"probability": 41.2252, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 431.760688, "high": 438.660973, "low": 428.803396, "close": 430.774933, "volume": 42400}, "trend_line": 407.491217, "activity_lines": {"activity_5": 429.986326, "activity_10": 424.914167, "activity_20": 416.60822, "activity_30": 409.713641}, "trend_signal": 1, "fair_value": 558.068506, "relative_strength": -11.375068, "rate_of_change": 0.05539136746249668, "market_dynamics": 1.35972, "expectation": {"probability": 45.9905, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 430.774917, "high": 438.660946, "low": 428.803399, "close": 429.789154, "volume": 17200}, "trend_line": 408.005166, "activity_lines": {"activity_5": 430.117753, "activity_10": 426.580986, "activity_20": 418.776879, "activity_30": 411.152218}, "trend_signal": 1, "fair_value": 557.28762, "relative_strength": -11.584931, "rate_of_change": 0.12612517241076343, "market_dynamics": 1.27438, "expectation": {"probability": 45.8513, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 433.732188, "high": 442.60398, "low": 433.732188, "close": 438.66095, "volume": 20400}, "trend_line": 405.666907, "activity_lines": {"activity_5": 433.009296, "activity_10": 429.466557, "activity_20": 421.504133, "activity_30": 413.130011}, "trend_signal": 1, "fair_value": 556.833295, "relative_strength": -9.880567, "rate_of_change": -0.5730954396788186, "market_dynamics": 1.234182, "expectation": {"probability": 41.4778, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 437.675219, "high": 443.589749, "low": 430.774933, "close": 434.717926, "volume": 23800}, "trend_line": 406.152416, "activity_lines": {"activity_5": 434.060763, "activity_10": 431.187144, "activity_20": 423.560135, "activity_30": 415.00427}, "trend_signal": 1, "fair_value": 556.317735, "relative_strength": -10.985463, "rate_of_change": 0.11968168751808882, "market_dynamics": 1.183033, "expectation": {"probability": 45.9114, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 433.732195, "high": 436.68946, "low": 412.045563, "close": 412.045563, "volume": 36900}, "trend_line": 406.460372, "activity_lines": {"activity_5": 427.029041, "activity_10": 428.391182, "activity_20": 423.193996, "activity_30": 415.384473}, "trend_signal": 1, "fair_value": 555.764717, "relative_strength": -19.094601, "rate_of_change": 0.07582276698804374, "market_dynamics": 0.817462, "expectation": {"probability": 45.678, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 404.159533, "high": 414.017096, "low": 404.159526, "close": 407.116791, "volume": 21600}, "trend_line": 405.736747, "activity_lines": {"activity_5": 419.668736, "activity_10": 424.663234, "activity_20": 422.212934, "activity_30": 415.426823}, "trend_signal": 1, "fair_value": 555.222055, "relative_strength": -18.612455, "rate_of_change": -0.17803088562838465, "market_dynamics": 0.385869, "expectation": {"probability": 45.3513, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 408.102567, "high": 417.960096, "low": 405.145289, "close": 415.988586, "volume": 17100}, "trend_line": 405.243869, "activity_lines": {"activity_5": 416.842906, "activity_10": 422.673799, "activity_20": 421.959453, "activity_30": 416.088231}, "trend_signal": 1, "fair_value": 554.736264, "relative_strength": -19.104093, "rate_of_change": -0.12147728881948223, "market_dynamics": -0.03932, "expectation": {"probability": 43.3584, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 417.960114, "high": 439.646729, "low": 416.974359, "close": 435.703705, "volume": 37100}, "trend_line": 407.445389, "activity_lines": {"activity_5": 421.50882, "activity_10": 424.466083, "activity_20": 423.494415, "activity_30": 418.053382}, "trend_signal": 1, "fair_value": 554.508701, "relative_strength": -19.614854, "rate_of_change": 0.5432580646889341, "market_dynamics": -0.23854, "expectation": {"probability": 44.1066, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 439.646717, "high": 439.646717, "low": 415.988591, "close": 434.717926, "volume": 42000}, "trend_line": 410.139785, "activity_lines": {"activity_5": 426.04329, "activity_10": 425.989521, "activity_20": 424.855694, "activity_30": 419.812901}, "trend_signal": 1, "fair_value": 554.172935, "relative_strength": -15.8274, "rate_of_change": 0.6612900950021648, "market_dynamics": -0.10636, "expectation": {"probability": 48.8353, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 434.717926, "high": 448.518524, "low": 421.903112, "close": 448.518524, "volume": 56700}, "trend_line": 412.538455, "activity_lines": {"activity_5": 435.17796, "activity_10": 429.878776, "activity_20": 427.446823, "activity_30": 422.288948}, "trend_signal": 1, "fair_value": 554.015532, "relative_strength": -12.892903, "rate_of_change": 0.584842067930567, "market_dynamics": 0.300783, "expectation": {"probability": 41.9873, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 440.632463, "high": 458.376053, "low": 423.874629, "close": 434.717926, "volume": 74000}, "trend_line": 414.411389, "activity_lines": {"activity_5": 437.2809, "activity_10": 430.954143, "activity_20": 428.535846, "activity_30": 423.719882}, "trend_signal": 1, "fair_value": 553.751684, "relative_strength": -12.092955, "rate_of_change": 0.45400228204180054, "market_dynamics": 0.544252, "expectation": {"probability": 45.5022, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 436.689439, "high": 521.464374, "low": 428.803399, "close": 478.091156, "volume": 594200}, "trend_line": 418.025824, "activity_lines": {"activity_5": 452.001508, "activity_10": 439.843862, "activity_20": 433.600748, "activity_30": 427.828254}, "trend_signal": 1, "fair_value": 553.771863, "relative_strength": -6.092305, "rate_of_change": 0.8721852477852664, "market_dynamics": 0.78041, "expectation": {"probability": 42.1973, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 479.076927, "high": 526.393166, "low": 477.105399, "close": 507.663818, "volume": 223700}, "trend_line": 422.396004, "activity_lines": {"activity_5": 472.439498, "activity_10": 453.232209, "activity_20": 441.148816, "activity_30": 433.61135}, "trend_signal": 1, "fair_value": 554.017569, "relative_strength": -0.552778, "rate_of_change": 1.0454330209035136, "market_dynamics": 1.098473, "expectation": {"probability": 42.816, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 509.635308, "high": 518.507103, "low": 459.361809, "close": 483.019928, "volume": 158000}, "trend_line": 425.846147, "activity_lines": {"activity_5": 479.865517, "activity_10": 460.885252, "activity_20": 445.90391, "activity_30": 437.522571}, "trend_signal": 1, "fair_value": 553.907528, "relative_strength": -5.970198, "rate_of_change": 0.8168029449445191, "market_dynamics": 1.209231, "expectation": {"probability": 46.2115, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 483.019938, "high": 483.019938, "low": 459.361814, "close": 474.148132, "volume": 64400}, "trend_line": 428.934845, "activity_lines": {"activity_5": 481.114138, "activity_10": 466.047023, "activity_20": 449.480791, "activity_30": 440.638828}, "trend_signal": 1, "fair_value": 553.55483, "relative_strength": -5.235173, "rate_of_change": 0.725308429290549, "market_dynamics": 1.350105, "expectation": {"probability": 45.7422, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 478.091165, "high": 532.307681, "low": 477.10541, "close": 519.492859, "volume": 253500}, "trend_line": 433.502176, "activity_lines": {"activity_5": 495.769027, "activity_10": 478.324152, "activity_20": 457.071104, "activity_30": 446.481281}, "trend_signal": 1, "fair_value": 553.708555, "relative_strength": 1.15584, "rate_of_change": 1.0648076399575381, "market_dynamics": 1.435961, "expectation": {"probability": 40.1766, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 528.364656, "high": 541.17947, "low": 508.649575, "close": 525.40741, "volume": 93400}, "trend_line": 437.773781, "activity_lines": {"activity_5": 506.74377, "activity_10": 489.633453, "activity_20": 464.722441, "activity_30": 452.410651}, "trend_signal": 1, "fair_value": 554.02605, "relative_strength": 3.028676, "rate_of_change": 0.9853710630508957, "market_dynamics": 1.35976, "expectation": {"probability": 40.862, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 521.464392, "high": 521.464392, "low": 505.692295, "close": 509.635315, "volume": 70600}, "trend_line": 440.796763, "activity_lines": {"activity_5": 509.306732, "activity_10": 496.085667, "activity_20": 470.402268, "activity_30": 457.046879}, "trend_signal": 1, "fair_value": 554.20049, "relative_strength": -3.057628, "rate_of_change": 0.6905351876246817, "market_dynamics": 1.293244, "expectation": {"probability": 46.4685, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 512.592597, "high": 533.293436, "low": 502.735033, "close": 527.378906, "volume": 99000}, "trend_line": 444.476915, "activity_lines": {"activity_5": 517.652791, "activity_10": 504.419777, "activity_20": 477.396434, "activity_30": 462.632824}, "trend_signal": 1, "fair_value": 554.428739, "relative_strength": -3.409904, "rate_of_change": 0.8348863487457191, "market_dynamics": 1.401373, "expectation": {"probability": 42.6693, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 537.236445, "high": 587.509952, "low": 526.39314, "close": 575.680908, "volume": 170900}, "trend_line": 450.030001, "activity_lines": {"activity_5": 539.142253, "activity_10": 519.851324, "activity_20": 488.511996, "activity_30": 471.097597}, "trend_signal": 1, "fair_value": 554.852748, "relative_strength": 5.398831, "rate_of_change": 1.2493530738261194, "market_dynamics": 1.402997, "expectation": {"probability": 34.6075, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 575.680926, "high": 686.085472, "low": 562.866111, "close": 635.811951, "volume": 1108000}, "trend_line": 457.817465, "activity_lines": {"activity_5": 573.906543, "activity_10": 543.903745, "activity_20": 504.668989, "activity_30": 483.08353}, "trend_signal": 1, "fair_value": 555.662211, "relative_strength": 17.358757, "rate_of_change": 1.7304321895641799, "market_dynamics": 1.527664, "expectation": {"probability": 35.575, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 635.811985, "high": 635.811985, "low": 581.595459, "close": 600.324768, "volume": 262100}, "trend_line": 464.224872, "activity_lines": {"activity_5": 589.087166, "activity_10": 557.847696, "activity_20": 516.469884, "activity_30": 492.277549}, "trend_signal": 1, "fair_value": 556.280152, "relative_strength": 8.87474, "rate_of_change": 1.39955495144773, "market_dynamics": 1.631969, "expectation": {"probability": 41.6054, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 617.082594, "high": 674.256391, "low": 604.26778, "close": 640.740723, "volume": 220800}, "trend_line": 471.782326, "activity_lines": {"activity_5": 612.745284, "activity_10": 576.917573, "activity_20": 531.307843, "activity_30": 503.665669}, "trend_signal": 1, "fair_value": 557.265045, "relative_strength": 10.630082, "rate_of_change": 1.6279726606290081, "market_dynamics": 1.668463, "expectation": {"probability": 36.1524, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 680.170925, "high": 1168.119611, "low": 678.199415, "close": 785.646729, "volume": 1964700}, "trend_line": 484.202839, "activity_lines": {"activity_5": 675.965043, "activity_10": 619.914417, "activity_20": 558.98409, "activity_30": 523.914985}, "trend_signal": 1, "fair_value": 559.118892, "relative_strength": 35.124965, "rate_of_change": 2.632678740915778, "market_dynamics": 1.72056, "expectation": {"probability": 37.2063, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 844.792006, "high": 968.011399, "low": 790.575482, "close": 885.207947, "volume": 1249600}, "trend_line": 500.040635, "activity_lines": {"activity_5": 755.15402, "activity_10": 675.510994, "activity_20": 594.471267, "activity_30": 549.786282}, "trend_signal": 1, "fair_value": 561.425165, "relative_strength": 46.639597, "rate_of_change": 3.2709011026678483, "market_dynamics": 1.72056, "expectation": {"probability": 38.805, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 840.848999, "high": 854.649569, "low": 704.814828, "close": 795.504272, "volume": 488100}, "trend_line": 512.756875, "activity_lines": {"activity_5": 783.806637, "activity_10": 707.323998, "activity_20": 619.162084, "activity_30": 568.848452}, "trend_signal": 1, "fair_value": 563.240318, "relative_strength": 38.673926, "rate_of_change": 2.5430413270313577, "market_dynamics": 1.686161, "expectation": {"probability": 43.3879, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 759.031306, "high": 803.3903, "low": 717.629617, "close": 734.387451, "volume": 192100}, "trend_line": 523.008726, "activity_lines": {"activity_5": 781.440824, "activity_10": 723.006463, "activity_20": 636.182786, "activity_30": 583.147199}, "trend_signal": 1, "fair_value": 564.609759, "relative_strength": 31.623598, "rate_of_change": 1.9993590529624758, "market_dynamics": 1.48343, "expectation": {"probability": 42.689, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 731.430203, "high": 742.273507, "low": 697.914511, "close": 703.829041, "volume": 104100}, "trend_line": 532.11053, "activity_lines": {"activity_5": 759.951363, "activity_10": 729.333217, "activity_20": 648.776979, "activity_30": 594.813026}, "trend_signal": 1, "fair_value": 565.687422, "relative_strength": 26.778708, "rate_of_change": 1.7402776564764264, "market_dynamics": 1.114026, "expectation": {"probability": 41.8845, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 680.170931, "high": 719.601149, "low": 662.427341, "close": 692.0, "volume": 182000}, "trend_line": 540.949466, "activity_lines": {"activity_5": 730.313001, "activity_10": 729.97844, "activity_20": 658.967809, "activity_30": 605.128476}, "trend_signal": 1, "fair_value": 566.647306, "relative_strength": 24.333976, "rate_of_change": 1.6611090180831394, "market_dynamics": 0.69884, "expectation": {"probability": 41.1098, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 687.0, "high": 707.0, "low": 659.0, "close": 672.0, "volume": 135400}, "trend_line": 548.957443, "activity_lines": {"activity_5": 700.251086, "activity_10": 723.99419, "activity_20": 666.028724, "activity_30": 613.583349}, "trend_signal": 1, "fair_value": 567.466789, "relative_strength": 20.927118, "rate_of_change": 1.4803558378963224, "market_dynamics": 0.323496, "expectation": {"probability": 40.3632, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 671.0, "high": 719.0, "low": 671.0, "close": 700.0, "volume": 73800}, "trend_line": 557.931612, "activity_lines": {"activity_5": 693.736369, "activity_10": 721.349592, "activity_20": 674.692109, "activity_30": 623.32803}, "trend_signal": 1, "fair_value": 568.49625, "relative_strength": 17.176281, "rate_of_change": 1.6347658847572926, "market_dynamics": 0.09709, "expectation": {"probability": 35.5872, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 704.0, "high": 874.0, "low": 691.0, "close": 796.0, "volume": 387100}, "trend_line": 570.13864, "activity_lines": {"activity_5": 725.588603, "activity_10": 734.992484, "activity_20": 691.235103, "activity_30": 638.687281}, "trend_signal": 1, "fair_value": 570.025228, "relative_strength": 29.055093, "rate_of_change": 2.187907574593575, "market_dynamics": 0.075206, "expectation": {"probability": 36.0355, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 800.0, "high": 872.0, "low": 740.0, "close": 740.0, "volume": 395100}, "trend_line": 580.183275, "activity_lines": {"activity_5": 734.666667, "activity_10": 734.895826, "activity_20": 700.930911, "activity_30": 649.646078}, "trend_signal": 1, "fair_value": 571.207429, "relative_strength": 17.101701, "rate_of_change": 1.7617881503347976, "market_dynamics": -0.01124, "expectation": {"probability": 44.1134, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 740.0, "high": 777.0, "low": 719.0, "close": 757.0, "volume": 154400}, "trend_line": 590.926011, "activity_lines": {"activity_5": 747.0, "activity_10": 736.085364, "activity_20": 711.139405, "activity_30": 661.053609}, "trend_signal": 1, "fair_value": 572.58398, "relative_strength": 19.617338, "rate_of_change": 1.8516107690281207, "market_dynamics": -0.049741, "expectation": {"probability": 35.5056, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 772.0, "high": 824.0, "low": 766.0, "close": 818.0, "volume": 166800}, "trend_line": 604.457826, "activity_lines": {"activity_5": 775.333333, "activity_10": 748.88666, "activity_20": 725.852755, "activity_30": 675.703543}, "trend_signal": 1, "fair_value": 574.625979, "relative_strength": 21.997305, "rate_of_change": 2.2899338915713994, "market_dynamics": -0.028868, "expectation": {"probability": 36.7377, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 848.0, "high": 892.0, "low": 681.0, "close": 692.0, "volume": 876000}, "trend_line": 613.953933, "activity_lines": {"activity_5": 751.933333, "activity_10": 740.000828, "activity_20": 726.928716, "activity_30": 681.351426}, "trend_signal": 1, "fair_value": 575.854186, "relative_strength": 5.167603, "rate_of_change": 1.5710123339523197, "market_dynamics": -0.220847, "expectation": {"probability": 46.2074, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 682.0, "high": 682.0, "low": 625.0, "close": 660.0, "volume": 272600}, "trend_line": 622.087647, "activity_lines": {"activity_5": 718.4, "activity_10": 727.17871, "activity_20": 724.135595, "activity_30": 684.32214}, "trend_signal": 1, "fair_value": 576.877266, "relative_strength": -2.778559, "rate_of_change": 1.3248085178403672, "market_dynamics": -0.420998, "expectation": {"probability": 45.809, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 669.0, "high": 713.0, "low": 652.0, "close": 699.0, "volume": 218000}, "trend_line": 630.86419, "activity_lines": {"activity_5": 706.933333, "activity_10": 722.8, "activity_20": 724.415842, "activity_30": 689.284227}, "trend_signal": 1, "fair_value": 577.662485, "relative_strength": -1.757623, "rate_of_change": 1.410820973913353, "market_dynamics": -0.570038, "expectation": {"probability": 40.1652, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/229ed27c-7291-4c29-be8c-44dfa6c3f7cc/", "share_image": "https://sharemaestro.com/terminal/229ed27c-7291-4c29-be8c-44dfa6c3f7cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}