{"ticker": {"uuid": "229efffe-0307-4f07-89fe-e89124b4a682", "symbol": "ASMF", "name": "VIRTUS ALPHASIMPLEX MANAGED FUTURES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ASMF rose 0.38%, moving from 25.59 to 25.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.28 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Next-week expectancy is positive at 57.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.68"}, {"label": "12-Week Change", "value": "0.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.28"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.63, "high": 25.73, "low": 25.55, "close": 25.6836, "volume": 2695}, "trend_line": 25.425439, "activity_lines": {"activity_5": 25.647233, "activity_10": 25.757469, "activity_20": 25.738548, "activity_30": 25.661216}, "trend_signal": 1, "fair_value": 23.987983, "relative_strength": -5.284219, "rate_of_change": 0.26548105817631945, "market_dynamics": -0.652413, "expectation": {"probability": 57.7861, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-17", "ohlcv": {"open": 24.60447, "high": 25.026485, "low": 24.583369, "close": 25.024522, "volume": 205070}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.024522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.222771, "high": 25.2424, "low": 24.697411, "close": 24.766602, "volume": 18411}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.895562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.908713, "high": 25.114814, "low": 24.663356, "close": 24.802424, "volume": 20941}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.864516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.790942, "high": 24.800756, "low": 24.24134, "close": 24.679647, "volume": 19979}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.818299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.869456, "high": 24.987228, "low": 24.094126, "close": 24.17264, "volume": 29298}, "trend_line": null, "activity_lines": {"activity_5": 24.569786, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.689167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.310041, "high": 24.702613, "low": 24.310041, "close": 24.626454, "volume": 19984}, "trend_line": null, "activity_lines": {"activity_5": 24.548881, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.678715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.781127, "high": 25.071042, "low": 24.653639, "close": 25.071042, "volume": 13036}, "trend_line": null, "activity_lines": {"activity_5": 24.702711, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.734762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.369986, "high": 25.61819, "low": 25.252214, "close": 25.61819, "volume": 17345}, "trend_line": null, "activity_lines": {"activity_5": 25.018627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.84519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.664317, "high": 25.831258, "low": 25.536829, "close": 25.610436, "volume": 30983}, "trend_line": null, "activity_lines": {"activity_5": 25.277574, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.930217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.625158, "high": 25.693858, "low": 25.055928, "close": 25.055928, "volume": 21467}, "trend_line": null, "activity_lines": {"activity_5": 25.289633, "activity_10": 25.050937, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.942789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.055928, "high": 25.1737, "low": 24.280598, "close": 24.583565, "volume": 12890}, "trend_line": null, "activity_lines": {"activity_5": 25.085351, "activity_10": 24.985624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.910132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.625178, "high": 24.751684, "low": 23.721182, "close": 23.859564, "volume": 13417}, "trend_line": null, "activity_lines": {"activity_5": 24.642595, "activity_10": 24.796691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.822585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.955666, "high": 23.726089, "low": 22.955666, "close": 23.662296, "volume": 16250}, "trend_line": null, "activity_lines": {"activity_5": 24.214848, "activity_10": 24.588383, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.733332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1622, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.711368, "high": 24.13829, "low": 23.701652, "close": 24.113754, "volume": 13723}, "trend_line": null, "activity_lines": {"activity_5": 24.06798, "activity_10": 24.482888, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.689076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2564, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.143197, "high": 24.231134, "low": 24.078815, "close": 24.231134, "volume": 21299}, "trend_line": null, "activity_lines": {"activity_5": 24.060018, "activity_10": 24.409024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.658547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.226619, "high": 24.251155, "low": 24.05585, "close": 24.05585, "volume": 9158}, "trend_line": null, "activity_lines": {"activity_5": 24.048614, "activity_10": 24.302227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.620878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4896, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.967521, "high": 23.976354, "low": 23.770254, "close": 23.791649, "volume": 3760}, "trend_line": null, "activity_lines": {"activity_5": 23.984323, "activity_10": 24.157767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7317, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.937097, "high": 24.251155, "low": 23.868397, "close": 24.2012, "volume": 2173}, "trend_line": null, "activity_lines": {"activity_5": 24.061078, "activity_10": 24.111033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.551494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2019, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.319855, "high": 24.398369, "low": 24.153012, "close": 24.357542, "volume": 14568}, "trend_line": null, "activity_lines": {"activity_5": 24.154019, "activity_10": 24.118489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.541286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6991, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.280598, "high": 24.70752, "low": 24.280598, "close": 24.634305, "volume": 18044}, "trend_line": null, "activity_lines": {"activity_5": 24.322963, "activity_10": 24.199044, "activity_20": 24.398369, "activity_30": null}, "trend_signal": 0, "fair_value": 24.545937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7427, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.555398, "high": 24.584841, "low": 23.892932, "close": 23.892932, "volume": 7857}, "trend_line": null, "activity_lines": {"activity_5": 24.217904, "activity_10": 24.152471, "activity_20": 24.336178, "activity_30": null}, "trend_signal": 0, "fair_value": 24.514842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.819325, "high": 23.838954, "low": 23.554339, "close": 23.776633, "volume": 16874}, "trend_line": null, "activity_lines": {"activity_5": 24.084939, "activity_10": 24.097309, "activity_20": 24.2683, "activity_30": null}, "trend_signal": 0, "fair_value": 24.481287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7875, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.780068, "high": 23.976354, "low": 23.710681, "close": 23.959768, "volume": 17906}, "trend_line": null, "activity_lines": {"activity_5": 24.014021, "activity_10": 24.076953, "activity_20": 24.222577, "activity_30": null}, "trend_signal": 0, "fair_value": 24.458612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.838954, "high": 23.838954, "low": 23.39731, "close": 23.669755, "volume": 8736}, "trend_line": null, "activity_lines": {"activity_5": 23.862528, "activity_10": 23.998458, "activity_20": 24.153246, "activity_30": null}, "trend_signal": 0, "fair_value": 24.425743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2171, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.642668, "high": 23.689286, "low": 23.308981, "close": 23.36875, "volume": 25908}, "trend_line": null, "activity_lines": {"activity_5": 23.656551, "activity_10": 23.873307, "activity_20": 24.060057, "activity_30": null}, "trend_signal": 0, "fair_value": 24.383463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3218, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.318795, "high": 23.642668, "low": 23.289353, "close": 23.490546, "volume": 17354}, "trend_line": null, "activity_lines": {"activity_5": 23.575544, "activity_10": 23.785981, "activity_20": 23.982296, "activity_30": null}, "trend_signal": 0, "fair_value": 24.34912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2308, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.436567, "high": 23.456196, "low": 23.25991, "close": 23.290923, "volume": 4446}, "trend_line": null, "activity_lines": {"activity_5": 23.454822, "activity_10": 23.672639, "activity_20": 23.890933, "activity_30": null}, "trend_signal": 0, "fair_value": 24.309928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.338424, "high": 23.652482, "low": 23.215745, "close": 23.63776, "volume": 6616}, "trend_line": null, "activity_lines": {"activity_5": 23.482092, "activity_10": 23.631461, "activity_20": 23.841078, "activity_30": null}, "trend_signal": 0, "fair_value": 24.285922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4229, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.485639, "high": 23.60341, "low": 23.269724, "close": 23.297204, "volume": 23170}, "trend_line": null, "activity_lines": {"activity_5": 23.417311, "activity_10": 23.538609, "activity_20": 23.76822, "activity_30": null}, "trend_signal": 0, "fair_value": 24.251828, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.501556, "expectation": {"probability": 45.7929, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.456196, "high": 23.564153, "low": 23.269724, "close": 23.427734, "volume": 29723}, "trend_line": 24.224358, "activity_lines": {"activity_5": 23.420877, "activity_10": 23.488768, "activity_20": 23.718808, "activity_30": 23.939312}, "trend_signal": 0, "fair_value": 24.224358, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.573487, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.456196, "high": 23.722752, "low": 23.456196, "close": 23.53736, "volume": 41315}, "trend_line": 24.174786, "activity_lines": {"activity_5": 23.457053, "activity_10": 23.480797, "activity_20": 23.687591, "activity_30": 23.894989}, "trend_signal": 0, "fair_value": 24.202197, "relative_strength": null, "rate_of_change": -0.2046370021446914, "market_dynamics": -0.384128, "expectation": {"probability": 49.8871, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.573967, "high": 23.808529, "low": 23.505267, "close": 23.555203, "volume": 35810}, "trend_line": 24.134406, "activity_lines": {"activity_5": 23.496055, "activity_10": 23.482536, "activity_20": 23.663055, "activity_30": 23.855016}, "trend_signal": 0, "fair_value": 24.181979, "relative_strength": null, "rate_of_change": -0.16703353651197791, "market_dynamics": -0.233453, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.718749, "high": 23.978189, "low": 23.6489, "close": 23.878404, "volume": 38864}, "trend_line": 24.103606, "activity_lines": {"activity_5": 23.625172, "activity_10": 23.547064, "activity_20": 23.670749, "activity_30": 23.8385}, "trend_signal": 0, "fair_value": 24.172779, "relative_strength": null, "rate_of_change": -0.12761863706112872, "market_dynamics": 0.130381, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.6489, "high": 23.920813, "low": 23.629941, "close": 23.920813, "volume": 12377}, "trend_line": 24.078311, "activity_lines": {"activity_5": 23.752383, "activity_10": 23.620782, "activity_20": 23.681453, "activity_30": 23.826707}, "trend_signal": 0, "fair_value": 24.165369, "relative_strength": null, "rate_of_change": -0.10494280399372545, "market_dynamics": 0.309282, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.817536, "high": 24.337412, "low": 23.783609, "close": 24.316158, "volume": 31471}, "trend_line": 24.083095, "activity_lines": {"activity_5": 23.969801, "activity_10": 23.761816, "activity_20": 23.730728, "activity_30": 23.842052}, "trend_signal": 0, "fair_value": 24.169677, "relative_strength": null, "rate_of_change": 0.019868503235134675, "market_dynamics": 0.709793, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.227649, "high": 24.307477, "low": 23.988566, "close": 24.222062, "volume": 164648}, "trend_line": 24.069615, "activity_lines": {"activity_5": 24.096626, "activity_10": 23.868516, "activity_20": 23.770636, "activity_30": 23.851017}, "trend_signal": 0, "fair_value": 24.171132, "relative_strength": null, "rate_of_change": -0.05597287225749543, "market_dynamics": 1.186371, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.077973, "high": 24.147822, "low": 23.998145, "close": 24.038059, "volume": 31340}, "trend_line": 24.035183, "activity_lines": {"activity_5": 24.11647, "activity_10": 23.928461, "activity_20": 23.792229, "activity_30": 23.848981}, "trend_signal": 0, "fair_value": 24.167535, "relative_strength": null, "rate_of_change": -0.1430517272503067, "market_dynamics": 1.18434, "expectation": {"probability": 55.0542, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.888383, "high": 24.177757, "low": 23.832803, "close": 24.117887, "volume": 40244}, "trend_line": 23.985172, "activity_lines": {"activity_5": 24.130732, "activity_10": 23.989336, "activity_20": 23.820251, "activity_30": 23.854317}, "trend_signal": 0, "fair_value": 24.166229, "relative_strength": null, "rate_of_change": -0.20807413864916843, "market_dynamics": 1.363765, "expectation": {"probability": 54.6064, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.09793, "high": 24.1578, "low": 23.738506, "close": 23.830607, "volume": 12926}, "trend_line": 23.925845, "activity_lines": {"activity_5": 24.033269, "activity_10": 23.989248, "activity_20": 23.82131, "activity_30": 23.844345}, "trend_signal": 0, "fair_value": 24.157623, "relative_strength": null, "rate_of_change": -0.2473486535764667, "market_dynamics": 1.140461, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.958232, "high": 24.277542, "low": 23.913029, "close": 23.913029, "volume": 9856}, "trend_line": 23.887748, "activity_lines": {"activity_5": 23.969294, "activity_10": 23.994448, "activity_20": 23.832727, "activity_30": 23.843518}, "trend_signal": 0, "fair_value": 24.151508, "relative_strength": null, "rate_of_change": -0.1592294859387432, "market_dynamics": 0.853982, "expectation": {"probability": 53.8226, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.077973, "high": 24.137844, "low": 23.670553, "close": 23.670553, "volume": 5931}, "trend_line": 23.857314, "activity_lines": {"activity_5": 23.851369, "activity_10": 23.946738, "activity_20": 23.824487, "activity_30": 23.829506}, "trend_signal": 0, "fair_value": 24.139778, "relative_strength": null, "rate_of_change": -0.1274042241235952, "market_dynamics": 0.716018, "expectation": {"probability": 57.9259, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.678835, "high": 23.681729, "low": 23.289676, "close": 23.384172, "volume": 13122}, "trend_line": 23.841468, "activity_lines": {"activity_5": 23.674751, "activity_10": 23.844537, "activity_20": 23.790031, "activity_30": 23.79898}, "trend_signal": 0, "fair_value": 24.121787, "relative_strength": null, "rate_of_change": -0.06641988280826502, "market_dynamics": 0.331733, "expectation": {"probability": 56.259, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.419396, "high": 23.429374, "low": 22.810711, "close": 23.181211, "volume": 21923}, "trend_line": 23.825432, "activity_lines": {"activity_5": 23.474071, "activity_10": 23.708544, "activity_20": 23.738114, "activity_30": 23.756383}, "trend_signal": 0, "fair_value": 24.099913, "relative_strength": null, "rate_of_change": -0.06726095893088344, "market_dynamics": 0.028088, "expectation": {"probability": 53.8567, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.850625, "high": 23.07045, "low": 22.830668, "close": 23.07045, "volume": 23749}, "trend_line": 23.790655, "activity_lines": {"activity_5": 23.298916, "activity_10": 23.565088, "activity_20": 23.679356, "activity_30": 23.707675}, "trend_signal": 0, "fair_value": 24.076516, "relative_strength": null, "rate_of_change": -0.14596587377722378, "market_dynamics": -0.329667, "expectation": {"probability": 54.6089, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.01028, "high": 23.219827, "low": 22.973859, "close": 23.185002, "volume": 18741}, "trend_line": 23.755784, "activity_lines": {"activity_5": 23.212623, "activity_10": 23.457922, "activity_20": 23.634361, "activity_30": 23.6686}, "trend_signal": 0, "fair_value": 24.056705, "relative_strength": null, "rate_of_change": -0.14657435871354754, "market_dynamics": -0.612947, "expectation": {"probability": 54.105, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.180911, "high": 23.299655, "low": 23.091105, "close": 23.125531, "volume": 3661}, "trend_line": 23.724773, "activity_lines": {"activity_5": 23.15504, "activity_10": 23.360509, "activity_20": 23.584578, "activity_30": 23.627939}, "trend_signal": 0, "fair_value": 24.036462, "relative_strength": null, "rate_of_change": -0.13054084007498745, "market_dynamics": -0.744584, "expectation": {"probability": 54.5925, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.149878, "high": 23.209849, "low": 22.035486, "close": 22.11222, "volume": 21807}, "trend_line": 23.668792, "activity_lines": {"activity_5": 22.796023, "activity_10": 23.098794, "activity_20": 23.440027, "activity_30": 23.523903}, "trend_signal": 0, "fair_value": 23.995521, "relative_strength": null, "rate_of_change": -0.23596010802716288, "market_dynamics": -0.863467, "expectation": {"probability": 52.816, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.772954, "high": 22.37166, "low": 21.772954, "close": 22.331347, "volume": 112987}, "trend_line": 23.606464, "activity_lines": {"activity_5": 22.594844, "activity_10": 22.911936, "activity_20": 23.321958, "activity_30": 23.437616}, "trend_signal": 0, "fair_value": 23.96085, "relative_strength": null, "rate_of_change": -0.26333409833506005, "market_dynamics": -0.817219, "expectation": {"probability": 51.816, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.251919, "high": 22.521237, "low": 22.231962, "close": 22.481423, "volume": 175395}, "trend_line": 23.543927, "activity_lines": {"activity_5": 22.500348, "activity_10": 22.784847, "activity_20": 23.224403, "activity_30": 23.365033}, "trend_signal": 0, "fair_value": 23.930658, "relative_strength": null, "rate_of_change": -0.264914728440477, "market_dynamics": -0.755832, "expectation": {"probability": 53.2864, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.661035, "high": 22.680991, "low": 22.316778, "close": 22.362979, "volume": 486720}, "trend_line": 23.468216, "activity_lines": {"activity_5": 22.40564, "activity_10": 22.660753, "activity_20": 23.119452, "activity_30": 23.288843}, "trend_signal": 0, "fair_value": 23.899304, "relative_strength": null, "rate_of_change": -0.3215733721906219, "market_dynamics": -0.646875, "expectation": {"probability": 54.0023, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.431531, "high": 22.526425, "low": 22.053248, "close": 22.155327, "volume": 15138}, "trend_line": 23.410296, "activity_lines": {"activity_5": 22.296516, "activity_10": 22.527088, "activity_20": 22.999795, "activity_30": 23.20414}, "trend_signal": 0, "fair_value": 23.865109, "relative_strength": null, "rate_of_change": -0.2468018872844994, "market_dynamics": -0.659548, "expectation": {"probability": 52.4644, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.331746, "high": 22.521336, "low": 22.198235, "close": 22.311789, "volume": 126252}, "trend_line": 23.361468, "activity_lines": {"activity_5": 22.304226, "activity_10": 22.449419, "activity_20": 22.901621, "activity_30": 23.133269}, "trend_signal": 0, "fair_value": 23.835237, "relative_strength": -6.665212, "rate_of_change": -0.20857489371343413, "market_dynamics": -0.722241, "expectation": {"probability": 53.0418, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.102242, "high": 22.172091, "low": 22.022415, "close": 22.104038, "volume": 26030}, "trend_line": 23.29961, "activity_lines": {"activity_5": 22.229381, "activity_10": 22.353475, "activity_20": 22.789582, "activity_30": 23.052144}, "trend_signal": 0, "fair_value": 23.802573, "relative_strength": -11.753616, "rate_of_change": -0.26478644235883336, "market_dynamics": -0.83707, "expectation": {"probability": 58.9701, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.192048, "high": 22.421552, "low": 22.05235, "close": 22.386727, "volume": 190843}, "trend_line": 23.256842, "activity_lines": {"activity_5": 22.263919, "activity_10": 22.328515, "activity_20": 22.712914, "activity_30": 22.993249}, "trend_signal": 0, "fair_value": 23.776354, "relative_strength": -7.930096, "rate_of_change": -0.18355672047730565, "market_dynamics": -0.836829, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.391617, "high": 22.431531, "low": 22.261897, "close": 22.373256, "volume": 412101}, "trend_line": 23.223659, "activity_lines": {"activity_5": 22.30028, "activity_10": 22.313536, "activity_20": 22.642269, "activity_30": 22.936243}, "trend_signal": 0, "fair_value": 23.750843, "relative_strength": -9.188292, "rate_of_change": -0.14268059266171013, "market_dynamics": -0.596899, "expectation": {"probability": 58.5736, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.431531, "high": 22.88056, "low": 22.351703, "close": 22.379742, "volume": 76758}, "trend_line": 23.186632, "activity_lines": {"activity_5": 22.338119, "activity_10": 22.314496, "activity_20": 22.581494, "activity_30": 22.881797}, "trend_signal": 0, "fair_value": 23.726359, "relative_strength": -10.250043, "rate_of_change": -0.15943654701441284, "market_dynamics": -0.468725, "expectation": {"probability": 51.3386, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.421552, "high": 22.431431, "low": 22.256908, "close": 22.256908, "volume": 89572}, "trend_line": 23.152165, "activity_lines": {"activity_5": 22.320051, "activity_10": 22.306682, "activity_20": 22.517793, "activity_30": 22.821815}, "trend_signal": 0, "fair_value": 23.700579, "relative_strength": -10.097892, "rate_of_change": -0.14865030850534636, "market_dynamics": -0.27328, "expectation": {"probability": 58.2402, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.379144, "high": 22.379144, "low": 22.102242, "close": 22.102242, "volume": 22264}, "trend_line": 23.100981, "activity_lines": {"activity_5": 22.254087, "activity_10": 22.268116, "activity_20": 22.447844, "activity_30": 22.754078}, "trend_signal": 0, "fair_value": 23.673022, "relative_strength": -10.222136, "rate_of_change": -0.2210765170341488, "market_dynamics": -0.235938, "expectation": {"probability": 56.1995, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.122199, "high": 22.551272, "low": 22.122199, "close": 22.481123, "volume": 29726}, "trend_line": 23.073779, "activity_lines": {"activity_5": 22.314536, "activity_10": 22.302603, "activity_20": 22.423577, "activity_30": 22.714087}, "trend_signal": 0, "fair_value": 23.65282, "relative_strength": -11.331881, "rate_of_change": -0.11775257509628102, "market_dynamics": -0.171464, "expectation": {"probability": 49.0251, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.421552, "high": 22.63559, "low": 22.421552, "close": 22.581307, "volume": 69398}, "trend_line": 23.045564, "activity_lines": {"activity_5": 22.402087, "activity_10": 22.355311, "activity_20": 22.415277, "activity_30": 22.682315}, "trend_signal": 0, "fair_value": 23.634961, "relative_strength": -11.984946, "rate_of_change": -0.12228166006096981, "market_dynamics": 0.024761, "expectation": {"probability": 48.3099, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.546682, "high": 22.740862, "low": 22.481522, "close": 22.680991, "volume": 84151}, "trend_line": 23.017019, "activity_lines": {"activity_5": 22.508996, "activity_10": 22.422174, "activity_20": 22.422813, "activity_30": 22.658794}, "trend_signal": 0, "fair_value": 23.619322, "relative_strength": -10.937962, "rate_of_change": -0.12386331703575404, "market_dynamics": 0.280616, "expectation": {"probability": 50.1359, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.541393, "high": 22.671013, "low": 22.351803, "close": 22.591186, "volume": 45615}, "trend_line": 22.984885, "activity_lines": {"activity_5": 22.565887, "activity_10": 22.463151, "activity_20": 22.426507, "activity_30": 22.631321}, "trend_signal": 0, "fair_value": 23.60274, "relative_strength": -11.424483, "rate_of_change": -0.13960973834188853, "market_dynamics": 0.511632, "expectation": {"probability": 54.9582, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.671013, "high": 22.979047, "low": 22.651056, "close": 22.800733, "volume": 36519}, "trend_line": 22.948962, "activity_lines": {"activity_5": 22.670341, "activity_10": 22.537148, "activity_20": 22.453935, "activity_30": 22.61944}, "trend_signal": 0, "fair_value": 23.590009, "relative_strength": -11.523134, "rate_of_change": -0.1562896660131074, "market_dynamics": 0.642566, "expectation": {"probability": 50.1253, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.680991, "high": 22.680991, "low": 22.097253, "close": 22.160017, "volume": 27694}, "trend_line": 22.890269, "activity_lines": {"activity_5": 22.514658, "activity_10": 22.481983, "activity_20": 22.422155, "activity_30": 22.56854}, "trend_signal": 0, "fair_value": 23.567666, "relative_strength": -11.474503, "rate_of_change": -0.255754486847822, "market_dynamics": 0.557706, "expectation": {"probability": 54.9217, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.231962, "high": 22.56115, "low": 22.223979, "close": 22.507167, "volume": 65384}, "trend_line": 22.82997, "activity_lines": {"activity_5": 22.496098, "activity_10": 22.494059, "activity_20": 22.427771, "activity_30": 22.543824}, "trend_signal": 0, "fair_value": 23.55135, "relative_strength": -11.864127, "rate_of_change": -0.2634263494238558, "market_dynamics": 0.503165, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.491401, "high": 22.720905, "low": 22.43642, "close": 22.706636, "volume": 15560}, "trend_line": 22.779455, "activity_lines": {"activity_5": 22.54897, "activity_10": 22.539967, "activity_20": 22.455612, "activity_30": 22.535867}, "trend_signal": 0, "fair_value": 23.538552, "relative_strength": -11.576705, "rate_of_change": -0.2212661689875228, "market_dynamics": 0.521668, "expectation": {"probability": 51.3053, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.671013, "high": 22.872777, "low": 22.541293, "close": 22.872777, "volume": 447052}, "trend_line": 22.740613, "activity_lines": {"activity_5": 22.655513, "activity_10": 22.610139, "activity_20": 22.501271, "activity_30": 22.541888}, "trend_signal": 0, "fair_value": 23.528615, "relative_strength": -10.835663, "rate_of_change": -0.17051329805738957, "market_dynamics": 0.74965, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.720905, "high": 22.740762, "low": 22.56125, "close": 22.622717, "volume": 20012}, "trend_line": 22.690774, "activity_lines": {"activity_5": 22.65993, "activity_10": 22.623648, "activity_20": 22.519493, "activity_30": 22.534282}, "trend_signal": 0, "fair_value": 23.515293, "relative_strength": -11.426325, "rate_of_change": -0.21916295748051576, "market_dynamics": 0.864659, "expectation": {"probability": 57.2283, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.531315, "high": 22.680991, "low": 22.531315, "close": 22.601164, "volume": 54852}, "trend_line": 22.649792, "activity_lines": {"activity_5": 22.669031, "activity_10": 22.623775, "activity_20": 22.534275, "activity_30": 22.5285}, "trend_signal": 0, "fair_value": 23.502044, "relative_strength": -11.394545, "rate_of_change": -0.18061085091235596, "market_dynamics": 0.877496, "expectation": {"probability": 56.1095, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.745851, "high": 22.960388, "low": 22.710927, "close": 22.940431, "volume": 99171}, "trend_line": 22.617372, "activity_lines": {"activity_5": 22.76181, "activity_10": 22.683404, "activity_20": 22.580798, "activity_30": 22.547251}, "trend_signal": 0, "fair_value": 23.494021, "relative_strength": -11.078194, "rate_of_change": -0.14313597228619976, "market_dynamics": 1.027161, "expectation": {"probability": 47.4149, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.980345, "high": 23.589029, "low": 22.451587, "close": 23.029239, "volume": 54972}, "trend_line": 22.595995, "activity_lines": {"activity_5": 22.855308, "activity_10": 22.752651, "activity_20": 22.633029, "activity_30": 22.573823}, "trend_signal": 0, "fair_value": 23.487475, "relative_strength": -11.447376, "rate_of_change": -0.09451584383897957, "market_dynamics": 0.980113, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.000302, "high": 23.19987, "low": 22.910496, "close": 23.018961, "volume": 24355}, "trend_line": 22.583821, "activity_lines": {"activity_5": 22.923873, "activity_10": 22.813697, "activity_20": 22.680119, "activity_30": 22.601111}, "trend_signal": 1, "fair_value": 23.480968, "relative_strength": -10.848345, "rate_of_change": -0.05387680427437752, "market_dynamics": 1.263773, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.160356, "high": 23.489245, "low": 23.091006, "close": 23.471483, "volume": 19087}, "trend_line": 22.593497, "activity_lines": {"activity_5": 23.133533, "activity_10": 22.949243, "activity_20": 22.76694, "activity_30": 22.65838}, "trend_signal": 1, "fair_value": 23.480838, "relative_strength": -9.782473, "rate_of_change": 0.04284483126216289, "market_dynamics": 1.601522, "expectation": {"probability": 47.5066, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.569073, "high": 23.788598, "low": 23.040914, "close": 23.040914, "volume": 14802}, "trend_line": 22.592513, "activity_lines": {"activity_5": 23.143086, "activity_10": 22.994307, "activity_20": 22.806242, "activity_30": 22.687245}, "trend_signal": 1, "fair_value": 23.474893, "relative_strength": -8.960892, "rate_of_change": -0.004355235490986569, "market_dynamics": 1.632068, "expectation": {"probability": 54.4578, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.434364, "high": 23.579051, "low": 23.239784, "close": 23.471284, "volume": 19062}, "trend_line": 22.602055, "activity_lines": {"activity_5": 23.266779, "activity_10": 23.101604, "activity_20": 22.883417, "activity_30": 22.74394}, "trend_signal": 1, "fair_value": 23.474845, "relative_strength": -8.568303, "rate_of_change": 0.042235230759852686, "market_dynamics": 1.726054, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.658878, "high": 23.76944, "low": 23.369504, "close": 23.577754, "volume": 10992}, "trend_line": 22.617129, "activity_lines": {"activity_5": 23.390572, "activity_10": 23.21073, "activity_20": 22.965503, "activity_30": 22.806889}, "trend_signal": 1, "fair_value": 23.476199, "relative_strength": -9.6025, "rate_of_change": 0.06669305069825941, "market_dynamics": 1.770021, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.6489, "high": 23.653889, "low": 23.289676, "close": 23.363018, "volume": 88391}, "trend_line": 22.658823, "activity_lines": {"activity_5": 23.406218, "activity_10": 23.264975, "activity_20": 23.021433, "activity_30": 22.85501}, "trend_signal": 1, "fair_value": 23.474729, "relative_strength": -10.738131, "rate_of_change": 0.18434700531620626, "market_dynamics": 1.685628, "expectation": {"probability": 56.8273, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.381877, "high": 23.419396, "low": 23.000302, "close": 23.159557, "volume": 55659}, "trend_line": 22.68643, "activity_lines": {"activity_5": 23.331107, "activity_10": 23.273313, "activity_20": 23.052719, "activity_30": 22.887316}, "trend_signal": 1, "fair_value": 23.470689, "relative_strength": -9.816695, "rate_of_change": 0.12183774947180492, "market_dynamics": 1.735172, "expectation": {"probability": 54.4231, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.280895, "high": 23.638922, "low": 23.233797, "close": 23.233797, "volume": 7516}, "trend_line": 22.711509, "activity_lines": {"activity_5": 23.301537, "activity_10": 23.285389, "activity_20": 23.08604, "activity_30": 22.92263}, "trend_signal": 1, "fair_value": 23.46769, "relative_strength": -9.398917, "rate_of_change": 0.11054626047376372, "market_dynamics": 1.603339, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.176022, "high": 23.289676, "low": 22.923368, "close": 23.102381, "volume": 52058}, "trend_line": 22.736156, "activity_lines": {"activity_5": 23.215304, "activity_10": 23.262069, "activity_20": 23.103261, "activity_30": 22.947848}, "trend_signal": 1, "fair_value": 23.463124, "relative_strength": -7.910438, "rate_of_change": 0.10852207134277884, "market_dynamics": 1.296424, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.169935, "high": 23.599906, "low": 23.169935, "close": 23.596014, "volume": 17980}, "trend_line": 22.784178, "activity_lines": {"activity_5": 23.318208, "activity_10": 23.325555, "activity_20": 23.165014, "activity_30": 23.003322}, "trend_signal": 1, "fair_value": 23.464764, "relative_strength": -9.084001, "rate_of_change": 0.21121424395574856, "market_dynamics": 1.174248, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.419396, "high": 23.678835, "low": 23.419396, "close": 23.569073, "volume": 62101}, "trend_line": 22.826088, "activity_lines": {"activity_5": 23.410914, "activity_10": 23.373838, "activity_20": 23.219844, "activity_30": 23.053961}, "trend_signal": 1, "fair_value": 23.466036, "relative_strength": -9.279335, "rate_of_change": 0.18394343653739842, "market_dynamics": 1.154243, "expectation": {"probability": 53.6269, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.549116, "high": 23.794286, "low": 23.539137, "close": 23.663967, "volume": 13089}, "trend_line": 22.878086, "activity_lines": {"activity_5": 23.521515, "activity_10": 23.429373, "activity_20": 23.279054, "activity_30": 23.108017}, "trend_signal": 1, "fair_value": 23.468421, "relative_strength": -8.169145, "rate_of_change": 0.22780075149101808, "market_dynamics": 1.122002, "expectation": {"probability": 39.5197, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.710367, "high": 23.918318, "low": 23.546222, "close": 23.848269, "volume": 12384}, "trend_line": 22.926804, "activity_lines": {"activity_5": 23.659923, "activity_10": 23.514917, "activity_20": 23.351707, "activity_30": 23.17061}, "trend_signal": 1, "fair_value": 23.472943, "relative_strength": -7.317681, "rate_of_change": 0.212946135441579, "market_dynamics": 1.257484, "expectation": {"probability": 42.7686, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.89, "high": 24.31, "low": 23.89, "close": 24.265, "volume": 36976}, "trend_line": 22.989862, "activity_lines": {"activity_5": 23.896276, "activity_10": 23.661551, "activity_20": 23.456009, "activity_30": 23.256945}, "trend_signal": 1, "fair_value": 23.482261, "relative_strength": -6.767495, "rate_of_change": 0.27504051589570905, "market_dynamics": 1.445743, "expectation": {"probability": 46.2136, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.97, "high": 24.21, "low": 23.911, "close": 24.1301, "volume": 7309}, "trend_line": 23.048207, "activity_lines": {"activity_5": 24.010154, "activity_10": 23.769227, "activity_20": 23.539092, "activity_30": 23.330509}, "trend_signal": 1, "fair_value": 23.489794, "relative_strength": -6.050272, "rate_of_change": 0.2537857774005027, "market_dynamics": 1.447698, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.27, "high": 26.27, "low": 24.23, "close": 24.5792, "volume": 32947}, "trend_line": 23.125617, "activity_lines": {"activity_5": 24.238127, "activity_10": 23.948515, "activity_20": 23.658169, "activity_30": 23.429283}, "trend_signal": 1, "fair_value": 23.502316, "relative_strength": -5.467749, "rate_of_change": 0.33586126677878614, "market_dynamics": 1.670937, "expectation": {"probability": 46.6205, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.805, "high": 25.03, "low": 24.56, "close": 24.66, "volume": 117700}, "trend_line": 23.210875, "activity_lines": {"activity_5": 24.425691, "activity_10": 24.120381, "activity_20": 23.776815, "activity_30": 23.528275}, "trend_signal": 1, "fair_value": 23.515472, "relative_strength": -4.564179, "rate_of_change": 0.36867340663820203, "market_dynamics": 2.008107, "expectation": {"probability": 48.9221, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.6, "high": 25.21, "low": 24.4, "close": 25.0149, "volume": 28966}, "trend_line": 23.295335, "activity_lines": {"activity_5": 24.665153, "activity_10": 24.329493, "activity_20": 23.91956, "activity_30": 23.644664}, "trend_signal": 1, "fair_value": 23.532319, "relative_strength": -2.663625, "rate_of_change": 0.36388115484659656, "market_dynamics": 2.070168, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.0491, "high": 25.85, "low": 25.005, "close": 25.0094, "volume": 21968}, "trend_line": 23.376271, "activity_lines": {"activity_5": 24.825007, "activity_10": 24.505222, "activity_20": 24.050287, "activity_30": 23.755249}, "trend_signal": 1, "fair_value": 23.548731, "relative_strength": -2.849812, "rate_of_change": 0.34743436829733365, "market_dynamics": 2.217514, "expectation": {"probability": 61.755, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.98, "high": 25.5629, "low": 24.8211, "close": 25.5629, "volume": 9380}, "trend_line": 23.472335, "activity_lines": {"activity_5": 25.119733, "activity_10": 24.746915, "activity_20": 24.223876, "activity_30": 23.896321}, "trend_signal": 1, "fair_value": 23.570865, "relative_strength": -0.345049, "rate_of_change": 0.4109466390084283, "market_dynamics": 2.222185, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.9193, "high": 26.43, "low": 25.51, "close": 25.6072, "volume": 11776}, "trend_line": 23.572868, "activity_lines": {"activity_5": 25.333707, "activity_10": 24.9609, "activity_20": 24.389619, "activity_30": 24.034055}, "trend_signal": 1, "fair_value": 23.592999, "relative_strength": 1.237554, "rate_of_change": 0.4283042143016391, "market_dynamics": 2.105947, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.4829, "high": 26.03, "low": 25.4829, "close": 26.03, "volume": 16137}, "trend_line": 23.680511, "activity_lines": {"activity_5": 25.62008, "activity_10": 25.214701, "activity_20": 24.583304, "activity_30": 24.192579}, "trend_signal": 1, "fair_value": 23.619203, "relative_strength": 1.876827, "rate_of_change": 0.4566393872820205, "market_dynamics": 2.078563, "expectation": {"probability": 53.1083, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.88, "high": 26.4219, "low": 25.85, "close": 26.4165, "volume": 211233}, "trend_line": 23.822393, "activity_lines": {"activity_5": 25.943953, "activity_10": 25.495756, "activity_20": 24.801614, "activity_30": 24.369095}, "trend_signal": 1, "fair_value": 23.648962, "relative_strength": 3.978534, "rate_of_change": 0.5991509220388128, "market_dynamics": 2.172364, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.192, "high": 26.3103, "low": 25.19, "close": 25.5895, "volume": 22740}, "trend_line": 23.925138, "activity_lines": {"activity_5": 25.89872, "activity_10": 25.579753, "activity_20": 24.925089, "activity_30": 24.483102}, "trend_signal": 1, "fair_value": 23.669389, "relative_strength": 2.904501, "rate_of_change": 0.43129588198800495, "market_dynamics": 1.935795, "expectation": {"probability": 67.0433, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.58, "high": 26.12, "low": 25.5, "close": 25.5218, "volume": 44375}, "trend_line": 24.018977, "activity_lines": {"activity_5": 25.792247, "activity_10": 25.627358, "activity_20": 25.032029, "activity_30": 24.586112}, "trend_signal": 1, "fair_value": 23.688684, "relative_strength": 4.355164, "rate_of_change": 0.3922192632702855, "market_dynamics": 1.653672, "expectation": {"probability": 63.9138, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.7745, "high": 25.96, "low": 25.18, "close": 25.205, "volume": 74300}, "trend_line": 24.096717, "activity_lines": {"activity_5": 25.582913, "activity_10": 25.59206, "activity_20": 25.099541, "activity_30": 24.66263}, "trend_signal": 1, "fair_value": 23.704317, "relative_strength": 5.097571, "rate_of_change": 0.3236607454181006, "market_dynamics": 1.24711, "expectation": {"probability": 60.5442, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.27, "high": 25.33, "low": 25.14, "close": 25.215, "volume": 46648}, "trend_line": 24.183127, "activity_lines": {"activity_5": 25.403727, "activity_10": 25.547202, "activity_20": 25.159234, "activity_30": 24.734777}, "trend_signal": 1, "fair_value": 23.719732, "relative_strength": 7.670679, "rate_of_change": 0.3585965673249065, "market_dynamics": 0.618481, "expectation": {"probability": 50.9887, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.38, "high": 25.4, "low": 24.38, "close": 25.3848, "volume": 22547}, "trend_line": 24.275915, "activity_lines": {"activity_5": 25.335473, "activity_10": 25.523125, "activity_20": 25.22531, "activity_30": 24.812304}, "trend_signal": 1, "fair_value": 23.736551, "relative_strength": 5.10673, "rate_of_change": 0.38368900762917185, "market_dynamics": 0.26266, "expectation": {"probability": 52.7248, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.38, "high": 25.4447, "low": 25.13, "close": 25.39, "volume": 29345}, "trend_line": 24.357567, "activity_lines": {"activity_5": 25.337733, "activity_10": 25.493269, "activity_20": 25.281638, "activity_30": 24.884181}, "trend_signal": 1, "fair_value": 23.753085, "relative_strength": 1.73436, "rate_of_change": 0.3363498348053957, "market_dynamics": -0.064249, "expectation": {"probability": 57.234, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.47, "high": 25.5599, "low": 25.11, "close": 25.205, "volume": 16130}, "trend_line": 24.430092, "activity_lines": {"activity_5": 25.291627, "activity_10": 25.422856, "activity_20": 25.309454, "activity_30": 24.938854}, "trend_signal": 1, "fair_value": 23.76746, "relative_strength": -2.978757, "rate_of_change": 0.2977514133492842, "market_dynamics": -0.333641, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.2205, "high": 25.61, "low": 25.22, "close": 25.5865, "volume": 4826}, "trend_line": 24.515677, "activity_lines": {"activity_5": 25.393807, "activity_10": 25.428315, "activity_20": 25.365942, "activity_30": 25.013461}, "trend_signal": 1, "fair_value": 23.785294, "relative_strength": -1.76387, "rate_of_change": 0.3503261469502522, "market_dynamics": -0.455891, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.68, "high": 25.965, "low": 25.6101, "close": 25.825, "volume": 17015}, "trend_line": 24.594128, "activity_lines": {"activity_5": 25.550053, "activity_10": 25.477513, "activity_20": 25.435537, "activity_30": 25.097933}, "trend_signal": 1, "fair_value": 23.805097, "relative_strength": -1.579225, "rate_of_change": 0.3200034002732258, "market_dynamics": -0.478566, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.86, "high": 26.045, "low": 25.79, "close": 25.9783, "volume": 7303}, "trend_line": 24.69204, "activity_lines": {"activity_5": 25.716733, "activity_10": 25.558311, "activity_20": 25.509441, "activity_30": 25.187235}, "trend_signal": 1, "fair_value": 23.825993, "relative_strength": -3.02841, "rate_of_change": 0.39811128900360826, "market_dynamics": -0.471511, "expectation": {"probability": 58.3643, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.13, "high": 26.61, "low": 26.13, "close": 26.495, "volume": 5654}, "trend_line": 24.792831, "activity_lines": {"activity_5": 26.01608, "activity_10": 25.741022, "activity_20": 25.622412, "activity_30": 25.303555}, "trend_signal": 1, "fair_value": 23.851412, "relative_strength": -1.213848, "rate_of_change": 0.4081922757293483, "market_dynamics": -0.323544, "expectation": {"probability": 59.9045, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.56, "high": 26.5903, "low": 26.1701, "close": 26.195, "volume": 15021}, "trend_line": 24.880073, "activity_lines": {"activity_5": 26.14176, "activity_10": 25.852724, "activity_20": 25.696193, "activity_30": 25.394017}, "trend_signal": 1, "fair_value": 23.873522, "relative_strength": -2.975735, "rate_of_change": 0.351883978074145, "market_dynamics": -0.247687, "expectation": {"probability": 67.9124, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.105, "high": 26.2, "low": 25.82, "close": 25.845, "volume": 4907}, "trend_line": 24.962805, "activity_lines": {"activity_5": 26.084773, "activity_10": 25.888549, "activity_20": 25.726807, "activity_30": 25.456271}, "trend_signal": 1, "fair_value": 23.891947, "relative_strength": -5.431352, "rate_of_change": 0.3325231401049347, "market_dynamics": -0.274811, "expectation": {"probability": 65.7107, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.06, "high": 26.35, "low": 25.7105, "close": 25.7105, "volume": 28106}, "trend_line": 25.047837, "activity_lines": {"activity_5": 25.96572, "activity_10": 25.888284, "activity_20": 25.738584, "activity_30": 25.504509}, "trend_signal": 1, "fair_value": 23.908785, "relative_strength": -3.358594, "rate_of_change": 0.34063479645016564, "market_dynamics": -0.302783, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.96, "high": 25.96, "low": 25.63, "close": 25.795, "volume": 13022}, "trend_line": 25.13321, "activity_lines": {"activity_5": 25.882467, "activity_10": 25.894373, "activity_20": 25.753407, "activity_30": 25.552713}, "trend_signal": 1, "fair_value": 23.92609, "relative_strength": -3.438988, "rate_of_change": 0.34083980984065426, "market_dynamics": -0.420127, "expectation": {"probability": 55.9874, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.85, "high": 26.04, "low": 25.68, "close": 26.04, "volume": 9778}, "trend_line": 25.231131, "activity_lines": {"activity_5": 25.8931, "activity_10": 25.937549, "activity_20": 25.787848, "activity_30": 25.611216}, "trend_signal": 1, "fair_value": 23.945307, "relative_strength": -3.278739, "rate_of_change": 0.38960801266532624, "market_dynamics": -0.405964, "expectation": {"probability": 57.1575, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.11, "high": 26.1599, "low": 25.47, "close": 25.4833, "volume": 2916}, "trend_line": 25.29404, "activity_lines": {"activity_5": 25.7485, "activity_10": 25.867689, "activity_20": 25.764362, "activity_30": 25.627485}, "trend_signal": 1, "fair_value": 23.959163, "relative_strength": -2.937901, "rate_of_change": 0.24933087621001873, "market_dynamics": -0.516737, "expectation": {"probability": 63.4093, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.405, "high": 25.74, "low": 25.405, "close": 25.4914, "volume": 11365}, "trend_line": 25.358118, "activity_lines": {"activity_5": 25.654047, "activity_10": 25.794242, "activity_20": 25.742027, "activity_30": 25.640217}, "trend_signal": 1, "fair_value": 23.972844, "relative_strength": -4.849523, "rate_of_change": 0.2533324055785556, "market_dynamics": -0.603814, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.63, "high": 25.73, "low": 25.55, "close": 25.6836, "volume": 2695}, "trend_line": 25.425439, "activity_lines": {"activity_5": 25.647233, "activity_10": 25.757469, "activity_20": 25.738548, "activity_30": 25.661216}, "trend_signal": 1, "fair_value": 23.987983, "relative_strength": -5.284219, "rate_of_change": 0.26548105817631945, "market_dynamics": -0.652413, "expectation": {"probability": 57.7861, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/229efffe-0307-4f07-89fe-e89124b4a682/", "share_image": "https://sharemaestro.com/terminal/229efffe-0307-4f07-89fe-e89124b4a682/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}