{"ticker": {"uuid": "229efffe-0307-4f07-89fe-e89124b4a682", "symbol": "ASMF", "name": "VIRTUS ALPHASIMPLEX MANAGED FUTURES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASMF rose 1.27%, moving from 25.52 to 25.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.43 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is positive at 65.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.84"}, {"label": "12-Week Change", "value": "1.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.43"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.105, "high": 26.2, "low": 25.82, "close": 25.845, "volume": 4907}, "trend_line": 24.96281, "activity_lines": {"activity_5": 26.084773, "activity_10": 25.888549, "activity_20": 25.726807, "activity_30": 25.456272}, "trend_signal": 1, "fair_value": 23.88126, "relative_strength": -5.431354, "rate_of_change": 0.33252710592495777, "market_dynamics": -0.273145, "expectation": {"probability": 65.5556, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 25.222769, "high": 25.242398, "low": 24.697409, "close": 24.7666, "volume": 18411}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.908689, "high": 25.114789, "low": 24.663331, "close": 24.8024, "volume": 20941}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.790894, "high": 24.800708, "low": 24.241294, "close": 24.6796, "volume": 19979}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.749533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.869415, "high": 24.987186, "low": 24.094086, "close": 24.1726, "volume": 29298}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.310086, "high": 24.702659, "low": 24.310086, "close": 24.6265, "volume": 19984}, "trend_line": null, "activity_lines": {"activity_5": 24.548873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.60954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.781086, "high": 25.071, "low": 24.653598, "close": 25.071, "volume": 13036}, "trend_line": null, "activity_lines": {"activity_5": 24.702693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.68645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.369996, "high": 25.6182, "low": 25.252224, "close": 25.6182, "volume": 17345}, "trend_line": null, "activity_lines": {"activity_5": 25.01862, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.819557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.66428, "high": 25.831222, "low": 25.536793, "close": 25.6104, "volume": 30983}, "trend_line": null, "activity_lines": {"activity_5": 25.27756, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.918413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.625129, "high": 25.693829, "low": 25.0559, "close": 25.0559, "volume": 21467}, "trend_line": null, "activity_lines": {"activity_5": 25.289613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.933689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.055963, "high": 25.173735, "low": 24.280632, "close": 24.5836, "volume": 12890}, "trend_line": null, "activity_lines": {"activity_5": 25.085347, "activity_10": 24.985615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.89868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.625215, "high": 24.751722, "low": 23.721218, "close": 23.8596, "volume": 13417}, "trend_line": null, "activity_lines": {"activity_5": 24.642607, "activity_10": 24.796691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.804218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.95567, "high": 23.726093, "low": 22.95567, "close": 23.6623, "volume": 16250}, "trend_line": null, "activity_lines": {"activity_5": 24.21486, "activity_10": 24.588385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.709058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7432, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.711413, "high": 24.138336, "low": 23.701696, "close": 24.1138, "volume": 13723}, "trend_line": null, "activity_lines": {"activity_5": 24.068007, "activity_10": 24.4829, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.663269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6906, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.143164, "high": 24.2311, "low": 24.078782, "close": 24.2311, "volume": 21299}, "trend_line": null, "activity_lines": {"activity_5": 24.060027, "activity_10": 24.409029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.226569, "high": 24.251104, "low": 24.0558, "close": 24.0558, "volume": 9158}, "trend_line": null, "activity_lines": {"activity_5": 24.0486, "activity_10": 24.302222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.59396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6377, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.967472, "high": 23.976305, "low": 23.770205, "close": 23.7916, "volume": 3760}, "trend_line": null, "activity_lines": {"activity_5": 23.984293, "activity_10": 24.157755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.543813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.937097, "high": 24.251155, "low": 23.868397, "close": 24.2012, "volume": 2173}, "trend_line": null, "activity_lines": {"activity_5": 24.061053, "activity_10": 24.111022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.523659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5612, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.319813, "high": 24.398327, "low": 24.15297, "close": 24.3575, "volume": 14568}, "trend_line": null, "activity_lines": {"activity_5": 24.153987, "activity_10": 24.118471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.514428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2584, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.280592, "high": 24.707515, "low": 24.280592, "close": 24.6343, "volume": 18044}, "trend_line": null, "activity_lines": {"activity_5": 24.32294, "activity_10": 24.199027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.520737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1132, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.555365, "high": 24.584808, "low": 23.8929, "close": 23.8929, "volume": 7857}, "trend_line": null, "activity_lines": {"activity_5": 24.21788, "activity_10": 24.152449, "activity_20": 24.336164, "activity_30": null}, "trend_signal": 0, "fair_value": 24.489345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.866, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.819292, "high": 23.838921, "low": 23.554306, "close": 23.7766, "volume": 16874}, "trend_line": null, "activity_lines": {"activity_5": 24.084913, "activity_10": 24.097284, "activity_20": 24.268284, "activity_30": null}, "trend_signal": 0, "fair_value": 24.455405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.7801, "high": 23.976386, "low": 23.710713, "close": 23.9598, "volume": 17906}, "trend_line": null, "activity_lines": {"activity_5": 24.014013, "activity_10": 24.076936, "activity_20": 24.222565, "activity_30": null}, "trend_signal": 0, "fair_value": 24.432877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.838999, "high": 23.838999, "low": 23.397354, "close": 23.6698, "volume": 8736}, "trend_line": null, "activity_lines": {"activity_5": 23.86254, "activity_10": 23.998453, "activity_20": 24.15324, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1002, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.642718, "high": 23.689336, "low": 23.309031, "close": 23.3688, "volume": 25908}, "trend_line": null, "activity_lines": {"activity_5": 23.65658, "activity_10": 23.873315, "activity_20": 24.060057, "activity_30": null}, "trend_signal": 0, "fair_value": 24.356746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.042, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.31875, "high": 23.642621, "low": 23.289307, "close": 23.4905, "volume": 17354}, "trend_line": null, "activity_lines": {"activity_5": 23.575553, "activity_10": 23.785982, "activity_20": 23.982291, "activity_30": null}, "trend_signal": 0, "fair_value": 24.322096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.436544, "high": 23.456173, "low": 23.259887, "close": 23.2909, "volume": 4446}, "trend_line": null, "activity_lines": {"activity_5": 23.45482, "activity_10": 23.672636, "activity_20": 23.890926, "activity_30": null}, "trend_signal": 0, "fair_value": 24.282435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5099, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.338463, "high": 23.652521, "low": 23.215784, "close": 23.6378, "volume": 6616}, "trend_line": null, "activity_lines": {"activity_5": 23.4821, "activity_10": 23.631467, "activity_20": 23.841076, "activity_30": null}, "trend_signal": 0, "fair_value": 24.258559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4279, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.485635, "high": 23.603406, "low": 23.26972, "close": 23.2972, "volume": 23170}, "trend_line": null, "activity_lines": {"activity_5": 23.417313, "activity_10": 23.538615, "activity_20": 23.768218, "activity_30": null}, "trend_signal": 0, "fair_value": 24.224225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.456161, "high": 23.564119, "low": 23.26969, "close": 23.4277, "volume": 29723}, "trend_line": null, "activity_lines": {"activity_5": 23.420867, "activity_10": 23.488767, "activity_20": 23.718803, "activity_30": null}, "trend_signal": 0, "fair_value": 24.196759, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.390371, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.456236, "high": 23.722793, "low": 23.456236, "close": 23.5374, "volume": 41315}, "trend_line": 24.17478, "activity_lines": {"activity_5": 23.45706, "activity_10": 23.480804, "activity_20": 23.68759, "activity_30": 23.894986}, "trend_signal": 0, "fair_value": 24.17478, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.398934, "expectation": {"probability": 47.4699, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.968208, "high": 24.206692, "low": 23.5552, "close": 23.5552, "volume": 35810}, "trend_line": 24.1344, "activity_lines": {"activity_5": 23.49606, "activity_10": 23.48254, "activity_20": 23.663054, "activity_30": 23.855014}, "trend_signal": 0, "fair_value": 24.154794, "relative_strength": null, "rate_of_change": -0.16703357796844057, "market_dynamics": -0.261309, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.718745, "high": 23.978184, "low": 23.648896, "close": 23.8784, "volume": 38864}, "trend_line": 24.1036, "activity_lines": {"activity_5": 23.625173, "activity_10": 23.547065, "activity_20": 23.670748, "activity_30": 23.838497}, "trend_signal": 0, "fair_value": 24.146156, "relative_strength": null, "rate_of_change": -0.12761866878811687, "market_dynamics": 0.066767, "expectation": {"probability": 52.7115, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.648888, "high": 23.9208, "low": 23.629929, "close": 23.9208, "volume": 12377}, "trend_line": 24.078307, "activity_lines": {"activity_5": 23.75238, "activity_10": 23.62078, "activity_20": 23.681451, "activity_30": 23.826704}, "trend_signal": 0, "fair_value": 24.139327, "relative_strength": null, "rate_of_change": -0.10493453260094485, "market_dynamics": 0.234337, "expectation": {"probability": 55.2361, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.817577, "high": 24.337454, "low": 23.78365, "close": 24.3162, "volume": 31471}, "trend_line": 24.083093, "activity_lines": {"activity_5": 23.969813, "activity_10": 23.761822, "activity_20": 23.730731, "activity_30": 23.842052}, "trend_signal": 0, "fair_value": 24.144529, "relative_strength": null, "rate_of_change": 0.01987681276762043, "market_dynamics": 0.6331, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.227688, "high": 24.307516, "low": 23.988604, "close": 24.2221, "volume": 164648}, "trend_line": 24.069613, "activity_lines": {"activity_5": 24.096647, "activity_10": 23.868529, "activity_20": 23.770643, "activity_30": 23.85102}, "trend_signal": 0, "fair_value": 24.146746, "relative_strength": null, "rate_of_change": -0.055972876905808024, "market_dynamics": 1.113119, "expectation": {"probability": 49.0141, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.078014, "high": 24.147863, "low": 23.998186, "close": 24.0381, "volume": 31340}, "trend_line": 24.035183, "activity_lines": {"activity_5": 24.1165, "activity_10": 23.92848, "activity_20": 23.79224, "activity_30": 23.848987}, "trend_signal": 0, "fair_value": 24.143728, "relative_strength": null, "rate_of_change": -0.14304342990475336, "market_dynamics": 1.129371, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.888396, "high": 24.177771, "low": 23.832816, "close": 24.1179, "volume": 40244}, "trend_line": 23.985173, "activity_lines": {"activity_5": 24.13076, "activity_10": 23.989355, "activity_20": 23.820263, "activity_30": 23.854323}, "trend_signal": 0, "fair_value": 24.14303, "relative_strength": null, "rate_of_change": -0.208069978081716, "market_dynamics": 1.319845, "expectation": {"probability": 53.4843, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.097922, "high": 24.157793, "low": 23.738499, "close": 23.8306, "volume": 12926}, "trend_line": 23.925847, "activity_lines": {"activity_5": 24.033287, "activity_10": 23.989264, "activity_20": 23.82132, "activity_30": 23.844351}, "trend_signal": 0, "fair_value": 24.134808, "relative_strength": null, "rate_of_change": -0.24734447402150764, "market_dynamics": 1.102797, "expectation": {"probability": 56.162, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.958202, "high": 24.277512, "low": 23.913, "close": 23.913, "volume": 9856}, "trend_line": 23.88775, "activity_lines": {"activity_5": 23.969293, "activity_10": 23.994456, "activity_20": 23.832735, "activity_30": 23.843522}, "trend_signal": 0, "fair_value": 24.129121, "relative_strength": null, "rate_of_change": -0.15922947262849457, "market_dynamics": 0.820208, "expectation": {"probability": 52.7734, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.07802, "high": 24.137891, "low": 23.6706, "close": 23.6706, "volume": 5931}, "trend_line": 23.857317, "activity_lines": {"activity_5": 23.85138, "activity_10": 23.946753, "activity_20": 23.824498, "activity_30": 23.829512}, "trend_signal": 0, "fair_value": 24.117658, "relative_strength": null, "rate_of_change": -0.12740002721060859, "market_dynamics": 0.685895, "expectation": {"probability": 56.5428, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.678864, "high": 23.681757, "low": 23.289704, "close": 23.3842, "volume": 13122}, "trend_line": 23.84147, "activity_lines": {"activity_5": 23.674767, "activity_10": 23.844555, "activity_20": 23.790044, "activity_30": 23.798989}, "trend_signal": 0, "fair_value": 24.099768, "relative_strength": null, "rate_of_change": -0.06642406604228497, "market_dynamics": 0.304013, "expectation": {"probability": 54.7731, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.419385, "high": 23.429364, "low": 22.810701, "close": 23.1812, "volume": 21923}, "trend_line": 23.825433, "activity_lines": {"activity_5": 23.47408, "activity_10": 23.708556, "activity_20": 23.738125, "activity_30": 23.756391}, "trend_signal": 0, "fair_value": 24.077898, "relative_strength": null, "rate_of_change": -0.06726514766078075, "market_dynamics": 0.007823, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.850575, "high": 23.0704, "low": 22.830619, "close": 23.0704, "volume": 23749}, "trend_line": 23.790653, "activity_lines": {"activity_5": 23.298907, "activity_10": 23.565089, "activity_20": 23.679361, "activity_30": 23.707679}, "trend_signal": 0, "fair_value": 24.054467, "relative_strength": null, "rate_of_change": -0.14597845923724184, "market_dynamics": -0.336294, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.010278, "high": 23.219825, "low": 22.973856, "close": 23.185, "volume": 18741}, "trend_line": 23.755783, "activity_lines": {"activity_5": 23.212613, "activity_10": 23.45792, "activity_20": 23.634366, "activity_30": 23.668605}, "trend_signal": 0, "fair_value": 24.034707, "relative_strength": null, "rate_of_change": -0.14657016770408932, "market_dynamics": -0.611193, "expectation": {"probability": 52.4683, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.18088, "high": 23.299624, "low": 23.091074, "close": 23.1255, "volume": 3661}, "trend_line": 23.724773, "activity_lines": {"activity_5": 23.15502, "activity_10": 23.3605, "activity_20": 23.584579, "activity_30": 23.627941}, "trend_signal": 0, "fair_value": 24.014502, "relative_strength": null, "rate_of_change": -0.13053663606879207, "market_dynamics": -0.735148, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.149857, "high": 23.209827, "low": 22.035466, "close": 22.1122, "volume": 21807}, "trend_line": 23.668793, "activity_lines": {"activity_5": 22.796, "activity_10": 23.098782, "activity_20": 23.440026, "activity_30": 23.523904}, "trend_signal": 0, "fair_value": 23.973148, "relative_strength": null, "rate_of_change": -0.23595589302371048, "market_dynamics": -0.844562, "expectation": {"probability": 50.9485, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.772908, "high": 22.371613, "low": 21.772908, "close": 22.3313, "volume": 112987}, "trend_line": 23.606463, "activity_lines": {"activity_5": 22.594813, "activity_10": 22.911916, "activity_20": 23.321952, "activity_30": 23.437614}, "trend_signal": 0, "fair_value": 23.938215, "relative_strength": null, "rate_of_change": -0.26334253715429984, "market_dynamics": -0.795812, "expectation": {"probability": 50.2525, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.251896, "high": 22.521214, "low": 22.231939, "close": 22.4814, "volume": 175395}, "trend_line": 23.543927, "activity_lines": {"activity_5": 22.50032, "activity_10": 22.784825, "activity_20": 23.224395, "activity_30": 23.365029}, "trend_signal": 0, "fair_value": 23.907865, "relative_strength": null, "rate_of_change": -0.26491050353456796, "market_dynamics": -0.733724, "expectation": {"probability": 51.8337, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.661056, "high": 22.681013, "low": 22.3168, "close": 22.363, "volume": 486720}, "trend_line": 23.468217, "activity_lines": {"activity_5": 22.405627, "activity_10": 22.660738, "activity_20": 23.119446, "activity_30": 23.288841}, "trend_signal": 0, "fair_value": 23.876337, "relative_strength": null, "rate_of_change": -0.32156912481083055, "market_dynamics": -0.624115, "expectation": {"probability": 52.4213, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.431503, "high": 22.526398, "low": 22.053221, "close": 22.1553, "volume": 15138}, "trend_line": 23.410297, "activity_lines": {"activity_5": 22.2965, "activity_10": 22.527069, "activity_20": 22.999787, "activity_30": 23.204136}, "trend_signal": 0, "fair_value": 23.841916, "relative_strength": null, "rate_of_change": -0.24680187676805318, "market_dynamics": -0.636788, "expectation": {"probability": 50.8216, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.331757, "high": 22.521347, "low": 22.198245, "close": 22.3118, "volume": 126252}, "trend_line": 23.36147, "activity_lines": {"activity_5": 22.30422, "activity_10": 22.449405, "activity_20": 22.901613, "activity_30": 23.133266}, "trend_signal": 0, "fair_value": 23.811914, "relative_strength": null, "rate_of_change": -0.20857061317931716, "market_dynamics": -0.69882, "expectation": {"probability": 50.2208, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.102204, "high": 22.172053, "low": 22.022377, "close": 22.104, "volume": 26030}, "trend_line": 23.29961, "activity_lines": {"activity_5": 22.229367, "activity_10": 22.353458, "activity_20": 22.78957, "activity_30": 23.052138}, "trend_signal": 0, "fair_value": 23.779069, "relative_strength": -11.753744, "rate_of_change": -0.26479498079529823, "market_dynamics": -0.807418, "expectation": {"probability": 57.1181, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.192021, "high": 22.421525, "low": 22.052323, "close": 22.3867, "volume": 190843}, "trend_line": 23.25684, "activity_lines": {"activity_5": 22.2639, "activity_10": 22.328496, "activity_20": 22.712901, "activity_30": 22.993241}, "trend_signal": 0, "fair_value": 23.752798, "relative_strength": -7.93019, "rate_of_change": -0.18356530431196427, "market_dynamics": -0.812407, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.39166, "high": 22.431574, "low": 22.26194, "close": 22.3733, "volume": 412101}, "trend_line": 23.223657, "activity_lines": {"activity_5": 22.30028, "activity_10": 22.313529, "activity_20": 22.64226, "activity_30": 22.936238}, "trend_signal": 0, "fair_value": 23.727252, "relative_strength": -9.1881, "rate_of_change": -0.14268060493171503, "market_dynamics": -0.583876, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.431488, "high": 22.880517, "low": 22.351661, "close": 22.3797, "volume": 76758}, "trend_line": 23.18663, "activity_lines": {"activity_5": 22.338107, "activity_10": 22.314484, "activity_20": 22.581481, "activity_30": 22.88179}, "trend_signal": 0, "fair_value": 23.702751, "relative_strength": -10.250195, "rate_of_change": -0.15943656074492646, "market_dynamics": -0.467646, "expectation": {"probability": 50.0864, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.421544, "high": 22.431423, "low": 22.2569, "close": 22.2569, "volume": 89572}, "trend_line": 23.152163, "activity_lines": {"activity_5": 22.32004, "activity_10": 22.306671, "activity_20": 22.51778, "activity_30": 22.821807}, "trend_signal": 0, "fair_value": 23.676932, "relative_strength": -10.097914, "rate_of_change": -0.14865032132741737, "market_dynamics": -0.283129, "expectation": {"probability": 57.0803, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.379101, "high": 22.379101, "low": 22.1022, "close": 22.1022, "volume": 22264}, "trend_line": 23.100977, "activity_lines": {"activity_5": 22.254067, "activity_10": 22.2681, "activity_20": 22.447828, "activity_30": 22.754068}, "trend_signal": 0, "fair_value": 23.649305, "relative_strength": -10.222292, "rate_of_change": -0.2210851746335808, "market_dynamics": -0.244907, "expectation": {"probability": 54.993, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.122176, "high": 22.551248, "low": 22.122176, "close": 22.4811, "volume": 29726}, "trend_line": 23.073773, "activity_lines": {"activity_5": 22.314513, "activity_10": 22.302585, "activity_20": 22.42356, "activity_30": 22.714075}, "trend_signal": 0, "fair_value": 23.629164, "relative_strength": -11.331961, "rate_of_change": -0.11776125312795696, "market_dynamics": -0.179523, "expectation": {"probability": 47.7341, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.421545, "high": 22.635583, "low": 22.421545, "close": 22.5813, "volume": 69398}, "trend_line": 23.04556, "activity_lines": {"activity_5": 22.402067, "activity_10": 22.355295, "activity_20": 22.415261, "activity_30": 22.682303}, "trend_signal": 0, "fair_value": 23.611403, "relative_strength": -11.984951, "rate_of_change": -0.1222730240086913, "market_dynamics": 0.017603, "expectation": {"probability": 48.1315, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.54669, "high": 22.740871, "low": 22.481531, "close": 22.681, "volume": 84151}, "trend_line": 23.017013, "activity_lines": {"activity_5": 22.508987, "activity_10": 22.422162, "activity_20": 22.422799, "activity_30": 22.658783}, "trend_signal": 0, "fair_value": 23.595897, "relative_strength": -10.937912, "rate_of_change": -0.12387201699589707, "market_dynamics": 0.274322, "expectation": {"probability": 50.0719, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.541408, "high": 22.671028, "low": 22.351817, "close": 22.5912, "volume": 45615}, "trend_line": 22.98488, "activity_lines": {"activity_5": 22.565887, "activity_10": 22.463144, "activity_20": 22.426496, "activity_30": 22.631311}, "trend_signal": 0, "fair_value": 23.579426, "relative_strength": -11.424418, "rate_of_change": -0.13960543012248458, "market_dynamics": 0.505797, "expectation": {"probability": 53.5581, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.67098, "high": 22.979014, "low": 22.651024, "close": 22.8007, "volume": 36519}, "trend_line": 22.948957, "activity_lines": {"activity_5": 22.670333, "activity_10": 22.537136, "activity_20": 22.453922, "activity_30": 22.619429}, "trend_signal": 0, "fair_value": 23.566866, "relative_strength": -11.523243, "rate_of_change": -0.15628970001148743, "market_dynamics": 0.637276, "expectation": {"probability": 50.0661, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.680974, "high": 22.680974, "low": 22.097236, "close": 22.16, "volume": 27694}, "trend_line": 22.890263, "activity_lines": {"activity_5": 22.514647, "activity_10": 22.481971, "activity_20": 22.422141, "activity_30": 22.568528}, "trend_signal": 0, "fair_value": 23.544535, "relative_strength": -11.474553, "rate_of_change": -0.2557589000667836, "market_dynamics": 0.552997, "expectation": {"probability": 53.6131, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.231994, "high": 22.561183, "low": 22.224011, "close": 22.5072, "volume": 65384}, "trend_line": 22.829963, "activity_lines": {"activity_5": 22.4961, "activity_10": 22.494055, "activity_20": 22.427762, "activity_30": 22.543814}, "trend_signal": 0, "fair_value": 23.528327, "relative_strength": -11.863973, "rate_of_change": -0.2634307871429943, "market_dynamics": 0.498739, "expectation": {"probability": 49.7543, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.491365, "high": 22.720869, "low": 22.436384, "close": 22.7066, "volume": 15560}, "trend_line": 22.779447, "activity_lines": {"activity_5": 22.54896, "activity_10": 22.539958, "activity_20": 22.455601, "activity_30": 22.535855}, "trend_signal": 0, "fair_value": 23.515685, "relative_strength": -11.576822, "rate_of_change": -0.22127061703953807, "market_dynamics": 0.517406, "expectation": {"probability": 51.3095, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.671036, "high": 22.8728, "low": 22.541316, "close": 22.8728, "volume": 447052}, "trend_line": 22.740603, "activity_lines": {"activity_5": 22.655513, "activity_10": 22.610136, "activity_20": 22.501264, "activity_30": 22.541878}, "trend_signal": 0, "fair_value": 23.505944, "relative_strength": -10.835557, "rate_of_change": -0.17052213778499972, "market_dynamics": 0.745373, "expectation": {"probability": 49.2669, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.720888, "high": 22.740745, "low": 22.561233, "close": 22.6227, "volume": 20012}, "trend_line": 22.690763, "activity_lines": {"activity_5": 22.659927, "activity_10": 22.623644, "activity_20": 22.519485, "activity_30": 22.534272}, "trend_signal": 0, "fair_value": 23.492761, "relative_strength": -11.426366, "rate_of_change": -0.21916745127646642, "market_dynamics": 0.860104, "expectation": {"probability": 56.1531, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.531351, "high": 22.681028, "low": 22.531351, "close": 22.6012, "volume": 54852}, "trend_line": 22.649783, "activity_lines": {"activity_5": 22.66904, "activity_10": 22.623778, "activity_20": 22.534271, "activity_30": 22.528493}, "trend_signal": 0, "fair_value": 23.47965, "relative_strength": -11.394388, "rate_of_change": -0.18060212430935496, "market_dynamics": 0.872526, "expectation": {"probability": 55.0152, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.745821, "high": 22.960357, "low": 22.710896, "close": 22.9404, "volume": 99171}, "trend_line": 22.617363, "activity_lines": {"activity_5": 22.761807, "activity_10": 22.683402, "activity_20": 22.580792, "activity_30": 22.547243}, "trend_signal": 0, "fair_value": 23.471835, "relative_strength": -11.078301, "rate_of_change": -0.14313602916194976, "market_dynamics": 1.021554, "expectation": {"probability": 47.6253, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.980306, "high": 23.588989, "low": 22.451549, "close": 23.0292, "volume": 54972}, "trend_line": 22.595983, "activity_lines": {"activity_5": 22.855293, "activity_10": 22.752642, "activity_20": 22.63302, "activity_30": 22.573813}, "trend_signal": 0, "fair_value": 23.465511, "relative_strength": -11.447513, "rate_of_change": -0.09452914559491582, "market_dynamics": 0.97352, "expectation": {"probability": 48.9717, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.00034, "high": 23.199909, "low": 22.910534, "close": 23.019, "volume": 24355}, "trend_line": 22.58381, "activity_lines": {"activity_5": 22.923873, "activity_10": 22.813696, "activity_20": 22.680115, "activity_30": 22.601104}, "trend_signal": 1, "fair_value": 23.459223, "relative_strength": -10.848188, "rate_of_change": -0.05387240732125111, "market_dynamics": 1.255227, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.160372, "high": 23.489262, "low": 23.091022, "close": 23.4715, "volume": 19087}, "trend_line": 22.593487, "activity_lines": {"activity_5": 23.13354, "activity_10": 22.949245, "activity_20": 22.766938, "activity_30": 22.658375}, "trend_signal": 1, "fair_value": 23.459393, "relative_strength": -9.782396, "rate_of_change": 0.042849280081615704, "market_dynamics": 1.603688, "expectation": {"probability": 32.1951, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.569058, "high": 23.788584, "low": 23.0409, "close": 23.0409, "volume": 14802}, "trend_line": 22.592503, "activity_lines": {"activity_5": 23.143087, "activity_10": 22.994307, "activity_20": 22.80624, "activity_30": 22.68724}, "trend_signal": 1, "fair_value": 23.45366, "relative_strength": -8.96094, "rate_of_change": -0.00435523741863744, "market_dynamics": 1.640927, "expectation": {"probability": 54.4578, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.43438, "high": 23.579067, "low": 23.2398, "close": 23.4713, "volume": 19062}, "trend_line": 22.602047, "activity_lines": {"activity_5": 23.266787, "activity_10": 23.101607, "activity_20": 22.883416, "activity_30": 22.743937}, "trend_signal": 1, "fair_value": 23.453899, "relative_strength": -8.568236, "rate_of_change": 0.04224410194832427, "market_dynamics": 1.746366, "expectation": {"probability": 34.1085, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.658925, "high": 23.769486, "low": 23.36955, "close": 23.5778, "volume": 10992}, "trend_line": 22.617123, "activity_lines": {"activity_5": 23.390593, "activity_10": 23.210742, "activity_20": 22.965507, "activity_30": 22.806888}, "trend_signal": 1, "fair_value": 23.455551, "relative_strength": -9.602316, "rate_of_change": 0.06670192306033403, "market_dynamics": 1.801796, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.648882, "high": 23.653871, "low": 23.289659, "close": 23.363, "volume": 88391}, "trend_line": 22.658817, "activity_lines": {"activity_5": 23.406227, "activity_10": 23.264982, "activity_20": 23.021436, "activity_30": 22.855009}, "trend_signal": 1, "fair_value": 23.454333, "relative_strength": -10.738187, "rate_of_change": 0.18434705422082054, "market_dynamics": 1.716302, "expectation": {"probability": 56.9388, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.38192, "high": 23.419439, "low": 23.000344, "close": 23.1596, "volume": 55659}, "trend_line": 22.686427, "activity_lines": {"activity_5": 23.331127, "activity_10": 23.273327, "activity_20": 23.052726, "activity_30": 22.887318}, "trend_signal": 1, "fair_value": 23.450505, "relative_strength": -9.816515, "rate_of_change": 0.12185102161334924, "market_dynamics": 1.766387, "expectation": {"probability": 54.4922, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.280898, "high": 23.638925, "low": 23.2338, "close": 23.2338, "volume": 7516}, "trend_line": 22.711507, "activity_lines": {"activity_5": 23.301553, "activity_10": 23.285402, "activity_20": 23.086047, "activity_30": 22.922632}, "trend_signal": 1, "fair_value": 23.447727, "relative_strength": -9.398902, "rate_of_change": 0.1105506830141329, "market_dynamics": 1.631332, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.176041, "high": 23.289695, "low": 22.923387, "close": 23.1024, "volume": 52058}, "trend_line": 22.736153, "activity_lines": {"activity_5": 23.21532, "activity_10": 23.262084, "activity_20": 23.10327, "activity_30": 22.947851}, "trend_signal": 1, "fair_value": 23.443356, "relative_strength": -7.910355, "rate_of_change": 0.10851767784498233, "market_dynamics": 1.315431, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.169921, "high": 23.599892, "low": 23.169921, "close": 23.596, "volume": 17980}, "trend_line": 22.784177, "activity_lines": {"activity_5": 23.318213, "activity_10": 23.325565, "activity_20": 23.165021, "activity_30": 23.003325}, "trend_signal": 1, "fair_value": 23.445264, "relative_strength": -9.084041, "rate_of_change": 0.2112230683880341, "market_dynamics": 1.184764, "expectation": {"probability": 39.4673, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.419423, "high": 23.678863, "low": 23.419423, "close": 23.5691, "volume": 62101}, "trend_line": 22.826087, "activity_lines": {"activity_5": 23.410927, "activity_10": 23.373851, "activity_20": 23.219853, "activity_30": 23.053966}, "trend_signal": 1, "fair_value": 23.446793, "relative_strength": -9.279229, "rate_of_change": 0.18394344461071138, "market_dynamics": 1.159055, "expectation": {"probability": 53.5533, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.549148, "high": 23.794319, "low": 23.53917, "close": 23.664, "volume": 13089}, "trend_line": 22.878087, "activity_lines": {"activity_5": 23.521533, "activity_10": 23.429389, "activity_20": 23.279066, "activity_30": 23.108025}, "trend_signal": 1, "fair_value": 23.449441, "relative_strength": -8.169013, "rate_of_change": 0.22780952337559915, "market_dynamics": 1.120805, "expectation": {"probability": 39.6996, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.710398, "high": 23.918349, "low": 23.546252, "close": 23.8483, "volume": 12384}, "trend_line": 22.926807, "activity_lines": {"activity_5": 23.659947, "activity_10": 23.514936, "activity_20": 23.351721, "activity_30": 23.170619}, "trend_signal": 1, "fair_value": 23.454247, "relative_strength": -7.31756, "rate_of_change": 0.2129548681233681, "market_dynamics": 1.257215, "expectation": {"probability": 42.8862, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.89, "high": 24.31, "low": 23.89, "close": 24.265, "volume": 36976}, "trend_line": 22.989863, "activity_lines": {"activity_5": 23.896293, "activity_10": 23.661567, "activity_20": 23.456022, "activity_30": 23.256954}, "trend_signal": 1, "fair_value": 23.463899, "relative_strength": -6.767488, "rate_of_change": 0.27503175649360834, "market_dynamics": 1.447016, "expectation": {"probability": 46.2715, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.97, "high": 24.21, "low": 23.911, "close": 24.1301, "volume": 7309}, "trend_line": 23.04821, "activity_lines": {"activity_5": 24.010167, "activity_10": 23.76924, "activity_20": 23.539105, "activity_30": 23.330518}, "trend_signal": 1, "fair_value": 23.471736, "relative_strength": -6.050277, "rate_of_change": 0.2537944658478446, "market_dynamics": 1.449429, "expectation": {"probability": 58.4493, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.27, "high": 26.27, "low": 24.23, "close": 24.5792, "volume": 32947}, "trend_line": 23.12562, "activity_lines": {"activity_5": 24.238133, "activity_10": 23.948525, "activity_20": 23.65818, "activity_30": 23.429291}, "trend_signal": 1, "fair_value": 23.484614, "relative_strength": -5.467739, "rate_of_change": 0.33586122306244354, "market_dynamics": 1.673865, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.805, "high": 25.03, "low": 24.56, "close": 24.66, "volume": 117700}, "trend_line": 23.21088, "activity_lines": {"activity_5": 24.425693, "activity_10": 24.120389, "activity_20": 23.776826, "activity_30": 23.528283}, "trend_signal": 1, "fair_value": 23.498124, "relative_strength": -4.564171, "rate_of_change": 0.3686820072283386, "market_dynamics": 2.020309, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.6, "high": 25.21, "low": 24.4, "close": 25.0149, "volume": 28966}, "trend_line": 23.29534, "activity_lines": {"activity_5": 24.665153, "activity_10": 24.3295, "activity_20": 23.91957, "activity_30": 23.644672}, "trend_signal": 1, "fair_value": 23.51536, "relative_strength": -2.663612, "rate_of_change": 0.36388107646069423, "market_dynamics": 2.090546, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.0491, "high": 25.85, "low": 25.005, "close": 25.0094, "volume": 21968}, "trend_line": 23.376277, "activity_lines": {"activity_5": 24.825007, "activity_10": 24.505227, "activity_20": 24.050296, "activity_30": 23.755256}, "trend_signal": 1, "fair_value": 23.532147, "relative_strength": -2.849794, "rate_of_change": 0.347438586429742, "market_dynamics": 2.247038, "expectation": {"probability": 61.6013, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.98, "high": 25.5629, "low": 24.8211, "close": 25.5629, "volume": 9380}, "trend_line": 23.47234, "activity_lines": {"activity_5": 25.119733, "activity_10": 24.746918, "activity_20": 24.223884, "activity_30": 23.896329}, "trend_signal": 1, "fair_value": 23.554711, "relative_strength": -0.34504, "rate_of_change": 0.41094225568937837, "market_dynamics": 2.259995, "expectation": {"probability": 51.2784, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.9193, "high": 26.43, "low": 25.51, "close": 25.6072, "volume": 11776}, "trend_line": 23.572873, "activity_lines": {"activity_5": 25.333707, "activity_10": 24.960902, "activity_20": 24.389626, "activity_30": 24.034062}, "trend_signal": 1, "fair_value": 23.577266, "relative_strength": 1.237561, "rate_of_change": 0.4283041230657115, "market_dynamics": 2.136726, "expectation": {"probability": 50.8257, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.4829, "high": 26.03, "low": 25.4829, "close": 26.03, "volume": 16137}, "trend_line": 23.680517, "activity_lines": {"activity_5": 25.62008, "activity_10": 25.214702, "activity_20": 24.58331, "activity_30": 24.192586}, "trend_signal": 1, "fair_value": 23.603926, "relative_strength": 1.876836, "rate_of_change": 0.4566435325893325, "market_dynamics": 2.102387, "expectation": {"probability": 53.0648, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.88, "high": 26.4219, "low": 25.85, "close": 26.4165, "volume": 211233}, "trend_line": 23.8224, "activity_lines": {"activity_5": 25.943953, "activity_10": 25.495756, "activity_20": 24.80162, "activity_30": 24.369101}, "trend_signal": 1, "fair_value": 23.634169, "relative_strength": 3.978546, "rate_of_change": 0.5991549931110034, "market_dynamics": 2.189291, "expectation": {"probability": 55.4817, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.192, "high": 26.3103, "low": 25.19, "close": 25.5895, "volume": 22740}, "trend_line": 23.925143, "activity_lines": {"activity_5": 25.89872, "activity_10": 25.579753, "activity_20": 24.925093, "activity_30": 24.483108}, "trend_signal": 1, "fair_value": 23.65497, "relative_strength": 2.904514, "rate_of_change": 0.4312873597958235, "market_dynamics": 1.942914, "expectation": {"probability": 66.7904, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.58, "high": 26.12, "low": 25.5, "close": 25.5218, "volume": 44375}, "trend_line": 24.018983, "activity_lines": {"activity_5": 25.792247, "activity_10": 25.627358, "activity_20": 25.032033, "activity_30": 24.586118}, "trend_signal": 1, "fair_value": 23.674621, "relative_strength": 4.355168, "rate_of_change": 0.3922233610056172, "market_dynamics": 1.658161, "expectation": {"probability": 63.7168, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.7745, "high": 25.96, "low": 25.18, "close": 25.205, "volume": 74300}, "trend_line": 24.096723, "activity_lines": {"activity_5": 25.582913, "activity_10": 25.59206, "activity_20": 25.099544, "activity_30": 24.662635}, "trend_signal": 1, "fair_value": 23.690563, "relative_strength": 5.097582, "rate_of_change": 0.3236606645668642, "market_dynamics": 1.248971, "expectation": {"probability": 60.4027, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.27, "high": 25.33, "low": 25.14, "close": 25.215, "volume": 46648}, "trend_line": 24.183133, "activity_lines": {"activity_5": 25.403727, "activity_10": 25.547202, "activity_20": 25.159236, "activity_30": 24.734782}, "trend_signal": 1, "fair_value": 23.706278, "relative_strength": 7.670688, "rate_of_change": 0.3585964780356265, "market_dynamics": 0.617727, "expectation": {"probability": 50.9777, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.38, "high": 25.4, "low": 24.38, "close": 25.3848, "volume": 22547}, "trend_line": 24.27592, "activity_lines": {"activity_5": 25.335473, "activity_10": 25.523125, "activity_20": 25.225311, "activity_30": 24.812309}, "trend_signal": 1, "fair_value": 23.723406, "relative_strength": 5.106736, "rate_of_change": 0.3836847773197862, "market_dynamics": 0.263453, "expectation": {"probability": 52.6954, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.38, "high": 25.4447, "low": 25.13, "close": 25.39, "volume": 29345}, "trend_line": 24.357573, "activity_lines": {"activity_5": 25.337733, "activity_10": 25.493269, "activity_20": 25.28164, "activity_30": 24.884185}, "trend_signal": 1, "fair_value": 23.74024, "relative_strength": 1.734361, "rate_of_change": 0.33635388483731743, "market_dynamics": -0.063277, "expectation": {"probability": 57.113, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.47, "high": 25.5599, "low": 25.11, "close": 25.205, "volume": 16130}, "trend_line": 24.4301, "activity_lines": {"activity_5": 25.291627, "activity_10": 25.422856, "activity_20": 25.309455, "activity_30": 24.938857}, "trend_signal": 1, "fair_value": 23.754888, "relative_strength": -2.978759, "rate_of_change": 0.2977595510028889, "market_dynamics": -0.330218, "expectation": {"probability": 64.526, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.2205, "high": 25.61, "low": 25.22, "close": 25.5865, "volume": 4826}, "trend_line": 24.515683, "activity_lines": {"activity_5": 25.393807, "activity_10": 25.428315, "activity_20": 25.365942, "activity_30": 25.013464}, "trend_signal": 1, "fair_value": 23.773023, "relative_strength": -1.76387, "rate_of_change": 0.3503178456084901, "market_dynamics": -0.451879, "expectation": {"probability": 56.2584, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.68, "high": 25.965, "low": 25.6101, "close": 25.825, "volume": 17015}, "trend_line": 24.594133, "activity_lines": {"activity_5": 25.550053, "activity_10": 25.477513, "activity_20": 25.435537, "activity_30": 25.097936}, "trend_signal": 1, "fair_value": 23.79314, "relative_strength": -1.579227, "rate_of_change": 0.31999924293359533, "market_dynamics": -0.47602, "expectation": {"probability": 57.7373, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.86, "high": 26.045, "low": 25.79, "close": 25.9783, "volume": 7303}, "trend_line": 24.692047, "activity_lines": {"activity_5": 25.716733, "activity_10": 25.558311, "activity_20": 25.509441, "activity_30": 25.187237}, "trend_signal": 1, "fair_value": 23.814355, "relative_strength": -3.028411, "rate_of_change": 0.39811934008813965, "market_dynamics": -0.468941, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.13, "high": 26.61, "low": 26.13, "close": 26.495, "volume": 5654}, "trend_line": 24.792837, "activity_lines": {"activity_5": 26.01608, "activity_10": 25.741022, "activity_20": 25.622412, "activity_30": 25.303557}, "trend_signal": 1, "fair_value": 23.840131, "relative_strength": -1.213852, "rate_of_change": 0.40818811012306894, "market_dynamics": -0.323018, "expectation": {"probability": 60.8905, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.56, "high": 26.5903, "low": 26.1701, "close": 26.195, "volume": 15021}, "trend_line": 24.880077, "activity_lines": {"activity_5": 26.14176, "activity_10": 25.852724, "activity_20": 25.696193, "activity_30": 25.394019}, "trend_signal": 1, "fair_value": 23.862558, "relative_strength": -2.975741, "rate_of_change": 0.351875826070253, "market_dynamics": -0.247291, "expectation": {"probability": 67.7296, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.105, "high": 26.2, "low": 25.82, "close": 25.845, "volume": 4907}, "trend_line": 24.96281, "activity_lines": {"activity_5": 26.084773, "activity_10": 25.888549, "activity_20": 25.726807, "activity_30": 25.456272}, "trend_signal": 1, "fair_value": 23.88126, "relative_strength": -5.431354, "rate_of_change": 0.33252710592495777, "market_dynamics": -0.273145, "expectation": {"probability": 65.5556, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/229efffe-0307-4f07-89fe-e89124b4a682/", "share_image": "https://sharemaestro.com/terminal/229efffe-0307-4f07-89fe-e89124b4a682/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}