{"ticker": {"uuid": "22a3f501-e7b8-4722-9cf0-badce00f46b0", "symbol": "UEF0", "name": "UBS Core BBG US Liquid Corp UCITS ETF hEUR acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UEF0 rose 1.31%, moving from 17.52 to 17.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -6.88 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is undecided at 51.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.75"}, {"label": "12-Week Change", "value": "1.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.45%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.88"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.632999, "high": 17.725, "low": 17.615999, "close": 17.75, "volume": 44888}, "trend_line": 17.723767, "activity_lines": {"activity_5": 17.6392, "activity_10": 17.658636, "activity_20": 17.687267, "activity_30": 17.707731}, "trend_signal": 0, "fair_value": 16.971538, "relative_strength": -6.879242, "rate_of_change": 0.0013202785245975352, "market_dynamics": -0.665364, "expectation": {"probability": 51.4517, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.167, "high": 16.237, "low": 16.049999, "close": 16.136999, "volume": 0}, "trend_line": 16.2516, "activity_lines": {"activity_5": 16.151999, "activity_10": 16.2336, "activity_20": 16.252747, "activity_30": 16.259189}, "trend_signal": 0, "fair_value": 18.43234, "relative_strength": -6.804896, "rate_of_change": 0.09361681160848527, "market_dynamics": -0.044368, "expectation": {"probability": 47.6547, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.127001, "high": 16.224001, "low": 16.104, "close": 16.233, "volume": 0}, "trend_line": 16.258067, "activity_lines": {"activity_5": 16.170866, "activity_10": 16.219945, "activity_20": 16.24969, "activity_30": 16.257989}, "trend_signal": 0, "fair_value": 18.409526, "relative_strength": -7.502911, "rate_of_change": 0.03979300499643522, "market_dynamics": -0.006978, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.250999, "high": 16.259001, "low": 16.198, "close": 16.236, "volume": 5065}, "trend_line": 16.260433, "activity_lines": {"activity_5": 16.200666, "activity_10": 16.213291, "activity_20": 16.2485, "activity_30": 16.256565}, "trend_signal": 0, "fair_value": 18.387192, "relative_strength": -5.24351, "rate_of_change": 0.014552775554428063, "market_dynamics": 0.097644, "expectation": {"probability": 46.2455, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.259001, "high": 16.259001, "low": 16.167, "close": 16.278, "volume": 0}, "trend_line": 16.2649, "activity_lines": {"activity_5": 16.2362, "activity_10": 16.217891, "activity_20": 16.253638, "activity_30": 16.257699}, "trend_signal": 0, "fair_value": 18.362897, "relative_strength": -6.791507, "rate_of_change": 0.027471593161152445, "market_dynamics": -0.06275, "expectation": {"probability": 45.6346, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.282, "high": 16.282, "low": 16.004999, "close": 16.034, "volume": 0}, "trend_line": 16.249933, "activity_lines": {"activity_5": 16.172867, "activity_10": 16.18, "activity_20": 16.235576, "activity_30": 16.242802}, "trend_signal": 0, "fair_value": 18.336295, "relative_strength": -5.421066, "rate_of_change": -0.09202023990311758, "market_dynamics": -0.257354, "expectation": {"probability": 48.7315, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.965, "high": 16.302, "low": 15.965, "close": 16.275999, "volume": 0}, "trend_line": 16.247967, "activity_lines": {"activity_5": 16.203666, "activity_10": 16.193091, "activity_20": 16.240214, "activity_30": 16.244484}, "trend_signal": 0, "fair_value": 18.310481, "relative_strength": -6.801699, "rate_of_change": -0.012098511421551512, "market_dynamics": -0.375825, "expectation": {"probability": 45.505, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.219, "high": 16.354, "low": 16.219, "close": 16.323999, "volume": 0}, "trend_line": 16.255667, "activity_lines": {"activity_5": 16.241199, "activity_10": 16.216745, "activity_20": 16.247824, "activity_30": 16.249389}, "trend_signal": 0, "fair_value": 18.283859, "relative_strength": -5.664241, "rate_of_change": 0.04739054430624963, "market_dynamics": -0.454899, "expectation": {"probability": 45.9332, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.302999, "high": 16.341, "low": 16.132, "close": 16.254, "volume": 0}, "trend_line": 16.2657, "activity_lines": {"activity_5": 16.249333, "activity_10": 16.228727, "activity_20": 16.246871, "activity_30": 16.249281}, "trend_signal": 0, "fair_value": 18.256641, "relative_strength": -8.254225, "rate_of_change": 0.06172001431869857, "market_dynamics": -0.398473, "expectation": {"probability": 49.3363, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.214001, "high": 16.306, "low": 15.949, "close": 16.1, "volume": 0}, "trend_line": 16.267433, "activity_lines": {"activity_5": 16.204933, "activity_10": 16.210127, "activity_20": 16.2302, "activity_30": 16.238591}, "trend_signal": 0, "fair_value": 18.227718, "relative_strength": -6.353134, "rate_of_change": 0.010654321670764485, "market_dynamics": -0.341865, "expectation": {"probability": 48.9751, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.096001, "high": 16.149, "low": 16.032, "close": 15.993, "volume": 0}, "trend_line": 16.252033, "activity_lines": {"activity_5": 16.136733, "activity_10": 16.170527, "activity_20": 16.203447, "activity_30": 16.220886}, "trend_signal": 0, "fair_value": 18.201122, "relative_strength": -5.842025, "rate_of_change": -0.09466767129146705, "market_dynamics": -0.48751, "expectation": {"probability": 48.4256, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.964, "high": 15.964, "low": 15.813, "close": 15.862, "volume": 0}, "trend_line": 16.229733, "activity_lines": {"activity_5": 16.0276, "activity_10": 16.111527, "activity_20": 16.166105, "activity_30": 16.195722}, "trend_signal": 0, "fair_value": 18.173731, "relative_strength": -2.632389, "rate_of_change": -0.13721360275358363, "market_dynamics": -0.855476, "expectation": {"probability": 47.8883, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.819, "high": 16.037001, "low": 15.769, "close": 15.959, "volume": 30}, "trend_line": 16.209533, "activity_lines": {"activity_5": 15.9784, "activity_10": 16.075163, "activity_20": 16.139957, "activity_30": 16.178256}, "trend_signal": 0, "fair_value": 18.148622, "relative_strength": -1.647995, "rate_of_change": -0.12446292246458465, "market_dynamics": -1.116445, "expectation": {"probability": 46.5026, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.985, "high": 16.112, "low": 15.985, "close": 16.011, "volume": 15}, "trend_line": 16.185733, "activity_lines": {"activity_5": 15.970867, "activity_10": 16.053236, "activity_20": 16.121757, "activity_30": 16.165447}, "trend_signal": 0, "fair_value": 18.121737, "relative_strength": -2.752324, "rate_of_change": -0.14682717879658455, "market_dynamics": -1.157226, "expectation": {"probability": 46.9871, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.997, "high": 16.016001, "low": 15.902, "close": 16.011999, "volume": 0}, "trend_line": 16.1766, "activity_lines": {"activity_5": 15.979866, "activity_10": 16.035582, "activity_20": 16.105671, "activity_30": 16.154238}, "trend_signal": 0, "fair_value": 18.095981, "relative_strength": -1.645781, "rate_of_change": -0.05642623661219732, "market_dynamics": -1.168982, "expectation": {"probability": 47.5534, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.95, "high": 15.99, "low": 15.9, "close": 15.891, "volume": 0}, "trend_line": 16.174267, "activity_lines": {"activity_5": 15.9544, "activity_10": 16.000763, "activity_20": 16.079819, "activity_30": 16.135813}, "trend_signal": 0, "fair_value": 18.068846, "relative_strength": -2.456095, "rate_of_change": -0.014422066441651152, "market_dynamics": -1.147491, "expectation": {"probability": 48.8652, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.888, "high": 15.933, "low": 15.741, "close": 15.843, "volume": 0}, "trend_line": 16.171033, "activity_lines": {"activity_5": 15.919733, "activity_10": 15.959818, "activity_20": 16.051905, "activity_30": 16.114441}, "trend_signal": 0, "fair_value": 18.042872, "relative_strength": -0.963986, "rate_of_change": -0.019994723717613114, "market_dynamics": -1.262796, "expectation": {"probability": 48.4322, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.823, "high": 15.823, "low": 15.597, "close": 15.669, "volume": 459}, "trend_line": 16.162467, "activity_lines": {"activity_5": 15.828333, "activity_10": 15.895109, "activity_20": 16.009962, "activity_30": 16.082051}, "trend_signal": 0, "fair_value": 18.015455, "relative_strength": -1.637395, "rate_of_change": -0.05297126040124864, "market_dynamics": -1.376224, "expectation": {"probability": 47.9258, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.587, "high": 15.587, "low": 15.26, "close": 15.384, "volume": 0}, "trend_line": 16.140833, "activity_lines": {"activity_5": 15.661267, "activity_10": 15.790491, "activity_20": 15.944271, "activity_30": 16.031828}, "trend_signal": 0, "fair_value": 17.985897, "relative_strength": -2.884952, "rate_of_change": -0.13385332820787088, "market_dynamics": -1.501178, "expectation": {"probability": 47.4299, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.423, "high": 15.674, "low": 15.423, "close": 15.555, "volume": 0}, "trend_line": 16.1219, "activity_lines": {"activity_5": 15.593, "activity_10": 15.732782, "activity_20": 15.898333, "activity_30": 15.994032}, "trend_signal": 0, "fair_value": 17.956006, "relative_strength": -2.481654, "rate_of_change": -0.11729877881767646, "market_dynamics": -1.502844, "expectation": {"probability": 46.384, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.499, "high": 15.499, "low": 15.199, "close": 15.225, "volume": 0}, "trend_line": 16.0831, "activity_lines": {"activity_5": 15.4452, "activity_10": 15.624982, "activity_20": 15.823157, "activity_30": 15.936168}, "trend_signal": 0, "fair_value": 17.925654, "relative_strength": -2.046979, "rate_of_change": -0.24066642269210448, "market_dynamics": -1.49708, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.19, "high": 15.366, "low": 15.19, "close": 15.336, "volume": 0}, "trend_line": 16.051866, "activity_lines": {"activity_5": 15.3788, "activity_10": 15.551327, "activity_20": 15.763367, "activity_30": 15.887968}, "trend_signal": 0, "fair_value": 17.896359, "relative_strength": -0.92584, "rate_of_change": -0.19420385373467375, "market_dynamics": -1.570929, "expectation": {"probability": 46.3698, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.348, "high": 15.598, "low": 15.27, "close": 15.732, "volume": 0}, "trend_line": 16.023333, "activity_lines": {"activity_5": 15.4782, "activity_10": 15.559236, "activity_20": 15.745105, "activity_30": 15.867331}, "trend_signal": 0, "fair_value": 17.86707, "relative_strength": -1.292762, "rate_of_change": -0.17775503483519906, "market_dynamics": -1.31286, "expectation": {"probability": 46.816, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.654, "high": 15.745, "low": 15.596, "close": 15.705, "volume": 605}, "trend_line": 15.999, "activity_lines": {"activity_5": 15.5644, "activity_10": 15.566364, "activity_20": 15.726657, "activity_30": 15.846793}, "trend_signal": 0, "fair_value": 17.838654, "relative_strength": -2.673106, "rate_of_change": -0.1518597909685855, "market_dynamics": -0.948243, "expectation": {"probability": 47.7927, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.673, "high": 15.933, "low": 15.67, "close": 15.959, "volume": 15135}, "trend_line": 15.984933, "activity_lines": {"activity_5": 15.713867, "activity_10": 15.625236, "activity_20": 15.734929, "activity_30": 15.844213}, "trend_signal": 0, "fair_value": 17.810058, "relative_strength": -2.572506, "rate_of_change": -0.08792424526533356, "market_dynamics": -0.303638, "expectation": {"probability": 47.0996, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.945, "high": 16.070999, "low": 15.945, "close": 16.016001, "volume": 1999}, "trend_line": 15.971533, "activity_lines": {"activity_5": 15.8554, "activity_10": 15.695437, "activity_20": 15.750148, "activity_30": 15.846217}, "trend_signal": 0, "fair_value": 17.781878, "relative_strength": -3.002751, "rate_of_change": -0.08382894066555656, "market_dynamics": 0.31324, "expectation": {"probability": 46.3308, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.992, "high": 16.261, "low": 15.992, "close": 16.284, "volume": 61}, "trend_line": 15.968433, "activity_lines": {"activity_5": 16.033534, "activity_10": 15.812091, "activity_20": 15.790976, "activity_30": 15.866376}, "trend_signal": 0, "fair_value": 17.754654, "relative_strength": -2.024688, "rate_of_change": -0.0194095331988586, "market_dynamics": 0.72407, "expectation": {"probability": 46.8454, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.299999, "high": 16.424, "low": 16.299999, "close": 16.348, "volume": 0}, "trend_line": 15.9673, "activity_lines": {"activity_5": 16.1698, "activity_10": 15.932364, "activity_20": 15.837862, "activity_30": 15.890864}, "trend_signal": 0, "fair_value": 17.728968, "relative_strength": -2.797396, "rate_of_change": -0.0070952484817977095, "market_dynamics": 0.977939, "expectation": {"probability": 47.7852, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.330999, "high": 16.806999, "low": 16.330999, "close": 16.787001, "volume": 200}, "trend_line": 15.9898, "activity_lines": {"activity_5": 16.411334, "activity_10": 16.120109, "activity_20": 15.926443, "activity_30": 15.943748}, "trend_signal": 0, "fair_value": 17.705481, "relative_strength": -1.415453, "rate_of_change": 0.14091299092520873, "market_dynamics": 1.067995, "expectation": {"probability": 48.1843, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.791, "high": 16.791, "low": 16.754, "close": 16.761999, "volume": 0}, "trend_line": 16.0147, "activity_lines": {"activity_5": 16.5724, "activity_10": 16.2778, "activity_20": 16.010105, "activity_30": 15.993568}, "trend_signal": 0, "fair_value": 17.681897, "relative_strength": -0.455809, "rate_of_change": 0.15572427422482202, "market_dynamics": 1.157749, "expectation": {"probability": 47.9144, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.816, "high": 16.885, "low": 16.816, "close": 16.841999, "volume": 0}, "trend_line": 16.0349, "activity_lines": {"activity_5": 16.7066, "activity_10": 16.428091, "activity_20": 16.098233, "activity_30": 16.046942}, "trend_signal": 1, "fair_value": 17.658058, "relative_strength": 0.00197, "rate_of_change": 0.12613411428249738, "market_dynamics": 1.184032, "expectation": {"probability": 43.8479, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.795, "high": 16.795, "low": 16.587, "close": 16.632, "volume": 42000}, "trend_line": 16.0514, "activity_lines": {"activity_5": 16.715733, "activity_10": 16.5108, "activity_20": 16.162319, "activity_30": 16.085464}, "trend_signal": 1, "fair_value": 17.63575, "relative_strength": -0.143458, "rate_of_change": 0.10290054817928783, "market_dynamics": 1.265509, "expectation": {"probability": 45.3667, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.538, "high": 16.733, "low": 16.538, "close": 16.785, "volume": 0}, "trend_line": 16.0698, "activity_lines": {"activity_5": 16.752666, "activity_10": 16.597764, "activity_20": 16.237309, "activity_30": 16.132793}, "trend_signal": 1, "fair_value": 17.613929, "relative_strength": 0.415642, "rate_of_change": 0.11463174551752339, "market_dynamics": 1.1966, "expectation": {"probability": 43.1092, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.785, "high": 16.785, "low": 16.577999, "close": 16.555, "volume": 0}, "trend_line": 16.080433, "activity_lines": {"activity_5": 16.6838, "activity_10": 16.623764, "activity_20": 16.286462, "activity_30": 16.164097}, "trend_signal": 1, "fair_value": 17.590609, "relative_strength": -0.481907, "rate_of_change": 0.06616759387172559, "market_dynamics": 1.078094, "expectation": {"probability": 44.8004, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.601999, "high": 16.681999, "low": 16.579, "close": 16.646999, "volume": 0}, "trend_line": 16.092733, "activity_lines": {"activity_5": 16.661066, "activity_10": 16.651036, "activity_20": 16.341786, "activity_30": 16.200649}, "trend_signal": 1, "fair_value": 17.568083, "relative_strength": -4.536188, "rate_of_change": 0.0764904775885062, "market_dynamics": 1.012491, "expectation": {"probability": 44.9972, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.650999, "high": 16.829, "low": 16.650999, "close": 16.684, "volume": 0}, "trend_line": 16.1144, "activity_lines": {"activity_5": 16.658333, "activity_10": 16.672527, "activity_20": 16.397609, "activity_30": 16.238796}, "trend_signal": 1, "fair_value": 17.546635, "relative_strength": -4.742731, "rate_of_change": 0.13463841101446702, "market_dynamics": 0.89797, "expectation": {"probability": 45.7851, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.701, "high": 16.701, "low": 16.548, "close": 16.541, "volume": 3}, "trend_line": 16.123233, "activity_lines": {"activity_5": 16.618466, "activity_10": 16.655872, "activity_20": 16.436038, "activity_30": 16.266318}, "trend_signal": 1, "fair_value": 17.524545, "relative_strength": -8.617075, "rate_of_change": 0.05481432755795563, "market_dynamics": 0.75733, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.558001, "high": 16.558001, "low": 16.443001, "close": 16.464001, "volume": 0}, "trend_line": 16.1279, "activity_lines": {"activity_5": 16.559, "activity_10": 16.620545, "activity_20": 16.46381, "activity_30": 16.288303}, "trend_signal": 1, "fair_value": 17.503346, "relative_strength": -9.577294, "rate_of_change": 0.028945807580907063, "market_dynamics": 0.614851, "expectation": {"probability": 45.7418, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.466999, "high": 16.521, "low": 16.462999, "close": 16.531, "volume": 0}, "trend_line": 16.137133, "activity_lines": {"activity_5": 16.543267, "activity_10": 16.595291, "activity_20": 16.494176, "activity_30": 16.31431}, "trend_signal": 1, "fair_value": 17.484968, "relative_strength": -8.708718, "rate_of_change": 0.057248618853032764, "market_dynamics": 0.389358, "expectation": {"probability": 45.2969, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.576, "high": 16.576, "low": 16.474001, "close": 16.534, "volume": 0}, "trend_line": 16.1516, "activity_lines": {"activity_5": 16.530134, "activity_10": 16.575236, "activity_20": 16.519367, "activity_30": 16.339914}, "trend_signal": 1, "fair_value": 17.468115, "relative_strength": -8.467733, "rate_of_change": 0.08965037345853062, "market_dynamics": 0.121914, "expectation": {"probability": 46.0342, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.540001, "high": 16.698999, "low": 16.540001, "close": 16.701, "volume": 0}, "trend_line": 16.1752, "activity_lines": {"activity_5": 16.5802, "activity_10": 16.589691, "activity_20": 16.5558, "activity_30": 16.375359}, "trend_signal": 1, "fair_value": 17.452596, "relative_strength": -8.202493, "rate_of_change": 0.14611555511529412, "market_dynamics": -0.03105, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.731001, "high": 16.731001, "low": 16.563, "close": 16.562, "volume": 0}, "trend_line": 16.198533, "activity_lines": {"activity_5": 16.5828, "activity_10": 16.581436, "activity_20": 16.571967, "activity_30": 16.400314}, "trend_signal": 1, "fair_value": 17.436737, "relative_strength": -7.636694, "rate_of_change": 0.14425169395123977, "market_dynamics": -0.16847, "expectation": {"probability": 46.4897, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.562, "high": 16.639, "low": 16.541, "close": 16.667, "volume": 0}, "trend_line": 16.222133, "activity_lines": {"activity_5": 16.619, "activity_10": 16.593546, "activity_20": 16.592295, "activity_30": 16.430538}, "trend_signal": 1, "fair_value": 17.420808, "relative_strength": -9.376575, "rate_of_change": 0.14569220558428522, "market_dynamics": -0.275501, "expectation": {"probability": 46.9539, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.653999, "high": 16.679001, "low": 16.612, "close": 16.712999, "volume": 0}, "trend_line": 16.245533, "activity_lines": {"activity_5": 16.657, "activity_10": 16.616164, "activity_20": 16.612552, "activity_30": 16.462206}, "trend_signal": 1, "fair_value": 17.403711, "relative_strength": -9.474216, "rate_of_change": 0.14424736870298596, "market_dynamics": -0.318672, "expectation": {"probability": 47.2066, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.559, "high": 16.559999, "low": 16.518999, "close": 16.514999, "volume": 0}, "trend_line": 16.2623, "activity_lines": {"activity_5": 16.616866, "activity_10": 16.599909, "activity_20": 16.609152, "activity_30": 16.479591}, "trend_signal": 1, "fair_value": 17.385154, "relative_strength": -10.175978, "rate_of_change": 0.10320991007190428, "market_dynamics": -0.436723, "expectation": {"probability": 47.2509, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.450001, "high": 16.554001, "low": 16.348, "close": 16.375, "volume": 0}, "trend_line": 16.278433, "activity_lines": {"activity_5": 16.531333, "activity_10": 16.5606, "activity_20": 16.589771, "activity_30": 16.486862}, "trend_signal": 1, "fair_value": 17.36575, "relative_strength": -10.971609, "rate_of_change": 0.099204909514644, "market_dynamics": -0.509252, "expectation": {"probability": 46.4198, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.337, "high": 16.337, "low": 16.167999, "close": 16.229, "volume": 0}, "trend_line": 16.2913, "activity_lines": {"activity_5": 16.418866, "activity_10": 16.500363, "activity_20": 16.554776, "activity_30": 16.483673}, "trend_signal": 1, "fair_value": 17.344705, "relative_strength": -9.140515, "rate_of_change": 0.07904323468972697, "market_dynamics": -0.662285, "expectation": {"probability": 47.6448, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.212, "high": 16.278999, "low": 16.212, "close": 16.242001, "volume": 0}, "trend_line": 16.3104, "activity_lines": {"activity_5": 16.332933, "activity_10": 16.448164, "activity_20": 16.521281, "activity_30": 16.480492}, "trend_signal": 1, "fair_value": 17.32432, "relative_strength": -11.131213, "rate_of_change": 0.11724049032306612, "market_dynamics": -0.8212, "expectation": {"probability": 48.3823, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.278, "high": 16.360001, "low": 16.278, "close": 16.437, "volume": 1174}, "trend_line": 16.3455, "activity_lines": {"activity_5": 16.340334, "activity_10": 16.435455, "activity_20": 16.506862, "activity_30": 16.48866}, "trend_signal": 0, "fair_value": 17.304327, "relative_strength": -10.276727, "rate_of_change": 0.21520011771630315, "market_dynamics": -0.7909, "expectation": {"probability": 49.6996, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.452, "high": 16.513, "low": 16.443001, "close": 16.434999, "volume": 0}, "trend_line": 16.374833, "activity_lines": {"activity_5": 16.365467, "activity_10": 16.424091, "activity_20": 16.493919, "activity_30": 16.494434}, "trend_signal": 0, "fair_value": 17.285449, "relative_strength": -12.265421, "rate_of_change": 0.17945611942123282, "market_dynamics": -0.796658, "expectation": {"probability": 50.0672, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.440001, "high": 16.624001, "low": 16.440001, "close": 16.572001, "volume": 0}, "trend_line": 16.419733, "activity_lines": {"activity_5": 16.4416, "activity_10": 16.439436, "activity_20": 16.495581, "activity_30": 16.507155}, "trend_signal": 1, "fair_value": 17.266942, "relative_strength": -11.555475, "rate_of_change": 0.27420126971677783, "market_dynamics": -0.56888, "expectation": {"probability": 47.3079, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.549999, "high": 16.549999, "low": 16.5, "close": 16.52, "volume": 587}, "trend_line": 16.4592, "activity_lines": {"activity_5": 16.487267, "activity_10": 16.447673, "activity_20": 16.493576, "activity_30": 16.513624}, "trend_signal": 0, "fair_value": 17.247564, "relative_strength": -11.789809, "rate_of_change": 0.24036322636913987, "market_dynamics": -0.360457, "expectation": {"probability": 49.617, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.5, "high": 16.533001, "low": 16.398001, "close": 16.506001, "volume": 637}, "trend_line": 16.485, "activity_lines": {"activity_5": 16.508867, "activity_10": 16.454128, "activity_20": 16.490772, "activity_30": 16.516643}, "trend_signal": 0, "fair_value": 17.227724, "relative_strength": -10.484197, "rate_of_change": 0.15675123942840644, "market_dynamics": -0.293032, "expectation": {"probability": 49.2888, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.531, "high": 16.681999, "low": 16.531, "close": 16.582001, "volume": 3522}, "trend_line": 16.514233, "activity_lines": {"activity_5": 16.538201, "activity_10": 16.477328, "activity_20": 16.496534, "activity_30": 16.522901}, "trend_signal": 0, "fair_value": 17.207256, "relative_strength": -11.754406, "rate_of_change": 0.17733090688505548, "market_dynamics": -0.038883, "expectation": {"probability": 47.9484, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.548, "high": 16.796, "low": 16.548, "close": 16.761, "volume": 13501}, "trend_line": 16.540967, "activity_lines": {"activity_5": 16.617534, "activity_10": 16.535455, "activity_20": 16.519214, "activity_30": 16.538822}, "trend_signal": 0, "fair_value": 17.187186, "relative_strength": -10.082406, "rate_of_change": 0.1618845997873325, "market_dynamics": 0.206031, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.743, "high": 16.761999, "low": 16.697001, "close": 16.688, "volume": 0}, "trend_line": 16.563367, "activity_lines": {"activity_5": 16.6508, "activity_10": 16.575837, "activity_20": 16.5344, "activity_30": 16.548308}, "trend_signal": 0, "fair_value": 17.167122, "relative_strength": -10.814627, "rate_of_change": 0.1354213450761439, "market_dynamics": 0.319284, "expectation": {"probability": 49.045, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.718, "high": 16.753, "low": 16.639, "close": 16.653, "volume": 28763}, "trend_line": 16.575667, "activity_lines": {"activity_5": 16.664667, "activity_10": 16.604164, "activity_20": 16.546233, "activity_30": 16.55409}, "trend_signal": 0, "fair_value": 17.145795, "relative_strength": -10.613148, "rate_of_change": 0.07426026362876434, "market_dynamics": 0.558387, "expectation": {"probability": 48.2289, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.599001, "high": 16.693001, "low": 16.566999, "close": 16.777, "volume": 16348}, "trend_line": 16.589967, "activity_lines": {"activity_5": 16.711, "activity_10": 16.647327, "activity_20": 16.569343, "activity_30": 16.56708}, "trend_signal": 0, "fair_value": 17.124635, "relative_strength": -10.621027, "rate_of_change": 0.0862710381428524, "market_dynamics": 0.715585, "expectation": {"probability": 47.1474, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.753, "high": 16.872999, "low": 16.749001, "close": 16.854, "volume": 6457}, "trend_line": 16.5922, "activity_lines": {"activity_5": 16.764933, "activity_10": 16.694764, "activity_20": 16.598295, "activity_30": 16.584114}, "trend_signal": 0, "fair_value": 17.10391, "relative_strength": -11.009932, "rate_of_change": 0.013459942385640796, "market_dynamics": 0.742855, "expectation": {"probability": 47.1289, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.854, "high": 16.889999, "low": 16.854, "close": 16.875999, "volume": 10566}, "trend_line": 16.596, "activity_lines": {"activity_5": 16.808066, "activity_10": 16.738618, "activity_20": 16.627805, "activity_30": 16.602424}, "trend_signal": 1, "fair_value": 17.08266, "relative_strength": -6.978233, "rate_of_change": 0.02290232759972639, "market_dynamics": 0.955442, "expectation": {"probability": 44.9955, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.819, "high": 16.819, "low": 16.799, "close": 16.799, "volume": 1761}, "trend_line": 16.594567, "activity_lines": {"activity_5": 16.817866, "activity_10": 16.760454, "activity_20": 16.648352, "activity_30": 16.61552}, "trend_signal": 1, "fair_value": 17.060737, "relative_strength": -7.161438, "rate_of_change": -0.008634610749570289, "market_dynamics": 0.963331, "expectation": {"probability": 46.289, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.799, "high": 17.062, "low": 16.799, "close": 17.09, "volume": 35220}, "trend_line": 16.609833, "activity_lines": {"activity_5": 16.917266, "activity_10": 16.831073, "activity_20": 16.696148, "activity_30": 16.647484}, "trend_signal": 1, "fair_value": 17.041545, "relative_strength": -2.442627, "rate_of_change": 0.09199396404857621, "market_dynamics": 1.125533, "expectation": {"probability": 45.4075, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.09, "high": 17.09, "low": 17.09, "close": 17.09, "volume": 0}, "trend_line": 16.62, "activity_lines": {"activity_5": 16.987533, "activity_10": 16.891327, "activity_20": 16.741429, "activity_30": 16.678462}, "trend_signal": 1, "fair_value": 17.022391, "relative_strength": -2.789319, "rate_of_change": 0.06121072981289278, "market_dynamics": 1.191461, "expectation": {"probability": 44.2539, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.09, "high": 17.09, "low": 17.09, "close": 17.09, "volume": 0}, "trend_line": 16.637833, "activity_lines": {"activity_5": 17.036933, "activity_10": 16.940964, "activity_20": 16.784695, "activity_30": 16.708785}, "trend_signal": 1, "fair_value": 17.002718, "relative_strength": -4.933977, "rate_of_change": 0.1072984356197325, "market_dynamics": 1.207718, "expectation": {"probability": 41.5952, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.202, "high": 17.267, "low": 17.202, "close": 17.309, "volume": 3532}, "trend_line": 16.6599, "activity_lines": {"activity_5": 17.1436, "activity_10": 17.021182, "activity_20": 16.847024, "activity_30": 16.752086}, "trend_signal": 1, "fair_value": 16.984558, "relative_strength": -3.769348, "rate_of_change": 0.13263145506989904, "market_dynamics": 1.355106, "expectation": {"probability": 45.2659, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.309, "high": 17.309, "low": 17.27, "close": 17.27, "volume": 587}, "trend_line": 16.679433, "activity_lines": {"activity_5": 17.2084, "activity_10": 17.084345, "activity_20": 16.901857, "activity_30": 16.791447}, "trend_signal": 1, "fair_value": 16.966147, "relative_strength": -4.795597, "rate_of_change": 0.11724560171429081, "market_dynamics": 1.30086, "expectation": {"probability": 43.4325, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.27, "high": 17.27, "low": 17.27, "close": 17.27, "volume": 0}, "trend_line": 16.703733, "activity_lines": {"activity_5": 17.2418, "activity_10": 17.136927, "activity_20": 16.952429, "activity_30": 16.829548}, "trend_signal": 1, "fair_value": 16.947179, "relative_strength": -0.336424, "rate_of_change": 0.14568840559508353, "market_dynamics": 1.347116, "expectation": {"probability": 41.4176, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.363001, "high": 17.500999, "low": 17.363001, "close": 17.493999, "volume": 3522}, "trend_line": 16.738067, "activity_lines": {"activity_5": 17.337866, "activity_10": 17.219018, "activity_20": 17.019376, "activity_30": 16.880533}, "trend_signal": 1, "fair_value": 16.929647, "relative_strength": -1.131576, "rate_of_change": 0.20554686787678655, "market_dynamics": 1.402717, "expectation": {"probability": 45.2659, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.493999, "high": 17.538, "low": 17.493999, "close": 17.461, "volume": 1174}, "trend_line": 16.769067, "activity_lines": {"activity_5": 17.396, "activity_10": 17.282073, "activity_20": 17.077219, "activity_30": 16.927174}, "trend_signal": 1, "fair_value": 16.912596, "relative_strength": -0.87501, "rate_of_change": 0.18520657134422275, "market_dynamics": 1.39154, "expectation": {"probability": 43.4325, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.483, "high": 17.517, "low": 17.423, "close": 17.423, "volume": 2831}, "trend_line": 16.7987, "activity_lines": {"activity_5": 17.416733, "activity_10": 17.327182, "activity_20": 17.126567, "activity_30": 16.969363}, "trend_signal": 1, "fair_value": 16.896699, "relative_strength": -2.995543, "rate_of_change": 0.17671227624053543, "market_dynamics": 1.385816, "expectation": {"probability": 43.5674, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.423, "high": 17.534, "low": 17.423, "close": 17.454, "volume": 2348}, "trend_line": 16.8238, "activity_lines": {"activity_5": 17.4402, "activity_10": 17.367982, "activity_20": 17.174162, "activity_30": 17.011641}, "trend_signal": 1, "fair_value": 16.882615, "relative_strength": -2.02887, "rate_of_change": 0.14941632388219533, "market_dynamics": 1.383523, "expectation": {"probability": 46.8003, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.454, "high": 17.454, "low": 17.186001, "close": 17.226999, "volume": 1952}, "trend_line": 16.845967, "activity_lines": {"activity_5": 17.375733, "activity_10": 17.3556, "activity_20": 17.195938, "activity_30": 17.037654}, "trend_signal": 1, "fair_value": 16.865603, "relative_strength": -3.514444, "rate_of_change": 0.1317597688988407, "market_dynamics": 1.0876, "expectation": {"probability": 43.8154, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.167999, "high": 17.177999, "low": 17.167999, "close": 17.177999, "volume": 587}, "trend_line": 16.863, "activity_lines": {"activity_5": 17.297799, "activity_10": 17.331818, "activity_20": 17.209681, "activity_30": 17.059075}, "trend_signal": 1, "fair_value": 16.84941, "relative_strength": -2.23607, "rate_of_change": 0.10111025386668425, "market_dynamics": 0.684179, "expectation": {"probability": 43.1931, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.202, "high": 17.202, "low": 17.032, "close": 17.068001, "volume": 5293}, "trend_line": 16.874833, "activity_lines": {"activity_5": 17.204267, "activity_10": 17.286436, "activity_20": 17.209747, "activity_30": 17.072301}, "trend_signal": 1, "fair_value": 16.831083, "relative_strength": -2.125839, "rate_of_change": 0.0701713811302812, "market_dynamics": 0.185086, "expectation": {"probability": 42.3801, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.030001, "high": 17.030001, "low": 16.952999, "close": 16.978001, "volume": 4109}, "trend_line": 16.890267, "activity_lines": {"activity_5": 17.106934, "activity_10": 17.225091, "activity_20": 17.198929, "activity_30": 17.078957}, "trend_signal": 1, "fair_value": 16.81059, "relative_strength": -0.755503, "rate_of_change": 0.09146164587230353, "market_dynamics": -0.379791, "expectation": {"probability": 43.5841, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.995001, "high": 17.146999, "low": 16.888, "close": 17.118999, "volume": 6469}, "trend_line": 16.915067, "activity_lines": {"activity_5": 17.086267, "activity_10": 17.1954, "activity_20": 17.200505, "activity_30": 17.093714}, "trend_signal": 1, "fair_value": 16.792897, "relative_strength": 1.296272, "rate_of_change": 0.14683012411822172, "market_dynamics": -0.574317, "expectation": {"probability": 30.9227, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.118999, "high": 17.118999, "low": 16.92, "close": 16.879, "volume": 17082}, "trend_line": 16.936733, "activity_lines": {"activity_5": 17.007933, "activity_10": 17.124818, "activity_20": 17.177171, "activity_30": 17.091387}, "trend_signal": 1, "fair_value": 16.773596, "relative_strength": 1.376704, "rate_of_change": 0.1280869889548752, "market_dynamics": -0.673881, "expectation": {"probability": 46.8783, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.879, "high": 16.966, "low": 16.879, "close": 16.959999, "volume": 1813}, "trend_line": 16.960667, "activity_lines": {"activity_5": 16.9798, "activity_10": 17.076072, "activity_20": 17.160476, "activity_30": 17.092888}, "trend_signal": 1, "fair_value": 16.755372, "relative_strength": 0.023694, "rate_of_change": 0.1413141483661611, "market_dynamics": -0.759273, "expectation": {"probability": 39.6614, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.959999, "high": 16.959999, "low": 16.959999, "close": 16.959999, "volume": 0}, "trend_line": 16.9781, "activity_lines": {"activity_5": 16.966199, "activity_10": 17.037036, "activity_20": 17.142909, "activity_30": 17.092845}, "trend_signal": 0, "fair_value": 16.73566, "relative_strength": -0.008109, "rate_of_change": 0.10278487278831944, "market_dynamics": -0.820857, "expectation": {"probability": 47.9343, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.959999, "high": 17.278999, "low": 16.959999, "close": 17.266001, "volume": 587}, "trend_line": 17.0058, "activity_lines": {"activity_5": 17.0618, "activity_10": 17.062745, "activity_20": 17.153981, "activity_30": 17.111419}, "trend_signal": 1, "fair_value": 16.719199, "relative_strength": 0.817007, "rate_of_change": 0.16315135380283655, "market_dynamics": -0.838144, "expectation": {"probability": 32.4645, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.266001, "high": 17.266001, "low": 17.266001, "close": 17.266001, "volume": 0}, "trend_line": 17.028933, "activity_lines": {"activity_5": 17.1382, "activity_10": 17.091309, "activity_20": 17.163195, "activity_30": 17.128206}, "trend_signal": 1, "fair_value": 16.702628, "relative_strength": 0.790838, "rate_of_change": 0.13603006033234455, "market_dynamics": -0.793164, "expectation": {"probability": 32.963, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.045, "high": 17.051001, "low": 16.83, "close": 16.865999, "volume": 6457}, "trend_line": 17.040467, "activity_lines": {"activity_5": 17.071467, "activity_10": 17.050564, "activity_20": 17.13209, "activity_30": 17.117694}, "trend_signal": 1, "fair_value": 16.682538, "relative_strength": 0.702136, "rate_of_change": 0.06773178331256012, "market_dynamics": -0.772706, "expectation": {"probability": 44.2406, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.865999, "high": 16.865999, "low": 16.843, "close": 16.830999, "volume": 587}, "trend_line": 17.0513, "activity_lines": {"activity_5": 16.993933, "activity_10": 17.010018, "activity_20": 17.098719, "activity_30": 17.10418}, "trend_signal": 0, "fair_value": 16.662558, "relative_strength": 0.235483, "rate_of_change": 0.0635722013956639, "market_dynamics": -0.81094, "expectation": {"probability": 44.1354, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.82, "high": 16.860001, "low": 16.82, "close": 16.860001, "volume": 1761}, "trend_line": 17.060567, "activity_lines": {"activity_5": 16.934667, "activity_10": 16.981054, "activity_20": 17.069343, "activity_30": 17.091839}, "trend_signal": 0, "fair_value": 16.645635, "relative_strength": 0.084964, "rate_of_change": 0.054347762340687764, "market_dynamics": -0.976313, "expectation": {"probability": 48.1238, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.860001, "high": 16.860001, "low": 16.677, "close": 16.716999, "volume": 587}, "trend_line": 17.0591, "activity_lines": {"activity_5": 16.8344, "activity_10": 16.929872, "activity_20": 17.027443, "activity_30": 17.069673}, "trend_signal": 0, "fair_value": 16.627827, "relative_strength": -1.131689, "rate_of_change": -0.008598776347809008, "market_dynamics": -1.244939, "expectation": {"probability": 47.452, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.716999, "high": 16.768, "low": 16.716999, "close": 16.768, "volume": 587}, "trend_line": 17.061767, "activity_lines": {"activity_5": 16.787733, "activity_10": 16.892709, "activity_20": 16.993219, "activity_30": 17.050892}, "trend_signal": 0, "fair_value": 16.611878, "relative_strength": -3.141122, "rate_of_change": 0.015633884554278155, "market_dynamics": -1.397247, "expectation": {"probability": 48.1527, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.833, "high": 16.833, "low": 16.805, "close": 16.816, "volume": 1174}, "trend_line": 17.0672, "activity_lines": {"activity_5": 16.790267, "activity_10": 16.870654, "activity_20": 16.965957, "activity_30": 17.035036}, "trend_signal": 0, "fair_value": 16.597667, "relative_strength": -1.302103, "rate_of_change": 0.031843126213129166, "market_dynamics": -1.385123, "expectation": {"probability": 49.22, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.919001, "high": 16.958, "low": 16.906, "close": 16.962, "volume": 1811}, "trend_line": 17.073367, "activity_lines": {"activity_5": 16.8448, "activity_10": 16.876291, "activity_20": 16.954762, "activity_30": 17.028249}, "trend_signal": 0, "fair_value": 16.584602, "relative_strength": -2.483672, "rate_of_change": 0.03613363644886897, "market_dynamics": -1.24228, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.902, "high": 16.938, "low": 16.882, "close": 16.938, "volume": 1174}, "trend_line": 17.076167, "activity_lines": {"activity_5": 16.8826, "activity_10": 16.877527, "activity_20": 16.943814, "activity_30": 17.019516}, "trend_signal": 0, "fair_value": 16.573449, "relative_strength": -2.741166, "rate_of_change": 0.016399811472456366, "market_dynamics": -1.012223, "expectation": {"probability": 51.1755, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.938, "high": 16.938, "low": 16.938, "close": 16.938, "volume": 0}, "trend_line": 17.078233, "activity_lines": {"activity_5": 16.9152, "activity_10": 16.879164, "activity_20": 16.935357, "activity_30": 17.010602}, "trend_signal": 0, "fair_value": 16.563711, "relative_strength": -4.928501, "rate_of_change": 0.012098733866910735, "market_dynamics": -0.808526, "expectation": {"probability": 52.8963, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.938, "high": 16.938, "low": 16.938, "close": 16.938, "volume": 0}, "trend_line": 17.082867, "activity_lines": {"activity_5": 16.933067, "activity_10": 16.886764, "activity_20": 16.929209, "activity_30": 17.001555}, "trend_signal": 0, "fair_value": 16.554051, "relative_strength": -3.88818, "rate_of_change": 0.027133954666149363, "market_dynamics": -0.58513, "expectation": {"probability": 53.0426, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.077, "high": 17.191999, "low": 17.077, "close": 17.204, "volume": 3738}, "trend_line": 17.086667, "activity_lines": {"activity_5": 17.028267, "activity_10": 16.948691, "activity_20": 16.950852, "activity_30": 17.00937}, "trend_signal": 0, "fair_value": 16.54532, "relative_strength": -0.649702, "rate_of_change": 0.022244509659872954, "market_dynamics": -0.197048, "expectation": {"probability": 48.6123, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.184999, "high": 17.27, "low": 17.118, "close": 17.176001, "volume": 8805}, "trend_line": 17.089533, "activity_lines": {"activity_5": 17.088267, "activity_10": 16.999382, "activity_20": 16.969938, "activity_30": 17.015133}, "trend_signal": 0, "fair_value": 16.539122, "relative_strength": 0.394449, "rate_of_change": 0.0167733121971706, "market_dynamics": 0.216334, "expectation": {"probability": 43.9244, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.176001, "high": 17.176001, "low": 17.000999, "close": 17.084999, "volume": 3522}, "trend_line": 17.089367, "activity_lines": {"activity_5": 17.103667, "activity_10": 17.027255, "activity_20": 16.980367, "activity_30": 17.014841}, "trend_signal": 0, "fair_value": 16.531359, "relative_strength": 0.551779, "rate_of_change": -0.0009713548053074973, "market_dynamics": 0.48847, "expectation": {"probability": 47.6499, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.084, "high": 17.207001, "low": 17.059, "close": 17.176001, "volume": 1961}, "trend_line": 17.084933, "activity_lines": {"activity_5": 17.1396, "activity_10": 17.067582, "activity_20": 16.999381, "activity_30": 17.02043}, "trend_signal": 0, "fair_value": 16.525961, "relative_strength": 0.095787, "rate_of_change": -0.025945958091951722, "market_dynamics": 0.692138, "expectation": {"probability": 42.4645, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.176001, "high": 17.176001, "low": 17.120001, "close": 17.115999, "volume": 1174}, "trend_line": 17.0798, "activity_lines": {"activity_5": 17.139667, "activity_10": 17.088655, "activity_20": 17.011738, "activity_30": 17.022434}, "trend_signal": 0, "fair_value": 16.51966, "relative_strength": 0.565724, "rate_of_change": -0.03004401597595215, "market_dynamics": 0.628084, "expectation": {"probability": 43.3643, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.115999, "high": 17.285999, "low": 17.115999, "close": 17.261999, "volume": 2349}, "trend_line": 17.079533, "activity_lines": {"activity_5": 17.176533, "activity_10": 17.129945, "activity_20": 17.038014, "activity_30": 17.034189}, "trend_signal": 0, "fair_value": 16.516378, "relative_strength": 9.203212, "rate_of_change": -0.001563250155138542, "market_dynamics": 0.634602, "expectation": {"probability": 42.324, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.261999, "high": 17.261999, "low": 16.605, "close": 16.605, "volume": 11685}, "trend_line": 17.0499, "activity_lines": {"activity_5": 16.990533, "activity_10": 17.043673, "activity_20": 16.999895, "activity_30": 17.003574}, "trend_signal": 0, "fair_value": 16.511346, "relative_strength": 7.642016, "rate_of_change": -0.1735000599840784, "market_dynamics": 0.497688, "expectation": {"probability": 48.8318, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.858999, "high": 16.99, "low": 16.84, "close": 16.983, "volume": 4696}, "trend_line": 17.033967, "activity_lines": {"activity_5": 16.9686, "activity_10": 17.032618, "activity_20": 16.999467, "activity_30": 16.999258}, "trend_signal": 0, "fair_value": 16.510955, "relative_strength": 5.761475, "rate_of_change": -0.09344922844122498, "market_dynamics": 0.450412, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.983, "high": 17.077, "low": 16.941, "close": 17.09, "volume": 7885}, "trend_line": 17.022867, "activity_lines": {"activity_5": 16.989133, "activity_10": 17.0402, "activity_20": 17.009119, "activity_30": 17.002873}, "trend_signal": 0, "fair_value": 16.509942, "relative_strength": 3.786351, "rate_of_change": -0.06516391630909582, "market_dynamics": 0.45222, "expectation": {"probability": 43.3917, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.09, "high": 17.195, "low": 17.09, "close": 17.031, "volume": 1761}, "trend_line": 17.008767, "activity_lines": {"activity_5": 16.995733, "activity_10": 17.034291, "activity_20": 17.01399, "activity_30": 17.003398}, "trend_signal": 0, "fair_value": 16.511635, "relative_strength": 0.525397, "rate_of_change": -0.08282976069778766, "market_dynamics": 0.18961, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.017, "high": 17.080999, "low": 16.986, "close": 17.035, "volume": 4109}, "trend_line": 17.002367, "activity_lines": {"activity_5": 17.009333, "activity_10": 17.027418, "activity_20": 17.020362, "activity_30": 17.00509}, "trend_signal": 1, "fair_value": 16.512276, "relative_strength": -0.42832, "rate_of_change": -0.0376276540210075, "market_dynamics": 0.224258, "expectation": {"probability": 43.2616, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.964001, "high": 17.08, "low": 16.964001, "close": 17.040001, "volume": 7044}, "trend_line": 16.997767, "activity_lines": {"activity_5": 17.039734, "activity_10": 17.024527, "activity_20": 17.026405, "activity_30": 17.007518}, "trend_signal": 1, "fair_value": 16.514647, "relative_strength": -3.10672, "rate_of_change": -0.027055056510660765, "market_dynamics": 0.191178, "expectation": {"probability": 43.7395, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.955999, "high": 16.996, "low": 16.955999, "close": 16.972, "volume": 1174}, "trend_line": 16.994567, "activity_lines": {"activity_5": 17.018467, "activity_10": 17.011746, "activity_20": 17.024976, "activity_30": 17.005856}, "trend_signal": 1, "fair_value": 16.513461, "relative_strength": -2.116997, "rate_of_change": -0.018826002262530412, "market_dynamics": -0.086424, "expectation": {"probability": 48.2549, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.972, "high": 17.046, "low": 16.972, "close": 17.046, "volume": 587}, "trend_line": 16.996833, "activity_lines": {"activity_5": 17.0226, "activity_10": 17.014473, "activity_20": 17.030062, "activity_30": 17.009174}, "trend_signal": 1, "fair_value": 16.513314, "relative_strength": -2.300479, "rate_of_change": 0.013333673049738596, "market_dynamics": -0.162742, "expectation": {"probability": 44.5237, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.103001, "high": 17.184999, "low": 17.066999, "close": 17.094999, "volume": 2935}, "trend_line": 16.996033, "activity_lines": {"activity_5": 17.046, "activity_10": 17.028473, "activity_20": 17.038248, "activity_30": 17.015507}, "trend_signal": 1, "fair_value": 16.51541, "relative_strength": -2.799857, "rate_of_change": -0.004706759194481322, "market_dynamics": -0.226076, "expectation": {"probability": 45.0832, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.094999, "high": 17.231001, "low": 17.094999, "close": 17.221001, "volume": 587}, "trend_line": 17.007433, "activity_lines": {"activity_5": 17.107133, "activity_10": 17.065764, "activity_20": 17.056876, "activity_30": 17.030021}, "trend_signal": 1, "fair_value": 16.520686, "relative_strength": -1.349899, "rate_of_change": 0.06707447555555052, "market_dynamics": -0.22361, "expectation": {"probability": 45.9285, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.155001, "high": 17.209, "low": 17.155001, "close": 17.193001, "volume": 3348}, "trend_line": 17.0152, "activity_lines": {"activity_5": 17.146534, "activity_10": 17.098709, "activity_20": 17.07091, "activity_30": 17.041994}, "trend_signal": 1, "fair_value": 16.525756, "relative_strength": -0.071913, "rate_of_change": 0.045668267515745556, "market_dynamics": -0.010616, "expectation": {"probability": 48.3681, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.193001, "high": 17.311001, "low": 17.193001, "close": 17.306999, "volume": 587}, "trend_line": 17.026767, "activity_lines": {"activity_5": 17.213733, "activity_10": 17.141691, "activity_20": 17.0947, "activity_30": 17.060819}, "trend_signal": 1, "fair_value": 16.530487, "relative_strength": -0.758603, "rate_of_change": 0.06798039400065493, "market_dynamics": 0.232913, "expectation": {"probability": 45.2996, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.306999, "high": 17.306999, "low": 17.306999, "close": 17.306999, "volume": 0}, "trend_line": 17.028133, "activity_lines": {"activity_5": 17.2586, "activity_10": 17.178782, "activity_20": 17.116733, "activity_30": 17.078899}, "trend_signal": 1, "fair_value": 16.534474, "relative_strength": 0.409091, "rate_of_change": 0.008022662200057512, "market_dynamics": 0.501059, "expectation": {"probability": 40.7592, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.393, "high": 17.393, "low": 17.282, "close": 17.282, "volume": 687}, "trend_line": 17.028667, "activity_lines": {"activity_5": 17.277733, "activity_10": 17.207382, "activity_20": 17.134629, "activity_30": 17.095277}, "trend_signal": 1, "fair_value": 16.53775, "relative_strength": -1.247729, "rate_of_change": 0.0031359867813944026, "market_dynamics": 0.618538, "expectation": {"probability": 43.7971, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.282, "high": 17.282, "low": 17.257, "close": 17.285999, "volume": 1761}, "trend_line": 17.042667, "activity_lines": {"activity_5": 17.285733, "activity_10": 17.232145, "activity_20": 17.151267, "activity_30": 17.111879}, "trend_signal": 1, "fair_value": 16.539981, "relative_strength": -0.216709, "rate_of_change": 0.08221430367980594, "market_dynamics": 0.845203, "expectation": {"probability": 44.2828, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.285999, "high": 17.32, "low": 17.285999, "close": 17.337999, "volume": 587}, "trend_line": 17.059567, "activity_lines": {"activity_5": 17.306733, "activity_10": 17.2618, "activity_20": 17.172466, "activity_30": 17.130933}, "trend_signal": 1, "fair_value": 16.541135, "relative_strength": 0.736429, "rate_of_change": 0.09916288336795932, "market_dynamics": 1.001942, "expectation": {"probability": 40.2013, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.346001, "high": 17.457001, "low": 17.334999, "close": 17.454, "volume": 5870}, "trend_line": 17.079367, "activity_lines": {"activity_5": 17.356733, "activity_10": 17.307127, "activity_20": 17.203943, "activity_30": 17.15638}, "trend_signal": 1, "fair_value": 16.543019, "relative_strength": 3.73039, "rate_of_change": 0.1160639071319925, "market_dynamics": 1.255004, "expectation": {"probability": 41.2269, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.454, "high": 17.454, "low": 17.454, "close": 17.454, "volume": 0}, "trend_line": 17.103933, "activity_lines": {"activity_5": 17.396933, "activity_10": 17.343691, "activity_20": 17.233662, "activity_30": 17.18055}, "trend_signal": 1, "fair_value": 16.54534, "relative_strength": 2.950668, "rate_of_change": 0.14383437044241795, "market_dynamics": 1.434918, "expectation": {"probability": 42.4621, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.475, "high": 17.555, "low": 17.454, "close": 17.521, "volume": 1761}, "trend_line": 17.129033, "activity_lines": {"activity_5": 17.449666, "activity_10": 17.385018, "activity_20": 17.268438, "activity_30": 17.207458}, "trend_signal": 1, "fair_value": 16.549692, "relative_strength": 2.765408, "rate_of_change": 0.14674987326013464, "market_dynamics": 1.494459, "expectation": {"probability": 41.5716, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.521, "high": 17.521, "low": 17.474001, "close": 17.544001, "volume": 2348}, "trend_line": 17.1533, "activity_lines": {"activity_5": 17.494134, "activity_10": 17.422782, "activity_20": 17.303476, "activity_30": 17.23423}, "trend_signal": 1, "fair_value": 16.555013, "relative_strength": 0.950271, "rate_of_change": 0.14167174527599904, "market_dynamics": 1.586036, "expectation": {"probability": 42.5187, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.544001, "high": 17.552999, "low": 17.503, "close": 17.552999, "volume": 1174}, "trend_line": 17.173, "activity_lines": {"activity_5": 17.5244, "activity_10": 17.456309, "activity_20": 17.338028, "activity_30": 17.260017}, "trend_signal": 1, "fair_value": 16.561199, "relative_strength": 2.757467, "rate_of_change": 0.11484670588164794, "market_dynamics": 1.509423, "expectation": {"probability": 43.6086, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.552999, "high": 17.73, "low": 17.476999, "close": 17.725, "volume": 2348}, "trend_line": 17.199233, "activity_lines": {"activity_5": 17.597667, "activity_10": 17.514563, "activity_20": 17.384447, "activity_30": 17.29563}, "trend_signal": 1, "fair_value": 16.570083, "relative_strength": 3.517906, "rate_of_change": 0.15275723519478998, "market_dynamics": 1.570985, "expectation": {"probability": 44.6579, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.725, "high": 17.82, "low": 17.725, "close": 17.782, "volume": 1026}, "trend_line": 17.227367, "activity_lines": {"activity_5": 17.671867, "activity_10": 17.575582, "activity_20": 17.432762, "activity_30": 17.333228}, "trend_signal": 1, "fair_value": 16.580154, "relative_strength": 2.671951, "rate_of_change": 0.16357706183759146, "market_dynamics": 1.560242, "expectation": {"probability": 45.6688, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.841999, "high": 17.857, "low": 17.841999, "close": 17.841999, "volume": 2052}, "trend_line": 17.2575, "activity_lines": {"activity_5": 17.7442, "activity_10": 17.638872, "activity_20": 17.483495, "activity_30": 17.372882}, "trend_signal": 1, "fair_value": 16.593045, "relative_strength": 0.7137, "rate_of_change": 0.17491355469468606, "market_dynamics": 1.548973, "expectation": {"probability": 46.6435, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.841999, "high": 17.841999, "low": 17.677999, "close": 17.695, "volume": 1126}, "trend_line": 17.273867, "activity_lines": {"activity_5": 17.746133, "activity_10": 17.665254, "activity_20": 17.516366, "activity_30": 17.401107}, "trend_signal": 1, "fair_value": 16.606788, "relative_strength": -0.99794, "rate_of_change": 0.09483992467042683, "market_dynamics": 1.47545, "expectation": {"probability": 50.1164, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.749001, "high": 17.752001, "low": 17.749001, "close": 17.752001, "volume": 513}, "trend_line": 17.293067, "activity_lines": {"activity_5": 17.757, "activity_10": 17.694564, "activity_20": 17.551524, "activity_30": 17.431955}, "trend_signal": 1, "fair_value": 16.619961, "relative_strength": -3.004839, "rate_of_change": 0.11115056055486267, "market_dynamics": 1.342717, "expectation": {"probability": 48.9778, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.752001, "high": 17.771999, "low": 17.752001, "close": 17.778999, "volume": 1026}, "trend_line": 17.3162, "activity_lines": {"activity_5": 17.7636, "activity_10": 17.721254, "activity_20": 17.585862, "activity_30": 17.463305}, "trend_signal": 1, "fair_value": 16.634763, "relative_strength": -0.692746, "rate_of_change": 0.13377037167552666, "market_dynamics": 1.245541, "expectation": {"probability": 49.5606, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.778999, "high": 17.892, "low": 17.778999, "close": 17.889, "volume": 1539}, "trend_line": 17.339967, "activity_lines": {"activity_5": 17.803267, "activity_10": 17.762036, "activity_20": 17.626833, "activity_30": 17.50026}, "trend_signal": 1, "fair_value": 16.653288, "relative_strength": -1.65841, "rate_of_change": 0.13725297698111005, "market_dynamics": 1.151985, "expectation": {"probability": 50.2384, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.893, "high": 17.893999, "low": 17.891001, "close": 17.893999, "volume": 1026}, "trend_line": 17.3659, "activity_lines": {"activity_5": 17.837466, "activity_10": 17.795818, "activity_20": 17.664266, "activity_30": 17.536004}, "trend_signal": 1, "fair_value": 16.669679, "relative_strength": -3.884019, "rate_of_change": 0.14955622464563184, "market_dynamics": 1.132631, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.924999, "high": 17.938, "low": 17.812, "close": 17.743, "volume": 523}, "trend_line": 17.381933, "activity_lines": {"activity_5": 17.817866, "activity_10": 17.795363, "activity_20": 17.683514, "activity_30": 17.560333}, "trend_signal": 1, "fair_value": 16.685506, "relative_strength": -3.865992, "rate_of_change": 0.09232461317870186, "market_dynamics": 0.942207, "expectation": {"probability": 52.0422, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.778, "high": 17.778, "low": 17.674999, "close": 17.684, "volume": 2057}, "trend_line": 17.4179, "activity_lines": {"activity_5": 17.7754, "activity_10": 17.780563, "activity_20": 17.694657, "activity_30": 17.579821}, "trend_signal": 1, "fair_value": 16.698346, "relative_strength": -2.003083, "rate_of_change": 0.20692175030245147, "market_dynamics": 0.652581, "expectation": {"probability": 51.4546, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.684, "high": 17.757, "low": 17.684, "close": 17.701, "volume": 1539}, "trend_line": 17.441833, "activity_lines": {"activity_5": 17.743133, "activity_10": 17.766473, "activity_20": 17.705081, "activity_30": 17.598086}, "trend_signal": 1, "fair_value": 16.709, "relative_strength": -1.930513, "rate_of_change": 0.1374046239787778, "market_dynamics": 0.257483, "expectation": {"probability": 50.3298, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.667999, "high": 17.750999, "low": 17.638, "close": 17.719999, "volume": 2569}, "trend_line": 17.462833, "activity_lines": {"activity_5": 17.7224, "activity_10": 17.756272, "activity_20": 17.715438, "activity_30": 17.616032}, "trend_signal": 1, "fair_value": 16.718968, "relative_strength": 0.863531, "rate_of_change": 0.12040018959016978, "market_dynamics": -0.062121, "expectation": {"probability": 45.4221, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.719999, "high": 17.719999, "low": 17.719999, "close": 17.719999, "volume": 0}, "trend_line": 17.4858, "activity_lines": {"activity_5": 17.712933, "activity_10": 17.7472, "activity_20": 17.723828, "activity_30": 17.632623}, "trend_signal": 1, "fair_value": 16.72907, "relative_strength": -0.874498, "rate_of_change": 0.1315193244990735, "market_dynamics": -0.327859, "expectation": {"probability": 51.5252, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.719999, "high": 17.792999, "low": 17.719999, "close": 17.792999, "volume": 513}, "trend_line": 17.511066, "activity_lines": {"activity_5": 17.739399, "activity_10": 17.753618, "activity_20": 17.737085, "activity_30": 17.652443}, "trend_signal": 1, "fair_value": 16.737468, "relative_strength": -0.841143, "rate_of_change": 0.14449438973337483, "market_dynamics": -0.452495, "expectation": {"probability": 50.2251, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.792999, "high": 17.792999, "low": 17.740999, "close": 17.752001, "volume": 12000}, "trend_line": 17.5348, "activity_lines": {"activity_5": 17.748866, "activity_10": 17.7508, "activity_20": 17.744024, "activity_30": 17.667987}, "trend_signal": 1, "fair_value": 16.746551, "relative_strength": -0.193235, "rate_of_change": 0.13553715119342838, "market_dynamics": -0.411844, "expectation": {"probability": 52.8129, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.716, "high": 17.723, "low": 17.707001, "close": 17.707001, "volume": 1026}, "trend_line": 17.5593, "activity_lines": {"activity_5": 17.7388, "activity_10": 17.7398, "activity_20": 17.744705, "activity_30": 17.679097}, "trend_signal": 1, "fair_value": 16.756897, "relative_strength": -0.920862, "rate_of_change": 0.13972215251955963, "market_dynamics": -0.60085, "expectation": {"probability": 52.2208, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.707001, "high": 17.707001, "low": 17.707001, "close": 17.707001, "volume": 0}, "trend_line": 17.581333, "activity_lines": {"activity_5": 17.728334, "activity_10": 17.730109, "activity_20": 17.744181, "activity_30": 17.688626}, "trend_signal": 1, "fair_value": 16.768141, "relative_strength": -0.54932, "rate_of_change": 0.12547766710518307, "market_dynamics": -0.667193, "expectation": {"probability": 50.3408, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.823999, "high": 17.823999, "low": 17.754999, "close": 17.729, "volume": 6263}, "trend_line": 17.602467, "activity_lines": {"activity_5": 17.726067, "activity_10": 17.727727, "activity_20": 17.744548, "activity_30": 17.698153}, "trend_signal": 1, "fair_value": 16.778917, "relative_strength": -3.051422, "rate_of_change": 0.12020704004639458, "market_dynamics": -0.615169, "expectation": {"probability": 49.0987, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.695999, "high": 17.799, "low": 17.695999, "close": 17.771999, "volume": 3083}, "trend_line": 17.620833, "activity_lines": {"activity_5": 17.737533, "activity_10": 17.736164, "activity_20": 17.748019, "activity_30": 17.70909}, "trend_signal": 1, "fair_value": 16.787359, "relative_strength": -4.763513, "rate_of_change": 0.10433764767177423, "market_dynamics": -0.693482, "expectation": {"probability": 49.2974, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.771999, "high": 17.827999, "low": 17.77, "close": 17.815001, "volume": 1026}, "trend_line": 17.641566, "activity_lines": {"activity_5": 17.764734, "activity_10": 17.751891, "activity_20": 17.7545, "activity_30": 17.721617}, "trend_signal": 1, "fair_value": 16.79559, "relative_strength": -6.54872, "rate_of_change": 0.11766186082122163, "market_dynamics": -0.592907, "expectation": {"probability": 49.5925, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.815001, "high": 17.815001, "low": 17.667, "close": 17.688, "volume": 30096}, "trend_line": 17.654267, "activity_lines": {"activity_5": 17.7454, "activity_10": 17.742146, "activity_20": 17.747638, "activity_30": 17.724613}, "trend_signal": 1, "fair_value": 16.802788, "relative_strength": -6.186, "rate_of_change": 0.07199474241685716, "market_dynamics": -0.499672, "expectation": {"probability": 52.4197, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.688, "high": 17.759001, "low": 17.688, "close": 17.753, "volume": 1026}, "trend_line": 17.669133, "activity_lines": {"activity_5": 17.749, "activity_10": 17.744455, "activity_20": 17.747143, "activity_30": 17.730983}, "trend_signal": 1, "fair_value": 16.809378, "relative_strength": -5.920357, "rate_of_change": 0.08420627149231302, "market_dynamics": -0.640927, "expectation": {"probability": 49.5972, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.771, "high": 17.777, "low": 17.752001, "close": 17.752001, "volume": 1026}, "trend_line": 17.6848, "activity_lines": {"activity_5": 17.7492, "activity_10": 17.745982, "activity_20": 17.746691, "activity_30": 17.736329}, "trend_signal": 1, "fair_value": 16.818776, "relative_strength": -5.282422, "rate_of_change": 0.08866875358287553, "market_dynamics": -0.662067, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.752001, "high": 17.929001, "low": 17.752001, "close": 17.933001, "volume": 1539}, "trend_line": 17.706367, "activity_lines": {"activity_5": 17.808201, "activity_10": 17.779837, "activity_20": 17.763905, "activity_30": 17.752342}, "trend_signal": 1, "fair_value": 16.831417, "relative_strength": -4.184171, "rate_of_change": 0.12195218492717476, "market_dynamics": -0.433893, "expectation": {"probability": 49.512, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.933001, "high": 17.933001, "low": 17.931999, "close": 17.934999, "volume": 513}, "trend_line": 17.726267, "activity_lines": {"activity_5": 17.857133, "activity_10": 17.811509, "activity_20": 17.780176, "activity_30": 17.767093}, "trend_signal": 1, "fair_value": 16.844205, "relative_strength": -6.376105, "rate_of_change": 0.11238895025727078, "market_dynamics": -0.162881, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.934999, "high": 17.934999, "low": 17.934999, "close": 17.934999, "volume": 0}, "trend_line": 17.7423, "activity_lines": {"activity_5": 17.898066, "activity_10": 17.839855, "activity_20": 17.795576, "activity_30": 17.780559}, "trend_signal": 1, "fair_value": 16.857083, "relative_strength": -7.115703, "rate_of_change": 0.09044769550182329, "market_dynamics": 0.183949, "expectation": {"probability": 52.3617, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.934999, "high": 17.934999, "low": 17.827, "close": 17.913, "volume": 2052}, "trend_line": 17.7576, "activity_lines": {"activity_5": 17.9152, "activity_10": 17.860054, "activity_20": 17.808138, "activity_30": 17.791572}, "trend_signal": 1, "fair_value": 16.869135, "relative_strength": -2.7551, "rate_of_change": 0.08623459190747461, "market_dynamics": 0.445058, "expectation": {"probability": 52.492, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.913, "high": 17.913, "low": 17.551001, "close": 17.521, "volume": 25547}, "trend_line": 17.7576, "activity_lines": {"activity_5": 17.791, "activity_10": 17.805236, "activity_20": 17.783252, "activity_30": 17.776308}, "trend_signal": 1, "fair_value": 16.878096, "relative_strength": -6.776656, "rate_of_change": 0.0, "market_dynamics": 0.136627, "expectation": {"probability": 57.2957, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.587, "high": 17.658001, "low": 17.577, "close": 17.658001, "volume": 12065}, "trend_line": 17.7614, "activity_lines": {"activity_5": 17.727867, "activity_10": 17.779109, "activity_20": 17.773191, "activity_30": 17.769882}, "trend_signal": 0, "fair_value": 16.886231, "relative_strength": -2.094358, "rate_of_change": 0.02139928819208817, "market_dynamics": -0.154652, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.658001, "high": 17.658001, "low": 17.403, "close": 17.434, "volume": 2052}, "trend_line": 17.757433, "activity_lines": {"activity_5": 17.6084, "activity_10": 17.714327, "activity_20": 17.7422, "activity_30": 17.748759}, "trend_signal": 0, "fair_value": 16.893673, "relative_strength": -3.12536, "rate_of_change": -0.022334951073673177, "market_dynamics": -0.648623, "expectation": {"probability": 57.0628, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.434, "high": 17.645, "low": 17.434, "close": 17.645, "volume": 1026}, "trend_line": 17.754767, "activity_lines": {"activity_5": 17.592667, "activity_10": 17.694836, "activity_20": 17.732495, "activity_30": 17.741505}, "trend_signal": 0, "fair_value": 16.900449, "relative_strength": -3.28245, "rate_of_change": -0.01501343127690718, "market_dynamics": -1.02797, "expectation": {"probability": 53.1568, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.645, "high": 17.761999, "low": 17.645, "close": 17.752001, "volume": 513}, "trend_line": 17.753767, "activity_lines": {"activity_5": 17.631934, "activity_10": 17.695582, "activity_20": 17.733248, "activity_30": 17.741327}, "trend_signal": 0, "fair_value": 16.908891, "relative_strength": -5.747578, "rate_of_change": -0.0056322901900161355, "market_dynamics": -1.029492, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.691, "high": 17.781, "low": 17.691, "close": 17.813, "volume": 1539}, "trend_line": 17.7528, "activity_lines": {"activity_5": 17.702267, "activity_10": 17.707437, "activity_20": 17.739657, "activity_30": 17.745149}, "trend_signal": 0, "fair_value": 16.91807, "relative_strength": -6.420516, "rate_of_change": -0.005446731389452582, "market_dynamics": -0.98543, "expectation": {"probability": 51.3103, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.767, "high": 17.794001, "low": 17.733, "close": 17.725, "volume": 3078}, "trend_line": 17.7538, "activity_lines": {"activity_5": 17.7238, "activity_10": 17.702182, "activity_20": 17.737243, "activity_30": 17.743355}, "trend_signal": 0, "fair_value": 16.926449, "relative_strength": -6.387602, "rate_of_change": 0.005632914244500413, "market_dynamics": -0.778427, "expectation": {"probability": 58.1616, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.725, "high": 17.725, "low": 17.58, "close": 17.618, "volume": 13781}, "trend_line": 17.749333, "activity_lines": {"activity_5": 17.7052, "activity_10": 17.681255, "activity_20": 17.724962, "activity_30": 17.734594}, "trend_signal": 0, "fair_value": 16.934404, "relative_strength": -6.199815, "rate_of_change": -0.025160810643345216, "market_dynamics": -0.642503, "expectation": {"probability": 57.5536, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.601, "high": 17.746, "low": 17.601, "close": 17.705, "volume": 1539}, "trend_line": 17.746867, "activity_lines": {"activity_5": 17.703333, "activity_10": 17.681909, "activity_20": 17.721605, "activity_30": 17.731733}, "trend_signal": 0, "fair_value": 16.942885, "relative_strength": -5.915045, "rate_of_change": -0.01389347982821835, "market_dynamics": -0.631797, "expectation": {"probability": 53.8279, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.700001, "high": 17.700001, "low": 17.554001, "close": 17.521999, "volume": 8974}, "trend_line": 17.734633, "activity_lines": {"activity_5": 17.636466, "activity_10": 17.653473, "activity_20": 17.700829, "activity_30": 17.717226}, "trend_signal": 0, "fair_value": 16.951923, "relative_strength": -6.142865, "rate_of_change": -0.06893611137111111, "market_dynamics": -0.754861, "expectation": {"probability": 57.4619, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.555, "high": 17.572001, "low": 17.415001, "close": 17.561001, "volume": 48045}, "trend_line": 17.723533, "activity_lines": {"activity_5": 17.597933, "activity_10": 17.639236, "activity_20": 17.684648, "activity_30": 17.706024}, "trend_signal": 0, "fair_value": 16.961833, "relative_strength": -8.888366, "rate_of_change": -0.06258939781837605, "market_dynamics": -0.777425, "expectation": {"probability": 54.0112, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.632999, "high": 17.725, "low": 17.615999, "close": 17.75, "volume": 44888}, "trend_line": 17.723767, "activity_lines": {"activity_5": 17.6392, "activity_10": 17.658636, "activity_20": 17.687267, "activity_30": 17.707731}, "trend_signal": 0, "fair_value": 16.971538, "relative_strength": -6.879242, "rate_of_change": 0.0013202785245975352, "market_dynamics": -0.665364, "expectation": {"probability": 51.4517, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/22a3f501-e7b8-4722-9cf0-badce00f46b0/", "share_image": "https://sharemaestro.com/terminal/22a3f501-e7b8-4722-9cf0-badce00f46b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}