{"ticker": {"uuid": "22a45a61-1ef3-42d4-aa83-7eecdd470d71", "symbol": "XLYS", "name": "Invesco Consumer Discretionary S&P US Select Sector UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLYS rose 7.64%, moving from 798.30 to 859.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.67 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is positive at 59.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "859.30"}, {"label": "12-Week Change", "value": "7.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.67"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 850.400024, "high": 864.200012, "low": 843.700012, "close": 859.299988, "volume": 395}, "trend_line": 838.091667, "activity_lines": {"activity_5": 847.780001, "activity_10": 842.044549, "activity_20": 831.137623, "activity_30": 835.350755}, "trend_signal": 0, "fair_value": 706.845246, "relative_strength": -2.665883, "rate_of_change": 0.024267314837688538, "market_dynamics": 0.200026, "expectation": {"probability": 59.3201, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 537.590027, "high": 559.429993, "low": 537.580017, "close": 554.11499, "volume": 2638}, "trend_line": 495.212003, "activity_lines": {"activity_5": 535.528001, "activity_10": 523.697458, "activity_20": 512.891551, "activity_30": 505.205272}, "trend_signal": 1, "fair_value": 533.336475, "relative_strength": 10.289761, "rate_of_change": 0.45380957335518024, "market_dynamics": 1.299643, "expectation": {"probability": 58.1582, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 554.849976, "high": 576.210022, "low": 554.849976, "close": 572.715027, "volume": 3025}, "trend_line": 498.323337, "activity_lines": {"activity_5": 550.371342, "activity_10": 534.067371, "activity_20": 519.013387, "activity_30": 510.205467}, "trend_signal": 1, "fair_value": 534.334072, "relative_strength": 12.441003, "rate_of_change": 0.6282832365030537, "market_dynamics": 1.607597, "expectation": {"probability": 58.4445, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 574.169983, "high": 576.039978, "low": 565.51001, "close": 568.984985, "volume": 1562}, "trend_line": 501.050337, "activity_lines": {"activity_5": 559.693335, "activity_10": 542.369276, "activity_20": 524.449409, "activity_30": 514.764283}, "trend_signal": 1, "fair_value": 535.392758, "relative_strength": 14.100244, "rate_of_change": 0.547235057546589, "market_dynamics": 1.780321, "expectation": {"probability": 60.2529, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 567.070007, "high": 585.309998, "low": 565.120117, "close": 584.219971, "volume": 1731}, "trend_line": 503.998169, "activity_lines": {"activity_5": 570.795992, "activity_10": 552.257179, "activity_20": 531.148715, "activity_30": 520.130066}, "trend_signal": 1, "fair_value": 536.473719, "relative_strength": 15.615975, "rate_of_change": 0.5883305093955071, "market_dynamics": 1.806928, "expectation": {"probability": 58.2955, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 591.434998, "high": 591.434998, "low": 581.530029, "close": 584.534973, "volume": 664}, "trend_line": 507.463335, "activity_lines": {"activity_5": 577.736983, "activity_10": 560.778538, "activity_20": 537.524379, "activity_30": 525.325989}, "trend_signal": 1, "fair_value": 537.500097, "relative_strength": 19.615881, "rate_of_change": 0.687535434280507, "market_dynamics": 1.654928, "expectation": {"probability": 58.3112, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 580.369995, "high": 599.409973, "low": 580.369995, "close": 600.890015, "volume": 1456}, "trend_line": 512.154336, "activity_lines": {"activity_5": 587.062325, "activity_10": 570.828723, "activity_20": 545.106071, "activity_30": 531.353517}, "trend_signal": 1, "fair_value": 538.581571, "relative_strength": 19.556463, "rate_of_change": 0.9244019570399056, "market_dynamics": 1.55765, "expectation": {"probability": 58.4057, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 602.23999, "high": 610.539978, "low": 586.820007, "close": 591.22998, "volume": 967}, "trend_line": 517.037668, "activity_lines": {"activity_5": 590.04932, "activity_10": 577.374719, "activity_20": 551.259426, "activity_30": 536.455171}, "trend_signal": 1, "fair_value": 539.564199, "relative_strength": 13.908513, "rate_of_change": 0.9534883641012678, "market_dynamics": 1.481364, "expectation": {"probability": 59.6875, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 588.190002, "high": 598.650024, "low": 588.190002, "close": 595.450012, "volume": 614}, "trend_line": 522.096502, "activity_lines": {"activity_5": 593.208663, "activity_10": 583.184631, "activity_20": 557.384308, "activity_30": 541.514032}, "trend_signal": 1, "fair_value": 540.569937, "relative_strength": 14.072092, "rate_of_change": 0.9784265853527586, "market_dynamics": 1.357496, "expectation": {"probability": 57.3313, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 594.830017, "high": 597.159973, "low": 579.880005, "close": 597.0, "volume": 1502}, "trend_line": 526.999502, "activity_lines": {"activity_5": 595.120333, "activity_10": 587.895814, "activity_20": 563.133379, "activity_30": 546.346516}, "trend_signal": 1, "fair_value": 541.507629, "relative_strength": 16.123187, "rate_of_change": 0.939098419778346, "market_dynamics": 1.378261, "expectation": {"probability": 57.2508, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 591.48999, "high": 594.409912, "low": 583.620117, "close": 582.265015, "volume": 979}, "trend_line": 530.607335, "activity_lines": {"activity_5": 591.268339, "activity_10": 588.531908, "activity_20": 566.942262, "activity_30": 549.912033}, "trend_signal": 1, "fair_value": 542.271379, "relative_strength": 13.745001, "rate_of_change": 0.6845989391466308, "market_dynamics": 1.151856, "expectation": {"probability": 58.7524, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 584.349976, "high": 587.22998, "low": 556.859985, "close": 558.289978, "volume": 864}, "trend_line": 533.476501, "activity_lines": {"activity_5": 579.575997, "activity_10": 584.013632, "activity_20": 567.999569, "activity_30": 551.69801}, "trend_signal": 1, "fair_value": 542.838494, "relative_strength": 12.874982, "rate_of_change": 0.5407324420043967, "market_dynamics": 0.752738, "expectation": {"probability": 57.7388, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 562.179993, "high": 574.929993, "low": 559.820007, "close": 563.130005, "volume": 2576}, "trend_line": 535.471001, "activity_lines": {"activity_5": 572.337, "activity_10": 580.299452, "activity_20": 569.286308, "activity_30": 553.611139}, "trend_signal": 1, "fair_value": 543.347693, "relative_strength": 12.520353, "rate_of_change": 0.37386838900332675, "market_dynamics": 0.46316, "expectation": {"probability": 55.2024, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 569.820007, "high": 588.880127, "low": 567.75, "close": 584.445007, "volume": 305}, "trend_line": 537.300001, "activity_lines": {"activity_5": 574.076335, "activity_10": 580.635, "activity_20": 572.284689, "activity_30": 556.770752}, "trend_signal": 1, "fair_value": 544.104264, "relative_strength": 14.60405, "rate_of_change": 0.3415684503146326, "market_dynamics": 0.005551, "expectation": {"probability": 56.1862, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 585.0, "high": 585.919922, "low": 572.539978, "close": 583.23999, "volume": 1052}, "trend_line": 539.742834, "activity_lines": {"activity_5": 576.147664, "activity_10": 580.470362, "activity_20": 574.784593, "activity_30": 559.734623}, "trend_signal": 1, "fair_value": 544.811828, "relative_strength": 14.015375, "rate_of_change": 0.45464972928597935, "market_dynamics": -0.273738, "expectation": {"probability": 56.2664, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 584.440002, "high": 601.06012, "low": 584.440002, "close": 592.289978, "volume": 641}, "trend_line": 542.4625, "activity_lines": {"activity_5": 582.152991, "activity_10": 581.968995, "activity_20": 577.778162, "activity_30": 563.124761}, "trend_signal": 1, "fair_value": 545.604969, "relative_strength": 12.117846, "rate_of_change": 0.5038818171692412, "market_dynamics": -0.310698, "expectation": {"probability": 57.0286, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 589.840027, "high": 592.370117, "low": 561.849976, "close": 563.0, "volume": 2182}, "trend_line": 544.757833, "activity_lines": {"activity_5": 577.72666, "activity_10": 578.001177, "activity_20": 577.566877, "activity_30": 564.449761}, "trend_signal": 1, "fair_value": 546.263366, "relative_strength": 6.841096, "rate_of_change": 0.4231321059059433, "market_dynamics": -0.422094, "expectation": {"probability": 57.4058, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 556.409973, "high": 560.0, "low": 546.559998, "close": 556.5, "volume": 2661}, "trend_line": 546.612833, "activity_lines": {"activity_5": 570.819661, "activity_10": 573.540451, "activity_20": 576.45921, "activity_30": 565.20732}, "trend_signal": 1, "fair_value": 546.766539, "relative_strength": 6.582231, "rate_of_change": 0.3405182794315173, "market_dynamics": -0.44144, "expectation": {"probability": 56.362, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 550.450012, "high": 557.159912, "low": 540.869995, "close": 544.984985, "volume": 1772}, "trend_line": 548.594666, "activity_lines": {"activity_5": 560.516325, "activity_10": 567.617539, "activity_20": 574.026519, "activity_30": 565.102298}, "trend_signal": 1, "fair_value": 547.095225, "relative_strength": 5.811207, "rate_of_change": 0.3625661309711581, "market_dynamics": -0.54703, "expectation": {"probability": 54.5928, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 546.76001, "high": 562.530029, "low": 542.590027, "close": 547.734985, "volume": 1341}, "trend_line": 550.710498, "activity_lines": {"activity_5": 553.760323, "activity_10": 563.112174, "activity_20": 571.73447, "activity_30": 565.046834}, "trend_signal": 1, "fair_value": 547.412853, "relative_strength": 4.749175, "rate_of_change": 0.38568220420868415, "market_dynamics": -0.659178, "expectation": {"probability": 52.2885, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 549.93988, "high": 553.56012, "low": 524.599976, "close": 521.840027, "volume": 2214}, "trend_line": 551.973999, "activity_lines": {"activity_5": 540.739669, "activity_10": 554.794361, "activity_20": 566.845211, "activity_30": 563.184223}, "trend_signal": 0, "fair_value": 547.611283, "relative_strength": 2.356763, "rate_of_change": 0.22943107214927638, "market_dynamics": -0.770292, "expectation": {"probability": 46.8199, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 520.370117, "high": 525.659973, "low": 511.480011, "close": 520.005005, "volume": 1452}, "trend_line": 552.318499, "activity_lines": {"activity_5": 531.804004, "activity_10": 547.241545, "activity_20": 561.860641, "activity_30": 561.121708}, "trend_signal": 0, "fair_value": 547.97577, "relative_strength": 3.457072, "rate_of_change": 0.062412360115521565, "market_dynamics": -0.933845, "expectation": {"probability": 46.2528, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 516.77002, "high": 550.599976, "low": 513.780029, "close": 549.744995, "volume": 1301}, "trend_line": 554.100832, "activity_lines": {"activity_5": 535.648002, "activity_10": 545.79209, "activity_20": 559.870879, "activity_30": 560.955675}, "trend_signal": 0, "fair_value": 548.347693, "relative_strength": 7.185785, "rate_of_change": 0.3227002179407346, "market_dynamics": -0.948437, "expectation": {"probability": 46.7188, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 552.109985, "high": 553.804993, "low": 540.0, "close": 545.015015, "volume": 3461}, "trend_line": 555.4725, "activity_lines": {"activity_5": 538.365674, "activity_10": 543.726002, "activity_20": 557.540023, "activity_30": 560.369493}, "trend_signal": 0, "fair_value": 548.685097, "relative_strength": 6.86509, "rate_of_change": 0.2475484462004922, "market_dynamics": -0.859192, "expectation": {"probability": 46.4208, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 549.799988, "high": 578.700012, "low": 547.23999, "close": 571.86499, "volume": 3834}, "trend_line": 557.670999, "activity_lines": {"activity_5": 550.031335, "activity_10": 547.258637, "activity_20": 557.880451, "activity_30": 561.427074}, "trend_signal": 0, "fair_value": 549.151315, "relative_strength": 9.638811, "rate_of_change": 0.395788990454088, "market_dynamics": -0.60291, "expectation": {"probability": 48.5281, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 573.130005, "high": 579.140015, "low": 568.809998, "close": 577.215027, "volume": 4381}, "trend_line": 560.075833, "activity_lines": {"activity_5": 561.871676, "activity_10": 551.970824, "activity_20": 558.78924, "activity_30": 562.687979}, "trend_signal": 0, "fair_value": 549.570289, "relative_strength": 10.53512, "rate_of_change": 0.43122809045337085, "market_dynamics": -0.211607, "expectation": {"probability": 48.6595, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 575.469971, "high": 582.409973, "low": 575.469971, "close": 582.409973, "volume": 3348}, "trend_line": 562.664165, "activity_lines": {"activity_5": 571.751998, "activity_10": 557.901637, "activity_20": 560.227642, "activity_30": 564.128891}, "trend_signal": 0, "fair_value": 550.023911, "relative_strength": 10.561771, "rate_of_change": 0.46213956173324783, "market_dynamics": 0.134695, "expectation": {"probability": 52.8111, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 583.559998, "high": 593.869995, "low": 583.559998, "close": 593.869995, "volume": 694}, "trend_line": 565.508331, "activity_lines": {"activity_5": 581.291996, "activity_10": 565.563181, "activity_20": 562.845475, "activity_30": 566.14217}, "trend_signal": 0, "fair_value": 550.596635, "relative_strength": 11.921748, "rate_of_change": 0.5054819867549185, "market_dynamics": 0.31082, "expectation": {"probability": 53.8603, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 592.969971, "high": 618.820129, "low": 592.969971, "close": 616.289978, "volume": 568}, "trend_line": 568.733997, "activity_lines": {"activity_5": 595.363656, "activity_10": 576.621632, "activity_20": 567.585973, "activity_30": 569.418405}, "trend_signal": 0, "fair_value": 551.235289, "relative_strength": 15.225048, "rate_of_change": 0.5704011458674774, "market_dynamics": 0.401091, "expectation": {"probability": 54.2163, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 619.25, "high": 627.0, "low": 615.860107, "close": 619.289978, "volume": 508}, "trend_line": 572.03633, "activity_lines": {"activity_5": 605.683651, "activity_10": 586.929083, "activity_20": 572.512947, "activity_30": 572.680082}, "trend_signal": 1, "fair_value": 551.926443, "relative_strength": 13.317906, "rate_of_change": 0.5806463157503096, "market_dynamics": 0.428169, "expectation": {"probability": 55.6777, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 621.690002, "high": 624.98999, "low": 620.934998, "close": 620.934998, "volume": 258}, "trend_line": 574.783329, "activity_lines": {"activity_5": 613.39032, "activity_10": 596.234628, "activity_20": 577.490447, "activity_30": 575.834834}, "trend_signal": 1, "fair_value": 552.565962, "relative_strength": 12.462208, "rate_of_change": 0.48021408010920563, "market_dynamics": 0.465364, "expectation": {"probability": 55.5692, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 620.219971, "high": 620.219971, "low": 597.650024, "close": 597.650024, "volume": 251}, "trend_line": 576.234497, "activity_lines": {"activity_5": 610.420666, "activity_10": 599.504815, "activity_20": 580.066188, "activity_30": 577.310105}, "trend_signal": 1, "fair_value": 552.883591, "relative_strength": 8.296014, "rate_of_change": 0.25247217982553083, "market_dynamics": 0.515123, "expectation": {"probability": 57.463, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 595.780029, "high": 609.120117, "low": 595.650085, "close": 602.090027, "volume": 1776}, "trend_line": 577.213664, "activity_lines": {"activity_5": 607.915011, "activity_10": 602.170548, "activity_20": 582.877358, "activity_30": 578.978204}, "trend_signal": 1, "fair_value": 553.269232, "relative_strength": 9.482641, "rate_of_change": 0.16992509214524887, "market_dynamics": 0.540172, "expectation": {"probability": 55.6596, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 600.030029, "high": 600.030029, "low": 594.360107, "close": 597.255005, "volume": 310}, "trend_line": 578.155998, "activity_lines": {"activity_5": 603.249679, "activity_10": 603.005458, "activity_20": 585.042525, "activity_30": 580.271193}, "trend_signal": 1, "fair_value": 553.568142, "relative_strength": 10.408502, "rate_of_change": 0.1632556640239133, "market_dynamics": 0.467107, "expectation": {"probability": 57.463, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 600.570007, "high": 605.530029, "low": 587.549988, "close": 591.559998, "volume": 1836}, "trend_line": 578.400665, "activity_lines": {"activity_5": 597.955009, "activity_10": 601.855094, "activity_20": 586.604311, "activity_30": 581.135968}, "trend_signal": 1, "fair_value": 553.949456, "relative_strength": 6.517163, "rate_of_change": 0.04231850933769081, "market_dynamics": 0.437291, "expectation": {"probability": 57.3729, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 591.080017, "high": 608.01001, "low": 590.719971, "close": 601.724976, "volume": 1852}, "trend_line": 578.973665, "activity_lines": {"activity_5": 597.897331, "activity_10": 602.194817, "activity_20": 589.09457, "activity_30": 582.640762}, "trend_signal": 1, "fair_value": 554.230706, "relative_strength": 8.282983, "rate_of_change": 0.09906627614267682, "market_dynamics": 0.514377, "expectation": {"probability": 54.7124, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 605.309998, "high": 612.469971, "low": 594.25, "close": 611.969971, "volume": 2362}, "trend_line": 579.342997, "activity_lines": {"activity_5": 602.535319, "activity_10": 603.95163, "activity_20": 592.515615, "activity_30": 584.769556}, "trend_signal": 1, "fair_value": 554.614488, "relative_strength": 10.282004, "rate_of_change": 0.06379081162525516, "market_dynamics": 0.551382, "expectation": {"probability": 55.7732, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 615.150024, "high": 619.0, "low": 603.75, "close": 616.155029, "volume": 981}, "trend_line": 580.173832, "activity_lines": {"activity_5": 607.613664, "activity_10": 605.931909, "activity_20": 596.102047, "activity_30": 587.144526}, "trend_signal": 1, "fair_value": 554.999713, "relative_strength": 8.574726, "rate_of_change": 0.143409863293813, "market_dynamics": 0.6626, "expectation": {"probability": 55.9772, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 612.48999, "high": 623.31012, "low": 606.809998, "close": 622.51001, "volume": 1103}, "trend_line": 581.075832, "activity_lines": {"activity_5": 613.872669, "activity_10": 608.662457, "activity_20": 600.009643, "activity_30": 589.875892}, "trend_signal": 1, "fair_value": 555.629456, "relative_strength": 9.255763, "rate_of_change": 0.15547064521862886, "market_dynamics": 0.715268, "expectation": {"probability": 57.1254, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 622.830017, "high": 632.719971, "low": 621.400085, "close": 632.719971, "volume": 283}, "trend_line": 582.266498, "activity_lines": {"activity_5": 621.851327, "activity_10": 613.136269, "activity_20": 604.52045, "activity_30": 593.207772}, "trend_signal": 1, "fair_value": 556.562854, "relative_strength": 10.834308, "rate_of_change": 0.2049071626162495, "market_dynamics": 0.735705, "expectation": {"probability": 58.269, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 633.640015, "high": 633.719971, "low": 613.47998, "close": 619.125, "volume": 1197}, "trend_line": 583.495164, "activity_lines": {"activity_5": 622.55433, "activity_10": 614.894088, "activity_20": 607.331807, "activity_30": 595.58574}, "trend_signal": 1, "fair_value": 557.084424, "relative_strength": 8.266657, "rate_of_change": 0.21101437300967457, "market_dynamics": 0.614601, "expectation": {"probability": 59.6788, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 616.900024, "high": 622.650024, "low": 608.48999, "close": 608.48999, "volume": 680}, "trend_line": 585.168498, "activity_lines": {"activity_5": 618.552327, "activity_10": 614.751176, "activity_20": 608.667044, "activity_30": 597.198309}, "trend_signal": 1, "fair_value": 557.525642, "relative_strength": 5.130012, "rate_of_change": 0.28677769812672416, "market_dynamics": 0.332262, "expectation": {"probability": 58.6672, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 612.690002, "high": 634.289978, "low": 612.679993, "close": 625.969971, "volume": 462}, "trend_line": 587.263163, "activity_lines": {"activity_5": 620.608984, "activity_10": 617.589353, "activity_20": 611.245685, "activity_30": 599.830662}, "trend_signal": 1, "fair_value": 558.096796, "relative_strength": 5.008903, "rate_of_change": 0.3579592898727716, "market_dynamics": 0.091664, "expectation": {"probability": 57.3731, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 623.669983, "high": 633.22998, "low": 623.460022, "close": 632.0, "volume": 416}, "trend_line": 588.84833, "activity_lines": {"activity_5": 624.021322, "activity_10": 621.089718, "activity_20": 614.035637, "activity_30": 602.71691}, "trend_signal": 1, "fair_value": 558.613398, "relative_strength": 5.389056, "rate_of_change": 0.26992447336596687, "market_dynamics": -0.09397, "expectation": {"probability": 57.8925, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 623.48999, "high": 627.51001, "low": 611.25, "close": 609.47998, "volume": 350}, "trend_line": 589.722996, "activity_lines": {"activity_5": 619.29432, "activity_10": 619.863807, "activity_20": 614.266612, "activity_30": 604.047984}, "trend_signal": 1, "fair_value": 558.886731, "relative_strength": 1.829675, "rate_of_change": 0.14853841905265042, "market_dynamics": -0.350722, "expectation": {"probability": 56.2106, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 614.659973, "high": 622.100098, "low": 607.710022, "close": 608.244995, "volume": 855}, "trend_line": 590.25483, "activity_lines": {"activity_5": 615.704988, "activity_10": 618.087535, "activity_20": 614.20085, "activity_30": 605.242952}, "trend_signal": 1, "fair_value": 559.045834, "relative_strength": 0.243215, "rate_of_change": 0.09018369702510355, "market_dynamics": -0.390211, "expectation": {"probability": 55.0405, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 609.429871, "high": 609.429871, "low": 583.97998, "close": 583.97998, "volume": 282}, "trend_line": 590.954163, "activity_lines": {"activity_5": 604.752653, "activity_10": 611.780897, "activity_20": 611.676373, "activity_30": 604.838123}, "trend_signal": 1, "fair_value": 559.080033, "relative_strength": -2.78778, "rate_of_change": 0.11847984369734411, "market_dynamics": -0.645808, "expectation": {"probability": 47.7683, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 581.049988, "high": 600.630127, "low": 578.320007, "close": 602.849976, "volume": 334}, "trend_line": 592.499162, "activity_lines": {"activity_5": 601.724316, "activity_10": 609.414076, "activity_20": 610.941561, "activity_30": 605.605595}, "trend_signal": 1, "fair_value": 559.231058, "relative_strength": -2.896316, "rate_of_change": 0.26144142756465555, "market_dynamics": -0.902604, "expectation": {"probability": 50.7525, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 608.0, "high": 616.809998, "low": 596.809998, "close": 608.77002, "volume": 4268}, "trend_line": 594.62533, "activity_lines": {"activity_5": 602.210661, "activity_10": 608.365536, "activity_20": 610.727802, "activity_30": 606.655327}, "trend_signal": 1, "fair_value": 559.421475, "relative_strength": -3.048146, "rate_of_change": 0.3588474273656453, "market_dynamics": -0.765596, "expectation": {"probability": 51.5025, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 613.909973, "high": 614.51001, "low": 603.590027, "close": 608.159973, "volume": 1707}, "trend_line": 596.639496, "activity_lines": {"activity_5": 604.042322, "activity_10": 607.455897, "activity_20": 610.491752, "activity_30": 607.52853}, "trend_signal": 1, "fair_value": 559.771603, "relative_strength": -5.829937, "rate_of_change": 0.338728590657254, "market_dynamics": -0.74728, "expectation": {"probability": 53.7699, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 608.77002, "high": 612.68988, "low": 607.049988, "close": 609.5, "volume": 1986}, "trend_line": 599.561495, "activity_lines": {"activity_5": 606.408659, "activity_10": 607.236445, "activity_20": 610.436324, "activity_30": 608.35824}, "trend_signal": 1, "fair_value": 560.158238, "relative_strength": -5.599373, "rate_of_change": 0.4897428044220572, "market_dynamics": -0.551267, "expectation": {"probability": 52.1434, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 613.48999, "high": 613.48999, "low": 595.950012, "close": 601.27002, "volume": 273}, "trend_line": 602.270329, "activity_lines": {"activity_5": 605.948002, "activity_10": 605.695632, "activity_20": 609.651541, "activity_30": 608.468467}, "trend_signal": 1, "fair_value": 560.400642, "relative_strength": -5.820633, "rate_of_change": 0.45180252944694366, "market_dynamics": -0.572948, "expectation": {"probability": 48.6291, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 598.179993, "high": 600.799988, "low": 593.72998, "close": 594.340027, "volume": 230}, "trend_line": 603.75683, "activity_lines": {"activity_5": 602.024679, "activity_10": 603.026093, "activity_20": 608.18952, "activity_30": 607.956835}, "trend_signal": 0, "fair_value": 560.655866, "relative_strength": -6.455516, "rate_of_change": 0.24681624320896764, "market_dynamics": -0.848464, "expectation": {"probability": 44.1923, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 603.01001, "high": 611.789978, "low": 598.219971, "close": 609.140015, "volume": 5673}, "trend_line": 605.89433, "activity_lines": {"activity_5": 603.602014, "activity_10": 603.622551, "activity_20": 608.173927, "activity_30": 608.304137}, "trend_signal": 0, "fair_value": 560.965225, "relative_strength": -3.791841, "rate_of_change": 0.3540332620336455, "market_dynamics": -0.84484, "expectation": {"probability": 48.8122, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 605.140015, "high": 618.700012, "low": 605.140015, "close": 607.400024, "volume": 429}, "trend_line": 607.078831, "activity_lines": {"activity_5": 604.574687, "activity_10": 604.318283, "activity_20": 607.936025, "activity_30": 608.401279}, "trend_signal": 0, "fair_value": 561.294648, "relative_strength": -2.897523, "rate_of_change": 0.1954963004852791, "market_dynamics": -0.931777, "expectation": {"probability": 49.5059, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 608.580017, "high": 621.659912, "low": 606.669922, "close": 620.330017, "volume": 588}, "trend_line": 608.515997, "activity_lines": {"activity_5": 609.90802, "activity_10": 607.40274, "activity_20": 608.854122, "activity_30": 609.256194}, "trend_signal": 0, "fair_value": 561.556667, "relative_strength": -1.90026, "rate_of_change": 0.23673465892931683, "market_dynamics": -0.657457, "expectation": {"probability": 48.5727, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 625.210022, "high": 631.799988, "low": 619.469971, "close": 627.539978, "volume": 403}, "trend_line": 610.020331, "activity_lines": {"activity_5": 616.922672, "activity_10": 611.578371, "activity_20": 610.370287, "activity_30": 610.483548}, "trend_signal": 1, "fair_value": 561.82343, "relative_strength": 0.152263, "rate_of_change": 0.2472135502462535, "market_dynamics": -0.308162, "expectation": {"probability": 55.8494, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 626.049988, "high": 648.119995, "low": 622.049988, "close": 644.77002, "volume": 2682}, "trend_line": 611.716998, "activity_lines": {"activity_5": 627.929342, "activity_10": 618.094738, "activity_20": 613.453265, "activity_30": 612.725463}, "trend_signal": 1, "fair_value": 562.170289, "relative_strength": 2.453081, "rate_of_change": 0.2781328611160558, "market_dynamics": 0.078016, "expectation": {"probability": 56.5291, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 645.690002, "high": 657.909973, "low": 645.390015, "close": 657.965027, "volume": 364}, "trend_line": 613.106167, "activity_lines": {"activity_5": 639.972347, "activity_10": 626.248014, "activity_20": 617.656649, "activity_30": 615.709207}, "trend_signal": 1, "fair_value": 562.658719, "relative_strength": 3.957624, "rate_of_change": 0.22709341158442653, "market_dynamics": 0.565856, "expectation": {"probability": 57.5127, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 662.340027, "high": 665.47998, "low": 649.849976, "close": 643.789978, "volume": 1499}, "trend_line": 613.922833, "activity_lines": {"activity_5": 644.035335, "activity_10": 630.929553, "activity_20": 620.341194, "activity_30": 617.688808}, "trend_signal": 1, "fair_value": 562.974167, "relative_strength": 2.88407, "rate_of_change": 0.1332014003375603, "market_dynamics": 0.803766, "expectation": {"probability": 58.3664, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 646.25, "high": 653.830017, "low": 620.26001, "close": 623.48999, "volume": 548}, "trend_line": 614.008, "activity_lines": {"activity_5": 638.905664, "activity_10": 631.272368, "activity_20": 621.039694, "activity_30": 618.306044}, "trend_signal": 1, "fair_value": 563.186315, "relative_strength": -1.870766, "rate_of_change": 0.013872590400961596, "market_dynamics": 0.887129, "expectation": {"probability": 52.5118, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 628.75, "high": 644.070007, "low": 602.609985, "close": 602.609985, "volume": 6461}, "trend_line": 614.173332, "activity_lines": {"activity_5": 626.605326, "activity_10": 627.564454, "activity_20": 619.728835, "activity_30": 617.570688}, "trend_signal": 1, "fair_value": 563.259552, "relative_strength": -3.743518, "rate_of_change": 0.026926684994319487, "market_dynamics": 0.6594, "expectation": {"probability": 50.3461, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 579.47998, "high": 601.640015, "low": 572.52002, "close": 598.515015, "volume": 678}, "trend_line": 614.054165, "activity_lines": {"activity_5": 614.601998, "activity_10": 623.087638, "activity_20": 618.055979, "activity_30": 616.560474}, "trend_signal": 1, "fair_value": 563.300065, "relative_strength": -4.221497, "rate_of_change": -0.01940282877667304, "market_dynamics": 0.22381, "expectation": {"probability": 49.4258, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 601.340027, "high": 629.330017, "low": 593.400024, "close": 628.299988, "volume": 7958}, "trend_line": 615.088997, "activity_lines": {"activity_5": 615.610661, "activity_10": 623.950362, "activity_20": 619.350526, "activity_30": 617.479559}, "trend_signal": 1, "fair_value": 563.625834, "relative_strength": -1.156856, "rate_of_change": 0.16852454701613132, "market_dynamics": 0.124161, "expectation": {"probability": 55.4232, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 628.919983, "high": 646.460022, "low": 628.919983, "close": 645.325012, "volume": 133}, "trend_line": 616.881165, "activity_lines": {"activity_5": 624.272001, "activity_10": 627.560182, "activity_20": 622.284122, "activity_30": 619.43027}, "trend_signal": 1, "fair_value": 563.968526, "relative_strength": 1.302339, "rate_of_change": 0.29136726697129667, "market_dynamics": 0.099944, "expectation": {"probability": 55.4981, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 642.640015, "high": 642.640076, "low": 635.47998, "close": 636.484985, "volume": 365}, "trend_line": 618.039832, "activity_lines": {"activity_5": 629.88433, "activity_10": 628.873179, "activity_20": 624.205121, "activity_30": 620.695032}, "trend_signal": 1, "fair_value": 564.228654, "relative_strength": -0.609641, "rate_of_change": 0.18782661325054992, "market_dynamics": 0.121068, "expectation": {"probability": 50.3827, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 642.76001, "high": 646.280029, "low": 633.950012, "close": 632.054993, "volume": 1858}, "trend_line": 618.709332, "activity_lines": {"activity_5": 633.153662, "activity_10": 629.086996, "activity_20": 625.569739, "activity_30": 621.599236}, "trend_signal": 1, "fair_value": 564.435609, "relative_strength": 1.070962, "rate_of_change": 0.10832635136694083, "market_dynamics": 0.335749, "expectation": {"probability": 54.5252, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 630.929993, "high": 661.659973, "low": 630.030029, "close": 661.659973, "volume": 576}, "trend_line": 620.226164, "activity_lines": {"activity_5": 644.32832, "activity_10": 634.601446, "activity_20": 629.52495, "activity_30": 624.370245}, "trend_signal": 1, "fair_value": 564.829295, "relative_strength": 4.550188, "rate_of_change": 0.2451606791022221, "market_dynamics": 0.391866, "expectation": {"probability": 53.1684, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 663.23999, "high": 676.679993, "low": 663.23999, "close": 672.794983, "volume": 509}, "trend_line": 621.90233, "activity_lines": {"activity_5": 655.004985, "activity_10": 641.833353, "activity_20": 634.260591, "activity_30": 627.761782}, "trend_signal": 1, "fair_value": 565.299872, "relative_strength": 6.639076, "rate_of_change": 0.27025077258752445, "market_dynamics": 0.584431, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 679.590027, "high": 697.650085, "low": 674.409912, "close": 695.440002, "volume": 4555}, "trend_line": 623.992997, "activity_lines": {"activity_5": 670.263655, "activity_10": 652.912901, "activity_20": 640.84802, "activity_30": 632.506148}, "trend_signal": 1, "fair_value": 565.99109, "relative_strength": 8.740901, "rate_of_change": 0.33617288425337455, "market_dynamics": 0.982986, "expectation": {"probability": 55.5219, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 695.98999, "high": 695.98999, "low": 678.090027, "close": 678.609985, "volume": 5210}, "trend_line": 625.97583, "activity_lines": {"activity_5": 676.571321, "activity_10": 659.993354, "activity_20": 645.416971, "activity_30": 636.029825}, "trend_signal": 1, "fair_value": 566.50532, "relative_strength": 6.378651, "rate_of_change": 0.31776526492011703, "market_dynamics": 1.257398, "expectation": {"probability": 55.8088, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 684.559998, "high": 685.030029, "low": 674.159973, "close": 676.275024, "volume": 316}, "trend_line": 628.235331, "activity_lines": {"activity_5": 679.292334, "activity_10": 665.647087, "activity_20": 649.434449, "activity_30": 639.274934}, "trend_signal": 1, "fair_value": 566.885224, "relative_strength": 6.096939, "rate_of_change": 0.3609565883717907, "market_dynamics": 1.231833, "expectation": {"probability": 54.7481, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 676.309998, "high": 687.039978, "low": 676.309998, "close": 685.35498, "volume": 907}, "trend_line": 630.214832, "activity_lines": {"activity_5": 682.091996, "activity_10": 671.612357, "activity_20": 653.959519, "activity_30": 642.960073}, "trend_signal": 1, "fair_value": 567.238461, "relative_strength": 5.872736, "rate_of_change": 0.31508909198868784, "market_dynamics": 1.150598, "expectation": {"probability": 53.1547, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 685.619995, "high": 692.780029, "low": 669.109985, "close": 696.85498, "volume": 531}, "trend_line": 632.376664, "activity_lines": {"activity_5": 687.145324, "activity_10": 678.089627, "activity_20": 659.146422, "activity_30": 647.259437}, "trend_signal": 1, "fair_value": 567.499327, "relative_strength": 8.72295, "rate_of_change": 0.3430309618609554, "market_dynamics": 0.979051, "expectation": {"probability": 53.0533, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 700.940002, "high": 701.710022, "low": 684.200012, "close": 690.549988, "volume": 3152}, "trend_line": 635.078998, "activity_lines": {"activity_5": 688.492989, "activity_10": 682.174081, "activity_20": 663.315159, "activity_30": 651.012555}, "trend_signal": 1, "fair_value": 567.459839, "relative_strength": 8.405311, "rate_of_change": 0.4273298105130506, "market_dynamics": 0.995924, "expectation": {"probability": 53.6758, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 686.289978, "high": 743.119995, "low": 686.280029, "close": 746.51001, "volume": 4417}, "trend_line": 639.687832, "activity_lines": {"activity_5": 708.819995, "activity_10": 695.610812, "activity_20": 672.41747, "activity_30": 658.201652}, "trend_signal": 1, "fair_value": 567.971057, "relative_strength": 18.173856, "rate_of_change": 0.7257103469826918, "market_dynamics": 1.320053, "expectation": {"probability": 53.1547, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 755.77002, "high": 768.669983, "low": 740.299988, "close": 744.219971, "volume": 2097}, "trend_line": 645.029165, "activity_lines": {"activity_5": 723.856987, "activity_10": 706.630717, "activity_20": 680.700825, "activity_30": 664.945661}, "trend_signal": 1, "fair_value": 568.299487, "relative_strength": 17.475439, "rate_of_change": 0.8349905583322206, "market_dynamics": 1.560481, "expectation": {"probability": 53.6758, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 750.090027, "high": 762.52002, "low": 743.390015, "close": 761.75, "volume": 1240}, "trend_line": 650.325832, "activity_lines": {"activity_5": 740.207658, "activity_10": 718.798537, "activity_20": 690.098087, "activity_30": 672.476038}, "trend_signal": 1, "fair_value": 568.890288, "relative_strength": 16.921115, "rate_of_change": 0.8211515521162452, "market_dynamics": 1.699964, "expectation": {"probability": 53.1547, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 767.140015, "high": 775.23999, "low": 766.169983, "close": 770.775024, "volume": 435}, "trend_line": 655.725999, "activity_lines": {"activity_5": 754.473669, "activity_10": 730.787452, "activity_20": 699.797828, "activity_30": 680.246953}, "trend_signal": 1, "fair_value": 569.616538, "relative_strength": 17.498018, "rate_of_change": 0.8303786708567975, "market_dynamics": 1.74098, "expectation": {"probability": 54.2783, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 775.859985, "high": 806.299988, "low": 775.030029, "close": 806.059998, "volume": 7182}, "trend_line": 662.322666, "activity_lines": {"activity_5": 775.573336, "activity_10": 747.410362, "activity_20": 712.320852, "activity_30": 689.945921}, "trend_signal": 1, "fair_value": 570.51673, "relative_strength": 22.016351, "rate_of_change": 1.0060096763068906, "market_dynamics": 1.755612, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 816.320007, "high": 827.969971, "low": 808.849976, "close": 822.330017, "volume": 892}, "trend_line": 669.417, "activity_lines": {"activity_5": 794.395675, "activity_10": 764.980184, "activity_20": 725.620688, "activity_30": 700.268976}, "trend_signal": 1, "fair_value": 571.65032, "relative_strength": 24.071653, "rate_of_change": 1.0711295814236867, "market_dynamics": 1.727594, "expectation": {"probability": 55.7137, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 827.809998, "high": 844.219971, "low": 782.650024, "close": 811.039978, "volume": 3293}, "trend_line": 676.409332, "activity_lines": {"activity_5": 804.4, "activity_10": 777.88418, "activity_20": 736.898424, "activity_30": 709.405942}, "trend_signal": 1, "fair_value": 572.569871, "relative_strength": 25.034848, "rate_of_change": 1.0445405479693404, "market_dynamics": 1.750221, "expectation": {"probability": 56.0053, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 808.119995, "high": 816.900024, "low": 798.799988, "close": 808.450012, "volume": 1137}, "trend_line": 683.546332, "activity_lines": {"activity_5": 809.086336, "activity_10": 787.867001, "activity_20": 746.936974, "activity_30": 717.924696}, "trend_signal": 1, "fair_value": 573.448942, "relative_strength": 23.080773, "rate_of_change": 1.0551303275041242, "market_dynamics": 1.709854, "expectation": {"probability": 54.8488, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 803.940002, "high": 807.23999, "low": 781.159973, "close": 786.549988, "volume": 540}, "trend_line": 689.459998, "activity_lines": {"activity_5": 803.35933, "activity_10": 791.629908, "activity_20": 753.890116, "activity_30": 724.570093}, "trend_signal": 1, "fair_value": 574.263397, "relative_strength": 18.161043, "rate_of_change": 0.8651448662883081, "market_dynamics": 1.385234, "expectation": {"probability": 54.8488, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 794.869995, "high": 800.530029, "low": 772.75, "close": 774.549988, "volume": 1021}, "trend_line": 695.031663, "activity_lines": {"activity_5": 792.58066, "activity_10": 791.580179, "activity_20": 758.946829, "activity_30": 730.05977}, "trend_signal": 1, "fair_value": 575.123814, "relative_strength": 15.602414, "rate_of_change": 0.8081201253390103, "market_dynamics": 1.110621, "expectation": {"probability": 54.727, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 770.340027, "high": 808.02002, "low": 767.559998, "close": 809.320007, "volume": 1881}, "trend_line": 701.331329, "activity_lines": {"activity_5": 795.492664, "activity_10": 796.324999, "activity_20": 766.699616, "activity_30": 737.433211}, "trend_signal": 1, "fair_value": 576.401218, "relative_strength": 16.728472, "rate_of_change": 0.9063854692329322, "market_dynamics": 0.891418, "expectation": {"probability": 54.3581, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 808.640015, "high": 814.77002, "low": 804.27002, "close": 811.380005, "volume": 3018}, "trend_line": 707.45933, "activity_lines": {"activity_5": 799.958667, "activity_10": 800.302364, "activity_20": 773.82557, "activity_30": 744.533126}, "trend_signal": 1, "fair_value": 577.892564, "relative_strength": 16.570491, "rate_of_change": 0.8737668982701384, "market_dynamics": 0.731736, "expectation": {"probability": 54.862, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 795.150024, "high": 820.130005, "low": 784.559998, "close": 824.244995, "volume": 502}, "trend_line": 713.441829, "activity_lines": {"activity_5": 808.690332, "activity_10": 805.397726, "activity_20": 781.322831, "activity_30": 752.067685}, "trend_signal": 1, "fair_value": 579.3525, "relative_strength": 15.641132, "rate_of_change": 0.8456315078917627, "market_dynamics": 0.645685, "expectation": {"probability": 55.4484, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 797.159973, "high": 811.01001, "low": 797.159973, "close": 795.190002, "volume": 1466}, "trend_line": 718.015995, "activity_lines": {"activity_5": 806.684, "activity_10": 804.07409, "activity_20": 785.278737, "activity_30": 757.341761}, "trend_signal": 1, "fair_value": 580.573141, "relative_strength": 10.950154, "rate_of_change": 0.6411407088944306, "market_dynamics": 0.455827, "expectation": {"probability": 56.4565, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 791.109985, "high": 803.179993, "low": 776.979736, "close": 795.650024, "volume": 1145}, "trend_line": 723.077997, "activity_lines": {"activity_5": 804.255009, "activity_10": 802.390185, "activity_20": 788.69562, "activity_30": 762.350408}, "trend_signal": 1, "fair_value": 581.909583, "relative_strength": 10.318699, "rate_of_change": 0.7049985007645974, "market_dynamics": 0.096113, "expectation": {"probability": 55.3105, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 795.820007, "high": 799.299988, "low": 778.280029, "close": 778.14502, "volume": 1042}, "trend_line": 728.233164, "activity_lines": {"activity_5": 794.584346, "activity_10": 797.712825, "activity_20": 789.96817, "activity_30": 765.903119}, "trend_signal": 1, "fair_value": 583.257404, "relative_strength": 8.572779, "rate_of_change": 0.7129475687807447, "market_dynamics": -0.304169, "expectation": {"probability": 54.2475, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 769.210022, "high": 769.210022, "low": 743.710022, "close": 748.960022, "volume": 3004}, "trend_line": 733.111499, "activity_lines": {"activity_5": 777.263684, "activity_10": 788.532465, "activity_20": 787.98722, "activity_30": 767.240335}, "trend_signal": 1, "fair_value": 584.484776, "relative_strength": 2.654438, "rate_of_change": 0.669886410171783, "market_dynamics": -0.60238, "expectation": {"probability": 54.0727, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 759.109985, "high": 762.840027, "low": 705.679993, "close": 706.070007, "volume": 8282}, "trend_line": 736.696665, "activity_lines": {"activity_5": 749.807682, "activity_10": 772.682647, "activity_20": 781.575387, "activity_30": 765.495723}, "trend_signal": 1, "fair_value": 585.474231, "relative_strength": -1.788768, "rate_of_change": 0.4890342062415355, "market_dynamics": -0.738005, "expectation": {"probability": 47.6037, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 713.099976, "high": 716.76001, "low": 674.210022, "close": 682.869995, "volume": 9645}, "trend_line": 738.515666, "activity_lines": {"activity_5": 722.496676, "activity_10": 754.4761, "activity_20": 772.855386, "activity_30": 762.023035}, "trend_signal": 0, "fair_value": 586.090898, "relative_strength": -4.500047, "rate_of_change": 0.24691315794132954, "market_dynamics": -0.814858, "expectation": {"probability": 45.1869, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 682.049988, "high": 693.159973, "low": 675.200012, "close": 686.460022, "volume": 2157}, "trend_line": 739.886833, "activity_lines": {"activity_5": 703.870345, "activity_10": 738.807375, "activity_20": 764.543888, "activity_30": 758.664606}, "trend_signal": 0, "fair_value": 586.661571, "relative_strength": -4.169221, "rate_of_change": 0.18566525574557194, "market_dynamics": -0.91165, "expectation": {"probability": 45.6119, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 699.580017, "high": 726.539978, "low": 695.200012, "close": 695.200012, "volume": 3496}, "trend_line": 741.844, "activity_lines": {"activity_5": 695.436678, "activity_10": 726.329376, "activity_20": 757.084246, "activity_30": 755.781585}, "trend_signal": 0, "fair_value": 587.222789, "relative_strength": -3.103097, "rate_of_change": 0.26452248002094486, "market_dynamics": -0.979796, "expectation": {"probability": 45.7485, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 685.299988, "high": 711.859985, "low": 646.51001, "close": 660.27002, "volume": 10486}, "trend_line": 742.784501, "activity_lines": {"activity_5": 680.889347, "activity_10": 709.575377, "activity_20": 746.542271, "activity_30": 750.518748}, "trend_signal": 0, "fair_value": 587.651667, "relative_strength": -1.185141, "rate_of_change": 0.1267788106394237, "market_dynamics": -1.008989, "expectation": {"probability": 45.4958, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 610.72998, "high": 689.01001, "low": 605.969971, "close": 651.25, "volume": 5169}, "trend_line": 742.437502, "activity_lines": {"activity_5": 669.24801, "activity_10": 693.92883, "activity_20": 735.541009, "activity_30": 744.613296}, "trend_signal": 0, "fair_value": 588.041795, "relative_strength": -1.553946, "rate_of_change": -0.04671597206630224, "market_dynamics": -1.072913, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 675.5, "high": 678.0, "low": 649.5, "close": 651.450012, "volume": 2615}, "trend_line": 741.726003, "activity_lines": {"activity_5": 661.328011, "activity_10": 681.464011, "activity_20": 725.084985, "activity_30": 738.743136}, "trend_signal": 0, "fair_value": 588.452917, "relative_strength": -5.334682, "rate_of_change": -0.09583284762466153, "market_dynamics": -1.086136, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 643.200012, "high": 691.299988, "low": 641.400024, "close": 692.549988, "volume": 4246}, "trend_line": 741.629669, "activity_lines": {"activity_5": 669.202669, "activity_10": 679.08537, "activity_20": 719.11146, "activity_30": 735.570489}, "trend_signal": 0, "fair_value": 589.361026, "relative_strength": -1.219819, "rate_of_change": -0.012987814854854993, "market_dynamics": -1.050594, "expectation": {"probability": 48.869, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 703.299988, "high": 710.400024, "low": 679.599976, "close": 707.299988, "volume": 9021}, "trend_line": 742.586003, "activity_lines": {"activity_5": 681.587997, "activity_10": 681.263094, "activity_20": 715.08322, "activity_30": 733.355671}, "trend_signal": 0, "fair_value": 590.501442, "relative_strength": -1.42699, "rate_of_change": 0.1289503427350032, "market_dynamics": -0.926223, "expectation": {"probability": 50.5638, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 702.599976, "high": 719.200012, "low": 694.900024, "close": 716.099976, "volume": 9128}, "trend_line": 743.913501, "activity_lines": {"activity_5": 696.099988, "activity_10": 686.328906, "activity_20": 712.440836, "activity_30": 731.646895}, "trend_signal": 0, "fair_value": 591.866923, "relative_strength": 0.017485, "rate_of_change": 0.17876690304382042, "market_dynamics": -0.704321, "expectation": {"probability": 54.6702, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 748.400024, "high": 770.5, "low": 738.099976, "close": 770.5, "volume": 7750}, "trend_line": 746.751668, "activity_lines": {"activity_5": 725.023324, "activity_10": 701.883088, "activity_20": 715.431503, "activity_30": 733.362153}, "trend_signal": 0, "fair_value": 593.848045, "relative_strength": 5.610684, "rate_of_change": 0.38151841527070207, "market_dynamics": -0.273511, "expectation": {"probability": 55.2716, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 762.200012, "high": 773.099976, "low": 739.799988, "close": 746.599976, "volume": 6605}, "trend_line": 748.409835, "activity_lines": {"activity_5": 738.029985, "activity_10": 711.920356, "activity_20": 716.32669, "activity_30": 733.352367}, "trend_signal": 0, "fair_value": 595.412307, "relative_strength": 1.632102, "rate_of_change": 0.2220506590150728, "market_dynamics": 0.038082, "expectation": {"probability": 55.6932, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 760.099976, "high": 780.900024, "low": 756.599976, "close": 766.700012, "volume": 6258}, "trend_line": 750.948169, "activity_lines": {"activity_5": 751.393327, "activity_10": 724.453449, "activity_20": 719.326406, "activity_30": 734.532378}, "trend_signal": 0, "fair_value": 597.09407, "relative_strength": 3.353561, "rate_of_change": 0.33916363485522116, "market_dynamics": 0.261142, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 753.200012, "high": 767.700012, "low": 742.599976, "close": 746.5, "volume": 5560}, "trend_line": 750.947835, "activity_lines": {"activity_5": 753.079997, "activity_10": 731.854904, "activity_20": 720.439691, "activity_30": 734.2454}, "trend_signal": 0, "fair_value": 598.815416, "relative_strength": -0.355225, "rate_of_change": -4.447710424506527e-05, "market_dynamics": 0.409986, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 742.599976, "high": 770.099976, "low": 738.599976, "close": 750.900024, "volume": 6504}, "trend_line": 751.170504, "activity_lines": {"activity_5": 753.620007, "activity_10": 739.123636, "activity_20": 722.271169, "activity_30": 734.242315}, "trend_signal": 0, "fair_value": 600.74657, "relative_strength": -0.144726, "rate_of_change": 0.029651726740779035, "market_dynamics": 0.436386, "expectation": {"probability": 53.513, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 751.900024, "high": 756.400024, "low": 732.700012, "close": 743.200012, "volume": 1758}, "trend_line": 750.552171, "activity_lines": {"activity_5": 749.273344, "activity_10": 743.344548, "activity_20": 723.657313, "activity_30": 733.72809}, "trend_signal": 0, "fair_value": 602.429327, "relative_strength": -0.52532, "rate_of_change": -0.08231593183003985, "market_dynamics": 0.431387, "expectation": {"probability": 55.1065, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 746.599976, "high": 773.5, "low": 742.200012, "close": 768.950012, "volume": 3481}, "trend_line": 750.491337, "activity_lines": {"activity_5": 755.330013, "activity_10": 750.575459, "activity_20": 727.881766, "activity_30": 734.915047}, "trend_signal": 0, "fair_value": 604.424743, "relative_strength": 2.394728, "rate_of_change": -0.008105232700739177, "market_dynamics": 0.417713, "expectation": {"probability": 55.1997, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 771.0, "high": 782.400024, "low": 757.700012, "close": 774.900024, "volume": 4510}, "trend_line": 749.452671, "activity_lines": {"activity_5": 761.880017, "activity_10": 756.751828, "activity_20": 732.797839, "activity_30": 736.489801}, "trend_signal": 0, "fair_value": 606.267949, "relative_strength": 2.692661, "rate_of_change": -0.13839813316859573, "market_dynamics": 0.455613, "expectation": {"probability": 55.4775, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 771.400024, "high": 780.799988, "low": 768.400024, "close": 777.150024, "volume": 643}, "trend_line": 747.946672, "activity_lines": {"activity_5": 768.633353, "activity_10": 761.840013, "activity_20": 738.027007, "activity_30": 738.276727}, "trend_signal": 0, "fair_value": 608.168558, "relative_strength": 1.465205, "rate_of_change": -0.2009465118044758, "market_dynamics": 0.433633, "expectation": {"probability": 56.0408, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 780.200012, "high": 787.0, "low": 768.700012, "close": 781.599976, "volume": 930}, "trend_line": 746.965338, "activity_lines": {"activity_5": 774.826672, "activity_10": 766.467281, "activity_20": 743.684718, "activity_30": 740.447908}, "trend_signal": 0, "fair_value": 609.881763, "relative_strength": 1.2859, "rate_of_change": -0.13120373908155591, "market_dynamics": 0.50899, "expectation": {"probability": 56.326, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 787.099976, "high": 798.599976, "low": 784.400024, "close": 791.549988, "volume": 1746}, "trend_line": 746.402004, "activity_lines": {"activity_5": 782.289998, "activity_10": 771.712732, "activity_20": 750.134622, "activity_30": 743.324337}, "trend_signal": 0, "fair_value": 611.557083, "relative_strength": 0.872565, "rate_of_change": -0.07541635084544455, "market_dynamics": 0.579852, "expectation": {"probability": 56.6076, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 795.5, "high": 799.799988, "low": 762.599976, "close": 763.049988, "volume": 817}, "trend_line": 745.618671, "activity_lines": {"activity_5": 777.029993, "activity_10": 771.393638, "activity_20": 753.463192, "activity_30": 744.398401}, "trend_signal": 0, "fair_value": 612.988622, "relative_strength": -2.432367, "rate_of_change": -0.10494786935219486, "market_dynamics": 0.492363, "expectation": {"probability": 54.9318, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 769.799988, "high": 795.099976, "low": 767.400024, "close": 793.5, "volume": 2143}, "trend_line": 746.250338, "activity_lines": {"activity_5": 782.313326, "activity_10": 776.311819, "activity_20": 759.309953, "activity_30": 747.487519}, "trend_signal": 1, "fair_value": 614.529295, "relative_strength": 0.844806, "rate_of_change": 0.08471716502926828, "market_dynamics": 0.543995, "expectation": {"probability": 54.5255, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 795.5, "high": 816.400024, "low": 794.0, "close": 809.450012, "volume": 358}, "trend_line": 746.254671, "activity_lines": {"activity_5": 791.673332, "activity_10": 783.642729, "activity_20": 766.16605, "activity_30": 751.564917}, "trend_signal": 1, "fair_value": 616.176442, "relative_strength": 2.091079, "rate_of_change": 0.0005806362529210892, "market_dynamics": 0.649309, "expectation": {"probability": 55.073, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 810.400024, "high": 821.299988, "low": 799.799988, "close": 822.299988, "volume": 13894}, "trend_line": 746.618671, "activity_lines": {"activity_5": 803.16333, "activity_10": 792.165453, "activity_20": 773.701905, "activity_30": 756.471066}, "trend_signal": 1, "fair_value": 618.020416, "relative_strength": 1.440063, "rate_of_change": 0.04877691412130793, "market_dynamics": 0.868265, "expectation": {"probability": 55.8781, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 822.299988, "high": 830.299988, "low": 819.900024, "close": 819.900024, "volume": 1030}, "trend_line": 746.473838, "activity_lines": {"activity_5": 811.140006, "activity_10": 798.953639, "activity_20": 780.237622, "activity_30": 761.198896}, "trend_signal": 1, "fair_value": 619.91875, "relative_strength": 2.320321, "rate_of_change": -0.019398523721080196, "market_dynamics": 1.160514, "expectation": {"probability": 57.3353, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 821.700012, "high": 840.400024, "low": 809.599976, "close": 832.950012, "volume": 395}, "trend_line": 747.732505, "activity_lines": {"activity_5": 821.576676, "activity_10": 806.720004, "activity_20": 787.213099, "activity_30": 766.778004}, "trend_signal": 1, "fair_value": 621.792756, "relative_strength": 3.411921, "rate_of_change": 0.168615018494452, "market_dynamics": 1.315102, "expectation": {"probability": 55.8478, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 834.799988, "high": 845.900024, "low": 825.0, "close": 845.200012, "volume": 1680}, "trend_line": 749.384172, "activity_lines": {"activity_5": 831.436678, "activity_10": 815.550005, "activity_20": 794.490957, "activity_30": 773.06623}, "trend_signal": 1, "fair_value": 623.890897, "relative_strength": 3.831246, "rate_of_change": 0.2208900895648623, "market_dynamics": 1.454, "expectation": {"probability": 56.551, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 857.599976, "high": 866.599976, "low": 850.599976, "close": 857.200012, "volume": 1004}, "trend_line": 752.019338, "activity_lines": {"activity_5": 841.850012, "activity_10": 825.283644, "activity_20": 802.184768, "activity_30": 780.022091}, "trend_signal": 1, "fair_value": 626.25984, "relative_strength": 5.805166, "rate_of_change": 0.3516442031284206, "market_dynamics": 1.432631, "expectation": {"probability": 57.0228, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 857.700012, "high": 862.299988, "low": 843.599976, "close": 849.25, "volume": 196}, "trend_line": 755.362337, "activity_lines": {"activity_5": 846.430009, "activity_10": 832.116371, "activity_20": 808.407625, "activity_30": 786.295037}, "trend_signal": 1, "fair_value": 628.585994, "relative_strength": 3.875791, "rate_of_change": 0.4445363079213898, "market_dynamics": 1.459283, "expectation": {"probability": 58.6846, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 859.0, "high": 866.099976, "low": 848.200012, "close": 849.599976, "volume": 1803}, "trend_line": 760.14667, "activity_lines": {"activity_5": 849.329997, "activity_10": 837.782729, "activity_20": 814.029765, "activity_30": 792.374884}, "trend_signal": 1, "fair_value": 630.994551, "relative_strength": 1.490058, "rate_of_change": 0.6333825193087363, "market_dynamics": 1.494262, "expectation": {"probability": 56.8735, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 851.599976, "high": 857.799988, "low": 828.599976, "close": 823.599976, "volume": 1777}, "trend_line": 764.837669, "activity_lines": {"activity_5": 841.583321, "activity_10": 837.666361, "activity_20": 816.799048, "activity_30": 796.468646}, "trend_signal": 1, "fair_value": 633.295128, "relative_strength": -1.067032, "rate_of_change": 0.6171176149466041, "market_dynamics": 1.261054, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 824.099976, "high": 843.5, "low": 818.700012, "close": 831.799988, "volume": 587}, "trend_line": 769.682334, "activity_lines": {"activity_5": 837.193319, "activity_10": 837.939995, "activity_20": 819.982618, "activity_30": 800.788796}, "trend_signal": 1, "fair_value": 635.638301, "relative_strength": 0.545069, "rate_of_change": 0.6334239533905545, "market_dynamics": 0.987792, "expectation": {"probability": 56.6577, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 839.0, "high": 854.200012, "low": 835.599976, "close": 846.343506, "volume": 623}, "trend_line": 774.720451, "activity_lines": {"activity_5": 838.544491, "activity_10": 840.161541, "activity_20": 824.241285, "activity_30": 805.734678}, "trend_signal": 1, "fair_value": 637.981913, "relative_strength": -0.853742, "rate_of_change": 0.6545709544634107, "market_dynamics": 0.728886, "expectation": {"probability": 57.6295, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 854.700012, "high": 866.200012, "low": 842.0, "close": 853.200012, "volume": 2178}, "trend_line": 781.151451, "activity_lines": {"activity_5": 842.904932, "activity_10": 842.958935, "activity_20": 828.677507, "activity_30": 810.797875}, "trend_signal": 1, "fair_value": 640.476625, "relative_strength": -0.860268, "rate_of_change": 0.830105877765182, "market_dynamics": 0.478682, "expectation": {"probability": 58.0169, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 853.0, "high": 861.900024, "low": 829.900024, "close": 831.099976, "volume": 3615}, "trend_line": 787.14645, "activity_lines": {"activity_5": 839.63536, "activity_10": 841.176321, "activity_20": 830.521821, "activity_30": 814.020361}, "trend_signal": 1, "fair_value": 642.682394, "relative_strength": -2.942156, "rate_of_change": 0.7674566810732337, "market_dynamics": 0.330512, "expectation": {"probability": 58.2018, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 844.599976, "high": 852.200012, "low": 811.700012, "close": 823.599976, "volume": 496}, "trend_line": 792.884782, "activity_lines": {"activity_5": 835.099121, "activity_10": 837.826435, "activity_20": 831.233279, "activity_30": 816.372201}, "trend_signal": 1, "fair_value": 644.888964, "relative_strength": -3.820532, "rate_of_change": 0.7290043676116451, "market_dynamics": 0.024744, "expectation": {"probability": 57.6518, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 818.599976, "high": 823.900024, "low": 786.299988, "close": 794.549988, "volume": 749}, "trend_line": 796.284782, "activity_lines": {"activity_5": 820.879553, "activity_10": 829.364734, "activity_20": 828.917832, "activity_30": 816.479634}, "trend_signal": 1, "fair_value": 646.859317, "relative_strength": -5.485985, "rate_of_change": 0.42881388029969497, "market_dynamics": -0.359709, "expectation": {"probability": 53.2451, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 806.299988, "high": 838.900024, "low": 802.599976, "close": 838.650024, "volume": 2385}, "trend_line": 800.663116, "activity_lines": {"activity_5": 823.843331, "activity_10": 829.842131, "activity_20": 830.708818, "activity_30": 819.212875}, "trend_signal": 1, "fair_value": 649.05717, "relative_strength": -1.951669, "rate_of_change": 0.5498452436831822, "market_dynamics": -0.567277, "expectation": {"probability": 55.0245, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 835.900024, "high": 853.900024, "low": 832.299988, "close": 850.549988, "volume": 1544}, "trend_line": 805.144784, "activity_lines": {"activity_5": 831.286662, "activity_10": 832.82043, "activity_20": 833.340277, "activity_30": 822.431383}, "trend_signal": 1, "fair_value": 651.428772, "relative_strength": 0.187632, "rate_of_change": 0.5597445305573454, "market_dynamics": -0.65095, "expectation": {"probability": 56.1936, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 845.299988, "high": 861.5, "low": 834.799988, "close": 854.25, "volume": 20232}, "trend_line": 807.93645, "activity_lines": {"activity_5": 840.139998, "activity_10": 836.447823, "activity_20": 835.995784, "activity_30": 825.599461}, "trend_signal": 1, "fair_value": 653.95499, "relative_strength": 1.044384, "rate_of_change": 0.34672844629644617, "market_dynamics": -0.427421, "expectation": {"probability": 56.6011, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 862.900024, "high": 881.900024, "low": 861.900024, "close": 870.0, "volume": 9649}, "trend_line": 812.049784, "activity_lines": {"activity_5": 852.7, "activity_10": 842.854306, "activity_20": 839.85272, "activity_30": 829.603561}, "trend_signal": 1, "fair_value": 656.68108, "relative_strength": 0.598813, "rate_of_change": 0.5091160325790486, "market_dynamics": -0.089863, "expectation": {"probability": 57.0771, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 867.400024, "high": 875.200012, "low": 867.400024, "close": 869.900024, "volume": 548}, "trend_line": 815.489785, "activity_lines": {"activity_5": 862.133341, "activity_10": 848.398975, "activity_20": 843.190849, "activity_30": 833.335835}, "trend_signal": 1, "fair_value": 659.413227, "relative_strength": 1.105652, "rate_of_change": 0.42361947109389764, "market_dynamics": -0.044099, "expectation": {"probability": 57.5228, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 869.099976, "high": 869.099976, "low": 846.099976, "close": 846.299988, "volume": 324}, "trend_line": 818.816451, "activity_lines": {"activity_5": 858.676668, "activity_10": 848.96, "activity_20": 843.917545, "activity_30": 835.32359}, "trend_signal": 1, "fair_value": 661.954189, "relative_strength": -2.203422, "rate_of_change": 0.407934723547769, "market_dynamics": -0.12473, "expectation": {"probability": 56.4901, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 846.900024, "high": 880.799988, "low": 844.599976, "close": 883.299988, "volume": 1108}, "trend_line": 823.229783, "activity_lines": {"activity_5": 867.043331, "activity_10": 856.249089, "activity_20": 847.992575, "activity_30": 839.483818}, "trend_signal": 1, "fair_value": 664.577714, "relative_strength": 0.471009, "rate_of_change": 0.5389891708465403, "market_dynamics": -0.081181, "expectation": {"probability": 56.4173, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 884.599976, "high": 889.299988, "low": 874.0, "close": 876.299988, "volume": 2706}, "trend_line": 827.666449, "activity_lines": {"activity_5": 870.893327, "activity_10": 861.718179, "activity_20": 851.110462, "activity_30": 842.907702}, "trend_signal": 1, "fair_value": 667.168003, "relative_strength": -1.194478, "rate_of_change": 0.538934097334516, "market_dynamics": -0.025901, "expectation": {"probability": 56.1829, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 865.700012, "high": 881.200012, "low": 852.0, "close": 879.849976, "volume": 1265}, "trend_line": 831.363114, "activity_lines": {"activity_5": 874.456653, "activity_10": 867.010902, "activity_20": 854.297872, "activity_30": 846.274381}, "trend_signal": 1, "fair_value": 669.581817, "relative_strength": 0.298001, "rate_of_change": 0.44663704859202924, "market_dynamics": 0.12391, "expectation": {"probability": 56.2156, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 878.599976, "high": 883.400024, "low": 858.799988, "close": 866.849976, "volume": 226}, "trend_line": 834.428113, "activity_lines": {"activity_5": 873.029981, "activity_10": 868.917262, "activity_20": 856.023854, "activity_30": 848.563856}, "trend_signal": 1, "fair_value": 671.743836, "relative_strength": -1.734497, "rate_of_change": 0.3686715164993545, "market_dynamics": 0.271228, "expectation": {"probability": 56.9748, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 857.299988, "high": 875.0, "low": 826.900024, "close": 843.150024, "volume": 10152}, "trend_line": 836.628113, "activity_lines": {"activity_5": 863.906661, "activity_10": 865.199995, "activity_20": 855.389602, "activity_30": 849.12656}, "trend_signal": 1, "fair_value": 673.879701, "relative_strength": -5.557228, "rate_of_change": 0.2636536288417133, "market_dynamics": 0.12813, "expectation": {"probability": 56.8832, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 849.900024, "high": 857.700012, "low": 834.099976, "close": 841.700012, "volume": 3371}, "trend_line": 838.631447, "activity_lines": {"activity_5": 854.510002, "activity_10": 861.13727, "activity_20": 854.684159, "activity_30": 849.45378}, "trend_signal": 1, "fair_value": 676.001496, "relative_strength": -6.190108, "rate_of_change": 0.23945334478617922, "market_dynamics": -0.135362, "expectation": {"probability": 55.3918, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 843.599976, "high": 848.099976, "low": 826.5, "close": 839.200012, "volume": 24715}, "trend_line": 840.219782, "activity_lines": {"activity_5": 847.053341, "activity_10": 856.780909, "activity_20": 853.776572, "activity_30": 849.490461}, "trend_signal": 1, "fair_value": 678.213419, "relative_strength": -8.340957, "rate_of_change": 0.1893960697135686, "market_dynamics": -0.315698, "expectation": {"probability": 54.3701, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 840.299988, "high": 845.799988, "low": 822.299988, "close": 840.099976, "volume": 2043}, "trend_line": 842.788114, "activity_lines": {"activity_5": 842.369999, "activity_10": 852.861814, "activity_20": 853.00422, "activity_30": 849.482732}, "trend_signal": 0, "fair_value": 680.388099, "relative_strength": -9.961928, "rate_of_change": 0.3056738314214008, "market_dynamics": -0.454747, "expectation": {"probability": 63.3588, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 823.099976, "high": 837.900024, "low": 808.700012, "close": 821.400024, "volume": 4879}, "trend_line": 843.718115, "activity_lines": {"activity_5": 834.103341, "activity_10": 846.086365, "activity_20": 850.372349, "activity_30": 848.102855}, "trend_signal": 0, "fair_value": 682.541111, "relative_strength": -6.578408, "rate_of_change": 0.11034813905788675, "market_dynamics": -0.685445, "expectation": {"probability": 57.0464, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 807.700012, "high": 827.200012, "low": 795.799988, "close": 798.299988, "volume": 2976}, "trend_line": 843.346448, "activity_lines": {"activity_5": 821.166667, "activity_10": 835.992727, "activity_20": 845.589998, "activity_30": 845.172653}, "trend_signal": 0, "fair_value": 684.554188, "relative_strength": -8.970071, "rate_of_change": -0.04405108689648108, "market_dynamics": -0.855143, "expectation": {"probability": 56.8545, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 799.400024, "high": 815.799988, "low": 776.5, "close": 778.150024, "volume": 1768}, "trend_line": 841.874782, "activity_lines": {"activity_5": 804.503341, "activity_10": 823.108186, "activity_20": 839.117382, "activity_30": 840.966432}, "trend_signal": 0, "fair_value": 686.440182, "relative_strength": -8.180796, "rate_of_change": -0.1745031361061744, "market_dynamics": -1.097518, "expectation": {"probability": 56.01, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 766.799988, "high": 802.099976, "low": 762.700012, "close": 766.25, "volume": 5807}, "trend_line": 840.086448, "activity_lines": {"activity_5": 788.110006, "activity_10": 809.971823, "activity_20": 831.86881, "activity_30": 836.087414}, "trend_signal": 0, "fair_value": 688.084926, "relative_strength": -9.961219, "rate_of_change": -0.21242280185082957, "market_dynamics": -1.233477, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 762.0, "high": 792.599976, "low": 760.700012, "close": 778.900024, "volume": 1591}, "trend_line": 838.284782, "activity_lines": {"activity_5": 780.796679, "activity_10": 801.136372, "activity_20": 826.133813, "activity_30": 832.139903}, "trend_signal": 0, "fair_value": 689.896624, "relative_strength": -12.442282, "rate_of_change": -0.21446197641793982, "market_dynamics": -1.250651, "expectation": {"probability": 59.6659, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 780.200012, "high": 810.900024, "low": 765.900024, "close": 806.549988, "volume": 2807}, "trend_line": 836.996448, "activity_lines": {"activity_5": 786.780005, "activity_10": 799.163642, "activity_20": 823.245002, "activity_30": 830.092497}, "trend_signal": 0, "fair_value": 691.836913, "relative_strength": -10.62384, "rate_of_change": -0.153686912570001, "market_dynamics": -1.159252, "expectation": {"probability": 60.4832, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 800.900024, "high": 869.0, "low": 799.400024, "close": 867.200012, "volume": 1085}, "trend_line": 837.329781, "activity_lines": {"activity_5": 813.970007, "activity_10": 809.314552, "activity_20": 826.075241, "activity_30": 832.041114}, "trend_signal": 0, "fair_value": 694.152874, "relative_strength": -4.562991, "rate_of_change": 0.039824900188828366, "market_dynamics": -0.896539, "expectation": {"probability": 55.9376, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 853.5, "high": 869.099976, "low": 835.900024, "close": 842.950012, "volume": 8562}, "trend_line": 837.119782, "activity_lines": {"activity_5": 828.483341, "activity_10": 814.619098, "activity_20": 826.460004, "activity_30": 832.403709}, "trend_signal": 0, "fair_value": 696.318772, "relative_strength": -4.629877, "rate_of_change": -0.025079604806273918, "market_dynamics": -0.618695, "expectation": {"probability": 56.4743, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 842.400024, "high": 848.5, "low": 826.599976, "close": 846.5, "volume": 5296}, "trend_line": 837.016449, "activity_lines": {"activity_5": 839.860006, "activity_10": 820.54637, "activity_20": 827.219052, "activity_30": 833.008885}, "trend_signal": 0, "fair_value": 698.509413, "relative_strength": -4.074766, "rate_of_change": -0.012343872671739173, "market_dynamics": -0.29525, "expectation": {"probability": 55.6549, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 836.0, "high": 856.799988, "low": 834.0, "close": 856.0, "volume": 3529}, "trend_line": 838.09645, "activity_lines": {"activity_5": 849.053337, "activity_10": 828.068187, "activity_20": 828.919766, "activity_30": 834.23363}, "trend_signal": 0, "fair_value": 700.736688, "relative_strength": -1.757068, "rate_of_change": 0.1290298418018352, "market_dynamics": -0.009261, "expectation": {"probability": 55.8522, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 848.099976, "high": 849.200012, "low": 825.599976, "close": 825.900024, "volume": 1434}, "trend_line": 837.899784, "activity_lines": {"activity_5": 843.073344, "activity_10": 829.82819, "activity_20": 827.820482, "activity_30": 833.446764}, "trend_signal": 0, "fair_value": 702.700663, "relative_strength": -4.695113, "rate_of_change": -0.023465795613386763, "market_dynamics": 0.040448, "expectation": {"probability": 61.6294, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 817.599976, "high": 846.700012, "low": 810.299988, "close": 846.0, "volume": 2261}, "trend_line": 837.888334, "activity_lines": {"activity_5": 842.503341, "activity_10": 835.160916, "activity_20": 828.845006, "activity_30": 833.969358}, "trend_signal": 0, "fair_value": 704.788996, "relative_strength": -4.798923, "rate_of_change": -0.0013665118691530758, "market_dynamics": 0.121292, "expectation": {"probability": 59.0857, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 850.400024, "high": 864.200012, "low": 843.700012, "close": 859.299988, "volume": 395}, "trend_line": 838.091667, "activity_lines": {"activity_5": 847.780001, "activity_10": 842.044549, "activity_20": 831.137623, "activity_30": 835.350755}, "trend_signal": 0, "fair_value": 706.845246, "relative_strength": -2.665883, "rate_of_change": 0.024267314837688538, "market_dynamics": 0.200026, "expectation": {"probability": 59.3201, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/22a45a61-1ef3-42d4-aa83-7eecdd470d71/", "share_image": "https://sharemaestro.com/terminal/22a45a61-1ef3-42d4-aa83-7eecdd470d71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}