{"ticker": {"uuid": "22a4e260-425a-486c-a7e5-d0e2e028be13", "symbol": "BTYB", "name": "VISTASHARES BITBONDS 5 YR ENHANCED WEEKLY DISTRIBUTION ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTYB rose 0.71%, moving from 24.12 to 24.30. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Expectation is undecided at 50.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.30"}, {"label": "12-Week Change", "value": "0.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.3901, "high": 24.41, "low": 24.265, "close": 24.295, "volume": 13415}, "trend_line": null, "activity_lines": {"activity_5": 24.417387, "activity_10": 24.426349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.233438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2703, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 24.185576, "high": 24.185576, "low": 23.838671, "close": 24.1074, "volume": 14440}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.958285, "high": 24.085515, "low": 23.889777, "close": 24.0219, "volume": 9532}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.06465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.92671, "high": 24.171173, "low": 23.8777, "close": 24.0708, "volume": 4601}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.150083, "high": 24.393841, "low": 24.007047, "close": 24.0418, "volume": 5172}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.060475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.098826, "high": 24.315135, "low": 24.054581, "close": 24.1238, "volume": 5005}, "trend_line": null, "activity_lines": {"activity_5": 24.076653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.07314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.135637, "high": 24.41136, "low": 23.889455, "close": 23.9446, "volume": 6658}, "trend_line": null, "activity_lines": {"activity_5": 24.033807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.051717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.025002, "high": 24.092462, "low": 23.650228, "close": 23.7383, "volume": 4011}, "trend_line": null, "activity_lines": {"activity_5": 23.933047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.006943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.943539, "high": 24.062071, "low": 23.844762, "close": 23.9386, "volume": 2941}, "trend_line": null, "activity_lines": {"activity_5": 23.91796, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.158275, "high": 24.3037, "low": 24.049454, "close": 24.3037, "volume": 4563}, "trend_line": null, "activity_lines": {"activity_5": 24.033387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.032322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.176251, "high": 24.621418, "low": 24.176251, "close": 24.5587, "volume": 5325}, "trend_line": null, "activity_lines": {"activity_5": 24.216353, "activity_10": 24.123902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.08496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.490569, "high": 24.604587, "low": 24.361566, "close": 24.5253, "volume": 12995}, "trend_line": null, "activity_lines": {"activity_5": 24.359193, "activity_10": 24.203964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.124991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.60787, "high": 24.632716, "low": 24.304048, "close": 24.5383, "volume": 69371}, "trend_line": null, "activity_lines": {"activity_5": 24.467653, "activity_10": 24.278791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.159433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.466371, "high": 24.784891, "low": 24.466371, "close": 24.6754, "volume": 5427}, "trend_line": null, "activity_lines": {"activity_5": 24.56848, "activity_10": 24.369156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.199123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.703296, "high": 24.783049, "low": 24.5089, "close": 24.5089, "volume": 7648}, "trend_line": null, "activity_lines": {"activity_5": 24.564687, "activity_10": 24.418256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.22125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4249, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.372454, "high": 24.445641, "low": 24.202715, "close": 24.3425, "volume": 12078}, "trend_line": null, "activity_lines": {"activity_5": 24.491747, "activity_10": 24.428609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.229333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.3901, "high": 24.41, "low": 24.265, "close": 24.295, "volume": 13415}, "trend_line": null, "activity_lines": {"activity_5": 24.417387, "activity_10": 24.426349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.233438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2703, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/22a4e260-425a-486c-a7e5-d0e2e028be13/", "share_image": "https://sharemaestro.com/terminal/22a4e260-425a-486c-a7e5-d0e2e028be13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}