{"ticker": {"uuid": "22a589a6-31c9-43bf-a67c-035e3752849d", "symbol": "FABLE", "name": "Fable Media Group AB", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Gambling", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FABLE rose 16.05%, moving from 4.60 to 5.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -0.61 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is undecided at 49.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.34"}, {"label": "12-Week Change", "value": "16.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.57%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.61"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.44, "high": 5.52, "low": 5.1, "close": 5.34, "volume": 42416}, "trend_line": 4.730888, "activity_lines": {"activity_5": 5.430667, "activity_10": 5.310545, "activity_20": 5.028358, "activity_30": 4.875328}, "trend_signal": 1, "fair_value": 5.319618, "relative_strength": -0.606449, "rate_of_change": 0.49093244878261505, "market_dynamics": 1.328375, "expectation": {"probability": 49.5719, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.513278, "high": 6.097466, "low": 5.513278, "close": 5.951418, "volume": 7691}, "trend_line": 5.500955, "activity_lines": {"activity_5": 5.598472, "activity_10": 5.50166, "activity_20": 5.470159, "activity_30": 5.52484}, "trend_signal": 0, "fair_value": 17.725998, "relative_strength": 8.86676, "rate_of_change": 0.7635451693092367, "market_dynamics": 0.243588, "expectation": {"probability": 29.2442, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.385487, "high": 5.896652, "low": 5.093392, "close": 5.093392, "volume": 22943}, "trend_line": 5.511604, "activity_lines": {"activity_5": 5.471897, "activity_10": 5.420339, "activity_20": 5.430735, "activity_30": 5.498545}, "trend_signal": 0, "fair_value": 17.688433, "relative_strength": -7.77575, "rate_of_change": 0.1935845684976501, "market_dynamics": 0.402606, "expectation": {"probability": 34.3844, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.728275, "high": 5.750605, "low": 4.728275, "close": 5.750605, "volume": 33109}, "trend_line": 5.551463, "activity_lines": {"activity_5": 5.565611, "activity_10": 5.478094, "activity_20": 5.460031, "activity_30": 5.513965}, "trend_signal": 0, "fair_value": 17.655081, "relative_strength": 7.804379, "rate_of_change": 0.7231833056220995, "market_dynamics": 0.609547, "expectation": {"probability": 29.7398, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.983857, "high": 5.750604, "low": 4.856066, "close": 5.020369, "volume": 3463}, "trend_line": 5.566676, "activity_lines": {"activity_5": 5.386704, "activity_10": 5.405402, "activity_20": 5.421259, "activity_30": 5.479701}, "trend_signal": 0, "fair_value": 17.622899, "relative_strength": -8.929647, "rate_of_change": 0.2740358712649286, "market_dynamics": 0.387518, "expectation": {"probability": 35.4362, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.929089, "high": 5.841884, "low": 4.929089, "close": 5.45851, "volume": 14682}, "trend_line": 5.604557, "activity_lines": {"activity_5": 5.38427, "activity_10": 5.417683, "activity_20": 5.427692, "activity_30": 5.472722}, "trend_signal": 0, "fair_value": 17.593526, "relative_strength": 1.53602, "rate_of_change": 0.680495865036866, "market_dynamics": 0.190584, "expectation": {"probability": 34.7647, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.129904, "high": 5.294208, "low": 4.947345, "close": 5.275951, "volume": 2804}, "trend_line": 5.58265, "activity_lines": {"activity_5": 5.324634, "activity_10": 5.397104, "activity_20": 5.416826, "activity_30": 5.451522}, "trend_signal": 0, "fair_value": 17.55128, "relative_strength": -2.241708, "rate_of_change": -0.3908783513130418, "market_dynamics": -0.033951, "expectation": {"probability": 35.1315, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.275951, "high": 5.421998, "low": 3.879376, "close": 4.381413, "volume": 72820}, "trend_line": 5.515712, "activity_lines": {"activity_5": 5.011849, "activity_10": 5.212554, "activity_20": 5.319026, "activity_30": 5.374023}, "trend_signal": 0, "fair_value": 17.421382, "relative_strength": -17.8116, "rate_of_change": -1.1990362999650772, "market_dynamics": -0.631771, "expectation": {"probability": 34.3802, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.198854, "high": 5.841884, "low": 4.198854, "close": 5.659325, "volume": 57907}, "trend_line": 5.491371, "activity_lines": {"activity_5": 5.172501, "activity_10": 5.273628, "activity_20": 5.348149, "activity_30": 5.383288}, "trend_signal": 0, "fair_value": 17.323081, "relative_strength": 4.840412, "rate_of_change": -0.44130295417889337, "market_dynamics": -0.341926, "expectation": {"probability": 29.6226, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.221183, "high": 5.750605, "low": 4.892578, "close": 5.568045, "volume": 6372}, "trend_line": 5.472506, "activity_lines": {"activity_5": 5.308812, "activity_10": 5.311799, "activity_20": 5.365492, "activity_30": 5.388235}, "trend_signal": 0, "fair_value": 17.206641, "relative_strength": 5.008239, "rate_of_change": -0.34353898143104716, "market_dynamics": -0.320853, "expectation": {"probability": 32.1547, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.513278, "high": 5.823628, "low": 4.856066, "close": 4.965601, "volume": 10762}, "trend_line": 5.437212, "activity_lines": {"activity_5": 5.207796, "activity_10": 5.238776, "activity_20": 5.320852, "activity_30": 5.355531}, "trend_signal": 0, "fair_value": 17.08634, "relative_strength": -6.094211, "rate_of_change": -0.6449330526088117, "market_dynamics": -0.298108, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.312463, "high": 5.348975, "low": 4.381413, "close": 5.312463, "volume": 2939}, "trend_line": 5.421086, "activity_lines": {"activity_5": 5.255261, "activity_10": 5.238776, "activity_20": 5.312289, "activity_30": 5.347483}, "trend_signal": 0, "fair_value": 16.933154, "relative_strength": 2.900099, "rate_of_change": -0.2965858237640884, "market_dynamics": -0.058286, "expectation": {"probability": 31.3026, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.363157, "high": 6.024442, "low": 4.08019, "close": 5.568045, "volume": 22389}, "trend_line": 5.394006, "activity_lines": {"activity_5": 5.385486, "activity_10": 5.296862, "activity_20": 5.328806, "activity_30": 5.356964}, "trend_signal": 0, "fair_value": 16.699689, "relative_strength": 7.365588, "rate_of_change": -0.49953090580005133, "market_dynamics": -0.102963, "expectation": {"probability": 27.9348, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.568045, "high": 6.480839, "low": 5.476766, "close": 6.243513, "volume": 10484}, "trend_line": 5.400091, "activity_lines": {"activity_5": 5.661759, "activity_10": 5.469132, "activity_20": 5.412523, "activity_30": 5.411771}, "trend_signal": 1, "fair_value": 16.40034, "relative_strength": 17.725908, "rate_of_change": 0.11281040473443438, "market_dynamics": 0.132099, "expectation": {"probability": 21.4133, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.225257, "high": 6.480839, "low": 5.421998, "close": 6.225257, "volume": 11766}, "trend_line": 5.415913, "activity_lines": {"activity_5": 5.893, "activity_10": 5.629119, "activity_20": 5.492761, "activity_30": 5.465008}, "trend_signal": 1, "fair_value": 16.147683, "relative_strength": 17.233818, "rate_of_change": 0.29299506249061363, "market_dynamics": 0.546953, "expectation": {"probability": 26.7339, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.225257, "high": 6.462583, "low": 5.568045, "close": 6.371304, "volume": 22472}, "trend_line": 5.445731, "activity_lines": {"activity_5": 6.129109, "activity_10": 5.793754, "activity_20": 5.582563, "activity_30": 5.526646}, "trend_signal": 1, "fair_value": 15.954475, "relative_strength": 18.402099, "rate_of_change": 0.5505627583013347, "market_dynamics": 0.907716, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.444328, "high": 6.444328, "low": 5.568046, "close": 5.714093, "volume": 63446}, "trend_line": 5.472506, "activity_lines": {"activity_5": 6.052435, "activity_10": 5.8223, "activity_20": 5.605513, "activity_30": 5.543959}, "trend_signal": 1, "fair_value": 15.716095, "relative_strength": 7.344476, "rate_of_change": 0.49166952976560485, "market_dynamics": 1.105393, "expectation": {"probability": 26.7339, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.714092, "high": 6.371304, "low": 5.641069, "close": 5.933163, "volume": 48047}, "trend_line": 5.487719, "activity_lines": {"activity_5": 6.022008, "activity_10": 5.88271, "activity_20": 5.646893, "activity_30": 5.573679}, "trend_signal": 1, "fair_value": 15.479119, "relative_strength": 11.492862, "rate_of_change": 0.2779896449633887, "market_dynamics": 1.101648, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.316537, "high": 6.426072, "low": 5.568045, "close": 5.67758, "volume": 9555}, "trend_line": 5.509931, "activity_lines": {"activity_5": 5.882046, "activity_10": 5.868437, "activity_20": 5.66002, "activity_30": 5.585928}, "trend_signal": 1, "fair_value": 15.258059, "relative_strength": 6.271263, "rate_of_change": 0.40475833401818995, "market_dynamics": 0.950226, "expectation": {"probability": 28.6885, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.677581, "high": 6.097466, "low": 5.348975, "close": 5.933163, "volume": 3494}, "trend_line": 5.554353, "activity_lines": {"activity_5": 5.865008, "activity_10": 5.900302, "activity_20": 5.69575, "activity_30": 5.613234}, "trend_signal": 1, "fair_value": 15.038638, "relative_strength": 8.763863, "rate_of_change": 0.8062169925539896, "market_dynamics": 0.765252, "expectation": {"probability": 24.6263, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.403742, "high": 6.426072, "low": 5.330719, "close": 5.476766, "volume": 5293}, "trend_line": 5.550094, "activity_lines": {"activity_5": 5.715309, "activity_10": 5.842547, "activity_20": 5.685839, "activity_30": 5.608228}, "trend_signal": 1, "fair_value": 14.827993, "relative_strength": 5.35312, "rate_of_change": -0.07667859784929469, "market_dynamics": 0.475511, "expectation": {"probability": 35.5055, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.093392, "high": 5.76886, "low": 3.851992, "close": 4.947345, "volume": 8904}, "trend_line": 5.532751, "activity_lines": {"activity_5": 5.448773, "activity_10": 5.67924, "activity_20": 5.625682, "activity_30": 5.569341}, "trend_signal": 0, "fair_value": 14.637359, "relative_strength": -3.660793, "rate_of_change": -0.3124811940121995, "market_dynamics": 0.156459, "expectation": {"probability": 36.2189, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.202928, "high": 5.750605, "low": 4.710018, "close": 5.367231, "volume": 4896}, "trend_line": 5.505975, "activity_lines": {"activity_5": 5.373316, "activity_10": 5.598914, "activity_20": 5.610295, "activity_30": 5.558662}, "trend_signal": 0, "fair_value": 14.431863, "relative_strength": 0.479032, "rate_of_change": -0.48395454630074464, "market_dynamics": -0.199249, "expectation": {"probability": 32.0835, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.367231, "high": 5.641069, "low": 4.83781, "close": 5.257696, "volume": 27205}, "trend_line": 5.485285, "activity_lines": {"activity_5": 5.299076, "activity_10": 5.502324, "activity_20": 5.583172, "activity_30": 5.542644}, "trend_signal": 0, "fair_value": 14.208112, "relative_strength": -1.235737, "rate_of_change": -0.37577359141659916, "market_dynamics": -0.480324, "expectation": {"probability": 35.9217, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.83781, "high": 6.024443, "low": 4.819554, "close": 5.403742, "volume": 15220}, "trend_line": 5.488328, "activity_lines": {"activity_5": 5.30151, "activity_10": 5.450212, "activity_20": 5.572305, "activity_30": 5.537383}, "trend_signal": 0, "fair_value": 14.014553, "relative_strength": -2.47181, "rate_of_change": 0.055475695428768186, "market_dynamics": -0.524454, "expectation": {"probability": 35.4293, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.020369, "high": 6.353048, "low": 5.020369, "close": 5.513278, "volume": 26826}, "trend_line": 5.489545, "activity_lines": {"activity_5": 5.37575, "activity_10": 5.432952, "activity_20": 5.570045, "activity_30": 5.538993}, "trend_signal": 0, "fair_value": 13.845101, "relative_strength": -2.097981, "rate_of_change": 0.022174330688682957, "market_dynamics": -0.509067, "expectation": {"probability": 32.549, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.188746, "high": 6.188746, "low": 5.14816, "close": 5.787116, "volume": 5684}, "trend_line": 5.509018, "activity_lines": {"activity_5": 5.538836, "activity_10": 5.481081, "activity_20": 5.593604, "activity_30": 5.558191}, "trend_signal": 0, "fair_value": 13.689106, "relative_strength": 1.481856, "rate_of_change": 0.3547288527555657, "market_dynamics": -0.358396, "expectation": {"probability": 31.397, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.334793, "high": 6.334793, "low": 5.129904, "close": 5.659325, "volume": 44629}, "trend_line": 5.527274, "activity_lines": {"activity_5": 5.60334, "activity_10": 5.504648, "activity_20": 5.602558, "activity_30": 5.567888}, "trend_signal": 0, "fair_value": 13.538144, "relative_strength": -3.749047, "rate_of_change": 0.3313839235958214, "market_dynamics": -0.269961, "expectation": {"probability": 37.1812, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.659325, "high": 5.750604, "low": 5.184672, "close": 5.476766, "volume": 3222}, "trend_line": 5.532751, "activity_lines": {"activity_5": 5.587518, "activity_10": 5.500001, "activity_20": 5.58804, "activity_30": 5.56463}, "trend_signal": 0, "fair_value": 13.386012, "relative_strength": -9.304651, "rate_of_change": 0.09909043770943785, "market_dynamics": -0.437883, "expectation": {"probability": 37.6744, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.476766, "high": 6.353049, "low": 5.166416, "close": 5.495022, "volume": 19340}, "trend_line": 5.533359, "activity_lines": {"activity_5": 5.563177, "activity_10": 5.502324, "activity_20": 5.57613, "activity_30": 5.562196}, "trend_signal": 0, "fair_value": 13.239848, "relative_strength": -8.085406, "rate_of_change": 0.010989108311574475, "market_dynamics": -0.543111, "expectation": {"probability": 36.6883, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.495022, "high": 6.133978, "low": 5.166416, "close": 5.476766, "volume": 5454}, "trend_line": 5.532142, "activity_lines": {"activity_5": 5.526665, "activity_10": 5.509295, "activity_20": 5.562829, "activity_30": 5.558544}, "trend_signal": 0, "fair_value": 13.105269, "relative_strength": -8.608312, "rate_of_change": -0.02199387388383041, "market_dynamics": -0.587315, "expectation": {"probability": 38.3385, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.476766, "high": 5.568046, "low": 5.111648, "close": 5.476766, "volume": 11582}, "trend_line": 5.51632, "activity_lines": {"activity_5": 5.492588, "activity_10": 5.516265, "activity_20": 5.547095, "activity_30": 5.554972}, "trend_signal": 0, "fair_value": 12.976542, "relative_strength": -5.868808, "rate_of_change": -0.28600133546825085, "market_dynamics": -0.630228, "expectation": {"probability": 38.3628, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.476766, "high": 6.097466, "low": 5.312463, "close": 5.987931, "volume": 5756}, "trend_line": 5.546138, "activity_lines": {"activity_5": 5.649588, "activity_10": 5.606549, "activity_20": 5.57926, "activity_30": 5.585398}, "trend_signal": 1, "fair_value": 12.862793, "relative_strength": 2.264834, "rate_of_change": 0.5405415204339066, "market_dynamics": -0.259151, "expectation": {"probability": 28.6533, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.476766, "high": 5.987931, "low": 5.184672, "close": 5.202928, "volume": 4730}, "trend_line": 5.527882, "activity_lines": {"activity_5": 5.523014, "activity_10": 5.542819, "activity_20": 5.534663, "activity_30": 5.563256}, "trend_signal": 0, "fair_value": 12.749864, "relative_strength": -8.634955, "rate_of_change": -0.3291659890179445, "market_dynamics": -0.309697, "expectation": {"probability": 39.0447, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.202928, "high": 5.202928, "low": 5.202928, "close": 5.202928, "volume": 0}, "trend_line": 5.533968, "activity_lines": {"activity_5": 5.414696, "activity_10": 5.480085, "activity_20": 5.495022, "activity_30": 5.542291}, "trend_signal": 0, "fair_value": 12.631084, "relative_strength": -10.927565, "rate_of_change": 0.11009641667459279, "market_dynamics": -0.387887, "expectation": {"probability": 38.819, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.202928, "high": 5.202928, "low": 4.618739, "close": 5.020369, "volume": 280}, "trend_line": 5.519363, "activity_lines": {"activity_5": 5.264998, "activity_10": 5.38781, "activity_20": 5.442862, "activity_30": 5.509156}, "trend_signal": 0, "fair_value": 12.528687, "relative_strength": -13.620598, "rate_of_change": -0.2639155123412267, "market_dynamics": -0.538424, "expectation": {"probability": 38.397, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.020369, "high": 6.298281, "low": 5.002113, "close": 6.298281, "volume": 17798}, "trend_line": 5.553441, "activity_lines": {"activity_5": 5.571697, "activity_10": 5.536845, "activity_20": 5.518842, "activity_30": 5.559408}, "trend_signal": 0, "fair_value": 12.399375, "relative_strength": 9.025006, "rate_of_change": 0.6174263225665725, "market_dynamics": -0.407584, "expectation": {"probability": 32.4427, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.17049, "high": 6.17049, "low": 5.002113, "close": 5.002113, "volume": 9255}, "trend_line": 5.574131, "activity_lines": {"activity_5": 5.391572, "activity_10": 5.440918, "activity_20": 5.468594, "activity_30": 5.523839}, "trend_signal": 0, "fair_value": 12.273456, "relative_strength": -15.204985, "rate_of_change": 0.37256180447402065, "market_dynamics": -0.360347, "expectation": {"probability": 38.5523, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.002112, "high": 5.45851, "low": 4.12583, "close": 4.819554, "volume": 5730}, "trend_line": 5.546138, "activity_lines": {"activity_5": 5.216315, "activity_10": 5.323749, "activity_20": 5.405394, "activity_30": 5.475156}, "trend_signal": 0, "fair_value": 12.158069, "relative_strength": -19.032772, "rate_of_change": -0.5021948712723181, "market_dynamics": -0.481014, "expectation": {"probability": 38.7449, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.144086, "high": 5.714093, "low": 4.144086, "close": 4.74653, "volume": 28921}, "trend_line": 5.518755, "activity_lines": {"activity_5": 5.042276, "activity_10": 5.205251, "activity_20": 5.339325, "activity_30": 5.423569}, "trend_signal": 0, "fair_value": 12.048066, "relative_strength": -20.789747, "rate_of_change": -0.49373095296223024, "market_dynamics": -0.463441, "expectation": {"probability": 38.5888, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.764786, "high": 5.659325, "low": 4.427052, "close": 4.764786, "volume": 28106}, "trend_line": 5.512061, "activity_lines": {"activity_5": 4.904748, "activity_10": 5.103682, "activity_20": 5.280646, "activity_30": 5.374926}, "trend_signal": 0, "fair_value": 11.914775, "relative_strength": -21.091744, "rate_of_change": -0.12129547334497606, "market_dynamics": -0.995157, "expectation": {"probability": 36.7407, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.764786, "high": 5.002113, "low": 4.344901, "close": 4.582227, "volume": 62255}, "trend_line": 5.487719, "activity_lines": {"activity_5": 4.723406, "activity_10": 4.981865, "activity_20": 5.20797, "activity_30": 5.314936}, "trend_signal": 0, "fair_value": 11.733503, "relative_strength": -25.256682, "rate_of_change": -0.4416134001419771, "market_dynamics": -1.080196, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.381413, "high": 5.020369, "low": 4.381413, "close": 4.892578, "volume": 4531}, "trend_line": 5.465204, "activity_lines": {"activity_5": 4.759918, "activity_10": 4.93274, "activity_20": 5.16659, "activity_30": 5.27654}, "trend_signal": 0, "fair_value": 11.565923, "relative_strength": -19.736123, "rate_of_change": -0.41027975375561837, "market_dynamics": -1.015982, "expectation": {"probability": 36.6092, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.582227, "high": 4.892578, "low": 4.582227, "close": 4.83781, "volume": 1969}, "trend_line": 5.418347, "activity_lines": {"activity_5": 4.785476, "activity_10": 4.893573, "activity_20": 5.122254, "activity_30": 5.236063}, "trend_signal": 0, "fair_value": 11.403844, "relative_strength": -19.783303, "rate_of_change": -0.8573696425604633, "market_dynamics": -1.01789, "expectation": {"probability": 38.433, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.609611, "high": 5.202927, "low": 4.563972, "close": 4.609612, "volume": 3868}, "trend_line": 5.364492, "activity_lines": {"activity_5": 4.733752, "activity_10": 4.819554, "activity_20": 5.058185, "activity_30": 5.183887}, "trend_signal": 0, "fair_value": 11.134979, "relative_strength": -22.544012, "rate_of_change": -0.9939378190433272, "market_dynamics": -1.046164, "expectation": {"probability": 37.7242, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.609612, "high": 5.020369, "low": 4.454436, "close": 4.472692, "volume": 14315}, "trend_line": 5.301205, "activity_lines": {"activity_5": 4.645515, "activity_10": 4.731428, "activity_20": 4.984857, "activity_30": 5.126351}, "trend_signal": 0, "fair_value": 10.900344, "relative_strength": -24.403013, "rate_of_change": -1.1797389202929163, "market_dynamics": -1.066321, "expectation": {"probability": 37.5385, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.472692, "high": 4.929089, "low": 4.454436, "close": 4.472692, "volume": 701}, "trend_line": 5.259825, "activity_lines": {"activity_5": 4.576751, "activity_10": 4.653259, "activity_20": 4.916484, "activity_30": 5.072899}, "trend_signal": 0, "fair_value": 10.665709, "relative_strength": -23.896374, "rate_of_change": -0.7805772461166884, "market_dynamics": -1.180917, "expectation": {"probability": 37.2141, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.472692, "high": 4.88345, "low": 4.454436, "close": 4.454436, "volume": 5024}, "trend_line": 5.210534, "activity_lines": {"activity_5": 4.509204, "activity_10": 4.604964, "activity_20": 4.852632, "activity_30": 5.020938}, "trend_signal": 0, "fair_value": 10.419255, "relative_strength": -25.446251, "rate_of_change": -0.9371224327805621, "market_dynamics": -1.208888, "expectation": {"probability": 36.8357, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.454436, "high": 4.700891, "low": 4.454436, "close": 4.700891, "volume": 1046}, "trend_line": 5.177978, "activity_lines": {"activity_5": 4.553018, "activity_10": 4.611437, "activity_20": 4.817989, "activity_30": 4.988058}, "trend_signal": 0, "fair_value": 10.22119, "relative_strength": -20.466822, "rate_of_change": -0.6248111997733742, "market_dynamics": -1.105007, "expectation": {"probability": 35.6805, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.454436, "high": 4.490948, "low": 4.454436, "close": 4.454436, "volume": 5009}, "trend_line": 5.128687, "activity_lines": {"activity_5": 4.523809, "activity_10": 4.575257, "activity_20": 4.763569, "activity_30": 4.941378}, "trend_signal": 0, "fair_value": 10.021545, "relative_strength": -26.796699, "rate_of_change": -0.9519352921159608, "market_dynamics": -1.03074, "expectation": {"probability": 37.1327, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.700891, "high": 5.841883, "low": 4.454436, "close": 5.202928, "volume": 35832}, "trend_line": 5.119559, "activity_lines": {"activity_5": 4.754441, "activity_10": 4.680477, "activity_20": 4.785389, "activity_30": 4.946167}, "trend_signal": 0, "fair_value": 9.826699, "relative_strength": -13.421075, "rate_of_change": -0.17797927617732315, "market_dynamics": -0.619539, "expectation": {"probability": 33.1065, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.609612, "high": 5.659325, "low": 4.609612, "close": 5.385487, "volume": 14019}, "trend_line": 5.134164, "activity_lines": {"activity_5": 4.997245, "activity_10": 4.810924, "activity_20": 4.8259, "activity_30": 4.963324}, "trend_signal": 0, "fair_value": 9.638874, "relative_strength": -10.878748, "rate_of_change": 0.28527847808767165, "market_dynamics": -0.06583, "expectation": {"probability": 33.5586, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.74653, "high": 6.207001, "low": 4.74653, "close": 6.024442, "volume": 29878}, "trend_line": 5.156071, "activity_lines": {"activity_5": 5.39218, "activity_10": 5.04294, "activity_20": 4.927698, "activity_30": 5.020761}, "trend_signal": 0, "fair_value": 9.460996, "relative_strength": 0.552752, "rate_of_change": 0.42669069394744064, "market_dynamics": 0.477537, "expectation": {"probability": 31.7936, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.024442, "high": 6.115722, "low": 5.294207, "close": 5.978803, "volume": 17649}, "trend_line": 5.180108, "activity_lines": {"activity_5": 5.667236, "activity_10": 5.246078, "activity_20": 5.024976, "activity_30": 5.073841}, "trend_signal": 0, "fair_value": 9.282826, "relative_strength": -0.695928, "rate_of_change": 0.46618830500976155, "market_dynamics": 0.998806, "expectation": {"probability": 37.8444, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.887523, "high": 8.397708, "low": 5.202927, "close": 7.256715, "volume": 238686}, "trend_line": 5.241874, "activity_lines": {"activity_5": 6.283068, "activity_10": 5.660819, "activity_20": 5.240265, "activity_30": 5.207816}, "trend_signal": 0, "fair_value": 9.106996, "relative_strength": 22.787658, "rate_of_change": 1.1923689621915303, "market_dynamics": 1.363028, "expectation": {"probability": 32.0191, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.256715, "high": 7.758752, "low": 6.526479, "close": 7.119796, "volume": 87137}, "trend_line": 5.295424, "activity_lines": {"activity_5": 6.666441, "activity_10": 6.002536, "activity_20": 5.432735, "activity_30": 5.328972}, "trend_signal": 1, "fair_value": 8.947842, "relative_strength": 19.707913, "rate_of_change": 1.0215812131310202, "market_dynamics": 1.485072, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.119796, "high": 7.302355, "low": 6.572119, "close": 6.663399, "volume": 97295}, "trend_line": 5.324634, "activity_lines": {"activity_5": 6.769891, "activity_10": 6.213142, "activity_20": 5.57174, "activity_30": 5.417228}, "trend_signal": 1, "fair_value": 8.803316, "relative_strength": 11.831914, "rate_of_change": 0.551608332024026, "market_dynamics": 1.464655, "expectation": {"probability": 34.6056, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.526479, "high": 7.256715, "low": 6.4352, "close": 6.891597, "volume": 55059}, "trend_line": 5.365709, "activity_lines": {"activity_5": 6.864213, "activity_10": 6.425408, "activity_20": 5.73074, "activity_30": 5.518323}, "trend_signal": 1, "fair_value": 8.677807, "relative_strength": 15.990836, "rate_of_change": 0.7714145235146715, "market_dynamics": 1.432835, "expectation": {"probability": 28.8927, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.891597, "high": 8.260789, "low": 6.891597, "close": 7.211076, "volume": 80569}, "trend_line": 5.42352, "activity_lines": {"activity_5": 7.007218, "activity_10": 6.65145, "activity_20": 5.911169, "activity_30": 5.637379}, "trend_signal": 1, "fair_value": 8.554346, "relative_strength": 17.566462, "rate_of_change": 1.0774158643340528, "market_dynamics": 1.364511, "expectation": {"probability": 30.4569, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.302355, "high": 7.94131, "low": 6.663399, "close": 6.937237, "volume": 92181}, "trend_line": 5.471594, "activity_lines": {"activity_5": 6.976792, "activity_10": 6.782062, "activity_20": 6.05413, "activity_30": 5.735038}, "trend_signal": 1, "fair_value": 8.43498, "relative_strength": 15.046655, "rate_of_change": 0.8863985013422967, "market_dynamics": 1.268962, "expectation": {"probability": 36.7009, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.937237, "high": 7.530553, "low": 6.845958, "close": 7.530553, "volume": 54913}, "trend_line": 5.540053, "activity_lines": {"activity_5": 7.165436, "activity_10": 6.975408, "activity_20": 6.243166, "activity_30": 5.867874}, "trend_signal": 1, "fair_value": 8.290162, "relative_strength": 24.076596, "rate_of_change": 1.2511710481443017, "market_dynamics": 1.214286, "expectation": {"probability": 31.4309, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.530553, "high": 7.758752, "low": 6.617759, "close": 6.617759, "volume": 65603}, "trend_line": 5.578086, "activity_lines": {"activity_5": 7.022431, "activity_10": 6.960472, "activity_20": 6.332098, "activity_30": 5.937403}, "trend_signal": 1, "fair_value": 8.157046, "relative_strength": 13.824916, "rate_of_change": 0.6865096777954929, "market_dynamics": 1.062962, "expectation": {"probability": 37.4622, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.572119, "high": 6.982877, "low": 6.070083, "close": 6.937237, "volume": 26262}, "trend_line": 5.60973, "activity_lines": {"activity_5": 6.988962, "activity_10": 6.981217, "activity_20": 6.441764, "activity_30": 6.02509}, "trend_signal": 1, "fair_value": 8.020127, "relative_strength": 19.17567, "rate_of_change": 0.5672913612303576, "market_dynamics": 0.828643, "expectation": {"probability": 32.0523, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.4352, "high": 7.074156, "low": 6.161362, "close": 6.982877, "volume": 34103}, "trend_line": 5.669061, "activity_lines": {"activity_5": 6.967664, "activity_10": 6.993664, "activity_20": 6.546039, "activity_30": 6.113681}, "trend_signal": 1, "fair_value": 7.8835, "relative_strength": 16.166719, "rate_of_change": 1.0576444855634808, "market_dynamics": 0.631667, "expectation": {"probability": 33.3836, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.982877, "high": 7.850031, "low": 6.38956, "close": 6.891597, "volume": 90506}, "trend_line": 5.72535, "activity_lines": {"activity_5": 6.931152, "activity_10": 6.971259, "activity_20": 6.631407, "activity_30": 6.192554}, "trend_signal": 1, "fair_value": 7.746289, "relative_strength": 13.382447, "rate_of_change": 0.9929157580064774, "market_dynamics": 0.417389, "expectation": {"probability": 39.3035, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.845957, "high": 7.439274, "low": 6.617759, "close": 6.982877, "volume": 19029}, "trend_line": 5.790767, "activity_lines": {"activity_5": 6.928109, "activity_10": 6.972089, "activity_20": 6.714602, "activity_30": 6.273685}, "trend_signal": 1, "fair_value": 7.633067, "relative_strength": 13.412904, "rate_of_change": 1.1425851694656233, "market_dynamics": 0.245316, "expectation": {"probability": 34.1253, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.617758, "high": 7.165435, "low": 6.572118, "close": 6.617759, "volume": 57389}, "trend_line": 5.801417, "activity_lines": {"activity_5": 6.839872, "activity_10": 6.909023, "activity_20": 6.75107, "activity_30": 6.327039}, "trend_signal": 1, "fair_value": 7.529207, "relative_strength": 12.639909, "rate_of_change": 0.18391346085933086, "market_dynamics": 0.044054, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.480839, "high": 7.028516, "low": 6.161362, "close": 6.4352, "volume": 1528}, "trend_line": 5.849186, "activity_lines": {"activity_5": 6.690783, "activity_10": 6.813595, "activity_20": 6.759938, "activity_30": 6.367928}, "trend_signal": 1, "fair_value": 7.424178, "relative_strength": 7.926045, "rate_of_change": 0.8234022825802836, "market_dynamics": -0.239485, "expectation": {"probability": 42.1355, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.34392, "high": 6.937237, "low": 6.298281, "close": 6.891597, "volume": 10331}, "trend_line": 5.918254, "activity_lines": {"activity_5": 6.727294, "activity_10": 6.809446, "activity_20": 6.802839, "activity_30": 6.43518}, "trend_signal": 1, "fair_value": 7.322073, "relative_strength": 13.130577, "rate_of_change": 1.1808138773497658, "market_dynamics": -0.487183, "expectation": {"probability": 34.9802, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.52648, "high": 6.982877, "low": 6.4352, "close": 6.891597, "volume": 24573}, "trend_line": 5.989756, "activity_lines": {"activity_5": 6.769891, "activity_10": 6.811105, "activity_20": 6.835308, "activity_30": 6.497977}, "trend_signal": 1, "fair_value": 7.22582, "relative_strength": 10.673614, "rate_of_change": 1.208160379733613, "market_dynamics": -0.606406, "expectation": {"probability": 35.5574, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.663399, "high": 8.07823, "low": 6.48084, "close": 6.845957, "volume": 68850}, "trend_line": 6.059129, "activity_lines": {"activity_5": 6.797275, "activity_10": 6.805297, "activity_20": 6.851825, "activity_30": 6.553216}, "trend_signal": 1, "fair_value": 7.135126, "relative_strength": 11.45191, "rate_of_change": 1.1581940900430765, "market_dynamics": -0.558704, "expectation": {"probability": 42.571, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.663398, "high": 7.347994, "low": 6.572118, "close": 7.165435, "volume": 13092}, "trend_line": 6.145236, "activity_lines": {"activity_5": 6.940279, "activity_10": 6.870022, "activity_20": 6.890945, "activity_30": 6.62459}, "trend_signal": 1, "fair_value": 7.04648, "relative_strength": 17.276572, "rate_of_change": 1.4211118462736023, "market_dynamics": -0.480612, "expectation": {"probability": 38.1053, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.891597, "high": 7.758752, "low": 6.754678, "close": 7.211076, "volume": 84625}, "trend_line": 6.222519, "activity_lines": {"activity_5": 7.061985, "activity_10": 6.933088, "activity_20": 6.925936, "activity_30": 6.693354}, "trend_signal": 1, "fair_value": 6.963977, "relative_strength": 17.632125, "rate_of_change": 1.2576083326987024, "market_dynamics": -0.283717, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.709038, "high": 7.211076, "low": 6.709038, "close": 7.211076, "volume": 69022}, "trend_line": 6.301628, "activity_lines": {"activity_5": 7.131967, "activity_10": 6.991175, "activity_20": 6.955276, "activity_30": 6.757132}, "trend_signal": 1, "fair_value": 6.887326, "relative_strength": 17.372265, "rate_of_change": 1.271334004765592, "market_dynamics": -0.10784, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.937237, "high": 7.165435, "low": 6.663399, "close": 6.663399, "volume": 53526}, "trend_line": 6.370087, "activity_lines": {"activity_5": 6.99809, "activity_10": 6.945535, "activity_20": 6.926588, "activity_30": 6.780472}, "trend_signal": 1, "fair_value": 6.813015, "relative_strength": 9.87174, "rate_of_change": 1.086370061831638, "market_dynamics": -0.250022, "expectation": {"probability": 44.0733, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.572119, "high": 7.850032, "low": 6.572119, "close": 6.982877, "volume": 27328}, "trend_line": 6.45376, "activity_lines": {"activity_5": 6.98592, "activity_10": 6.962132, "activity_20": 6.931152, "activity_30": 6.820007}, "trend_signal": 1, "fair_value": 6.740752, "relative_strength": 14.844342, "rate_of_change": 1.3135299407998684, "market_dynamics": -0.19299, "expectation": {"probability": 39.1509, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.663399, "high": 7.393634, "low": 5.385486, "close": 6.845957, "volume": 84549}, "trend_line": 6.532869, "activity_lines": {"activity_5": 6.918981, "activity_10": 6.953833, "activity_20": 6.923328, "activity_30": 6.84531}, "trend_signal": 1, "fair_value": 6.679314, "relative_strength": 14.529105, "rate_of_change": 1.2257815598968644, "market_dynamics": -0.27381, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.4352, "high": 6.800318, "low": 5.933163, "close": 6.38956, "volume": 65536}, "trend_line": 6.597373, "activity_lines": {"activity_5": 6.721209, "activity_10": 6.858405, "activity_20": 6.871168, "activity_30": 6.836064}, "trend_signal": 1, "fair_value": 6.626653, "relative_strength": 6.660109, "rate_of_change": 0.9873762966929283, "market_dynamics": -0.606212, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.207001, "high": 6.572119, "low": 5.431126, "close": 5.659325, "volume": 39623}, "trend_line": 6.629321, "activity_lines": {"activity_5": 6.334793, "activity_10": 6.631036, "activity_20": 6.751853, "activity_30": 6.775545}, "trend_signal": 0, "fair_value": 6.581013, "relative_strength": -5.275154, "rate_of_change": 0.4842533535696688, "market_dynamics": -0.861717, "expectation": {"probability": 46.5207, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.613685, "high": 6.070082, "low": 5.385486, "close": 5.750605, "volume": 14358}, "trend_line": 6.672527, "activity_lines": {"activity_5": 6.082253, "activity_10": 6.442669, "activity_20": 6.64862, "activity_30": 6.718853}, "trend_signal": 0, "fair_value": 6.524256, "relative_strength": -7.259221, "rate_of_change": 0.6517409550691486, "market_dynamics": -1.281174, "expectation": {"probability": 42.7579, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.750604, "high": 5.933163, "low": 5.385487, "close": 5.522406, "volume": 30391}, "trend_line": 6.683176, "activity_lines": {"activity_5": 5.8145, "activity_10": 6.233556, "activity_20": 6.529305, "activity_30": 6.644652}, "trend_signal": 0, "fair_value": 6.48359, "relative_strength": -8.821624, "rate_of_change": 0.15959470827169242, "market_dynamics": -1.664055, "expectation": {"probability": 46.6195, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.522406, "high": 5.933163, "low": 5.020369, "close": 5.476766, "volume": 10522}, "trend_line": 6.686219, "activity_lines": {"activity_5": 5.628899, "activity_10": 6.040209, "activity_20": 6.415206, "activity_30": 6.566819}, "trend_signal": 0, "fair_value": 6.43678, "relative_strength": -6.515394, "rate_of_change": 0.04553224395109145, "market_dynamics": -1.795841, "expectation": {"probability": 45.6991, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.431126, "high": 5.568045, "low": 5.385487, "close": 5.476766, "volume": 6904}, "trend_line": 6.667963, "activity_lines": {"activity_5": 5.534576, "activity_10": 5.877566, "activity_20": 6.30654, "activity_30": 6.48879}, "trend_signal": 0, "fair_value": 6.378267, "relative_strength": -7.035056, "rate_of_change": -0.2730392169326199, "market_dynamics": -1.791167, "expectation": {"probability": 43.0944, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.568045, "high": 5.704965, "low": 4.88345, "close": 5.385487, "volume": 12427}, "trend_line": 6.648186, "activity_lines": {"activity_5": 5.470681, "activity_10": 5.729859, "activity_20": 6.196135, "activity_30": 6.40605}, "trend_signal": 0, "fair_value": 6.325021, "relative_strength": -9.210932, "rate_of_change": -0.2965973266498386, "market_dynamics": -1.766017, "expectation": {"probability": 44.6996, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.476766, "high": 5.476766, "low": 4.74653, "close": 4.88345, "volume": 13601}, "trend_line": 6.569077, "activity_lines": {"activity_5": 5.257696, "activity_10": 5.524066, "activity_20": 6.045524, "activity_30": 6.292196}, "trend_signal": 0, "fair_value": 6.268557, "relative_strength": -17.669264, "rate_of_change": -1.1899336149740678, "market_dynamics": -1.791087, "expectation": {"probability": 44.6996, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.883449, "high": 4.92909, "low": 4.144086, "close": 4.198853, "volume": 61982}, "trend_line": 6.471712, "activity_lines": {"activity_5": 4.874322, "activity_10": 5.226162, "activity_20": 5.839276, "activity_30": 6.139278}, "trend_signal": 0, "fair_value": 6.213555, "relative_strength": -31.374019, "rate_of_change": -1.4821716962672218, "market_dynamics": -1.757698, "expectation": {"probability": 44.523, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.107574, "high": 4.563971, "low": 4.034551, "close": 4.235365, "volume": 46985}, "trend_line": 6.390777, "activity_lines": {"activity_5": 4.591355, "activity_10": 4.985517, "activity_20": 5.649762, "activity_30": 5.994998}, "trend_signal": 0, "fair_value": 6.152936, "relative_strength": -31.792266, "rate_of_change": -1.2505964418688624, "market_dynamics": -1.73169, "expectation": {"probability": 40.8223, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.198854, "high": 4.326645, "low": 3.833736, "close": 4.107574, "volume": 75401}, "trend_line": 6.297977, "activity_lines": {"activity_5": 4.348552, "activity_10": 4.769101, "activity_20": 5.459423, "activity_30": 5.847694}, "trend_signal": 0, "fair_value": 6.091498, "relative_strength": -33.550523, "rate_of_change": -1.4520926015725404, "market_dynamics": -1.674604, "expectation": {"probability": 44.5423, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.700891, "high": 4.837809, "low": 4.071062, "close": 4.290133, "volume": 22452}, "trend_line": 6.200612, "activity_lines": {"activity_5": 4.257881, "activity_10": 4.627369, "activity_20": 5.297554, "activity_30": 5.718156}, "trend_signal": 0, "fair_value": 6.03123, "relative_strength": -29.168792, "rate_of_change": -1.545972619461786, "market_dynamics": -1.649856, "expectation": {"probability": 41.7003, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.235365, "high": 5.066008, "low": 4.162342, "close": 4.563972, "volume": 8492}, "trend_line": 6.121503, "activity_lines": {"activity_5": 4.331513, "activity_10": 4.56032, "activity_20": 5.174153, "activity_30": 5.612566}, "trend_signal": 0, "fair_value": 5.978569, "relative_strength": -26.545284, "rate_of_change": -1.275825676562247, "market_dynamics": -1.67668, "expectation": {"probability": 42.575, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.563972, "high": 5.796243, "low": 4.363157, "close": 4.88345, "volume": 44370}, "trend_line": 6.033266, "activity_lines": {"activity_5": 4.532937, "activity_10": 4.572934, "activity_20": 5.092262, "activity_30": 5.532692}, "trend_signal": 0, "fair_value": 5.927956, "relative_strength": -21.490176, "rate_of_change": -1.441427048226546, "market_dynamics": -1.441329, "expectation": {"probability": 43.5496, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.326645, "high": 5.020369, "low": 4.290133, "close": 5.020369, "volume": 22507}, "trend_line": 5.98002, "activity_lines": {"activity_5": 4.73436, "activity_10": 4.622059, "activity_20": 5.032757, "activity_30": 5.467344}, "trend_signal": 0, "fair_value": 5.87822, "relative_strength": -19.243658, "rate_of_change": -0.8825402360844121, "market_dynamics": -1.145974, "expectation": {"probability": 44.5171, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.609612, "high": 5.020369, "low": 4.399669, "close": 5.020369, "volume": 25608}, "trend_line": 5.916124, "activity_lines": {"activity_5": 4.88345, "activity_10": 4.679482, "activity_20": 4.983466, "activity_30": 5.405431}, "trend_signal": 0, "fair_value": 5.828484, "relative_strength": -19.325536, "rate_of_change": -1.0684914097277223, "market_dynamics": -0.676417, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.700891, "high": 5.111648, "low": 4.454436, "close": 5.111648, "volume": 25946}, "trend_line": 5.85375, "activity_lines": {"activity_5": 5.002113, "activity_10": 4.761799, "activity_20": 4.9533, "activity_30": 5.353529}, "trend_signal": 0, "fair_value": 5.779334, "relative_strength": -16.493046, "rate_of_change": -1.0543051497906426, "market_dynamics": -0.174197, "expectation": {"probability": 45.3136, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.563972, "high": 5.066008, "low": 4.563972, "close": 4.609612, "volume": 6041}, "trend_line": 5.777684, "activity_lines": {"activity_5": 4.898663, "activity_10": 4.757816, "activity_20": 4.885319, "activity_30": 5.273262}, "trend_signal": 0, "fair_value": 5.715263, "relative_strength": -23.061101, "rate_of_change": -1.2994405295750582, "market_dynamics": -0.019105, "expectation": {"probability": 48.0488, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.609612, "high": 5.248567, "low": 4.609612, "close": 4.83781, "volume": 6231}, "trend_line": 5.706182, "activity_lines": {"activity_5": 4.868237, "activity_10": 4.800303, "activity_20": 4.84885, "activity_30": 5.212625}, "trend_signal": 0, "fair_value": 5.629249, "relative_strength": -16.486235, "rate_of_change": -1.237554701849387, "market_dynamics": 0.097665, "expectation": {"probability": 41.3328, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.83781, "high": 5.157288, "low": 4.472693, "close": 5.020369, "volume": 7272}, "trend_line": 5.652935, "activity_lines": {"activity_5": 4.901706, "activity_10": 4.864364, "activity_20": 4.839983, "activity_30": 5.168379}, "trend_signal": 0, "fair_value": 5.573663, "relative_strength": -3.943881, "rate_of_change": -0.9331458407740906, "market_dynamics": 0.133055, "expectation": {"probability": 42.0823, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.472692, "high": 5.075136, "low": 4.116703, "close": 4.381413, "volume": 7915}, "trend_line": 5.584476, "activity_lines": {"activity_5": 4.72219, "activity_10": 4.797979, "activity_20": 4.778957, "activity_30": 5.086345}, "trend_signal": 0, "fair_value": 5.519831, "relative_strength": -15.913188, "rate_of_change": -1.2110346218380332, "market_dynamics": 0.045175, "expectation": {"probability": 47.7822, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.983857, "high": 4.983857, "low": 4.454436, "close": 4.509204, "volume": 1616}, "trend_line": 5.505063, "activity_lines": {"activity_5": 4.627867, "activity_10": 4.74985, "activity_20": 4.739663, "activity_30": 5.016973}, "trend_signal": 0, "fair_value": 5.478521, "relative_strength": -16.414489, "rate_of_change": -1.4220313597909744, "market_dynamics": 0.091425, "expectation": {"probability": 43.054, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.472692, "high": 4.910834, "low": 4.399668, "close": 4.600483, "volume": 26953}, "trend_line": 5.428692, "activity_lines": {"activity_5": 4.604135, "activity_10": 4.714334, "activity_20": 4.714539, "activity_30": 4.958613}, "trend_signal": 0, "fair_value": 5.443648, "relative_strength": -17.337827, "rate_of_change": -1.3872865760119362, "market_dynamics": 0.197399, "expectation": {"probability": 43.9971, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.929089, "high": 5.166416, "low": 4.83781, "close": 5.166416, "volume": 4404}, "trend_line": 5.372708, "activity_lines": {"activity_5": 4.769655, "activity_10": 4.781051, "activity_20": 4.748791, "activity_30": 4.941692}, "trend_signal": 0, "fair_value": 5.412402, "relative_strength": -8.699312, "rate_of_change": -1.0312613056699402, "market_dynamics": 0.274967, "expectation": {"probability": 45.0398, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.929089, "high": 5.020369, "low": 4.518331, "close": 4.618739, "volume": 48983}, "trend_line": 5.287818, "activity_lines": {"activity_5": 4.730709, "activity_10": 4.743045, "activity_20": 4.732578, "activity_30": 4.893049}, "trend_signal": 0, "fair_value": 5.389348, "relative_strength": -18.056484, "rate_of_change": -1.5800225882367063, "market_dynamics": 0.487201, "expectation": {"probability": 50.9591, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.92909, "high": 5.129904, "low": 4.518332, "close": 4.728274, "volume": 84382}, "trend_line": 5.205058, "activity_lines": {"activity_5": 4.75505, "activity_10": 4.732258, "activity_20": 4.730883, "activity_30": 4.856949}, "trend_signal": 0, "fair_value": 5.372848, "relative_strength": -19.152835, "rate_of_change": -1.5651068172164682, "market_dynamics": 0.683405, "expectation": {"probability": 45.9129, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.983857, "high": 5.020368, "low": 4.582227, "close": 4.600483, "volume": 21136}, "trend_line": 5.118038, "activity_lines": {"activity_5": 4.71367, "activity_10": 4.703546, "activity_20": 4.720581, "activity_30": 4.817944}, "trend_signal": 0, "fair_value": 5.367231, "relative_strength": -19.159333, "rate_of_change": -1.671835357069986, "market_dynamics": 0.595387, "expectation": {"probability": 51.987, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.618739, "high": 5.020369, "low": 4.600484, "close": 4.710019, "volume": 14438}, "trend_line": 5.052925, "activity_lines": {"activity_5": 4.702716, "activity_10": 4.704044, "activity_20": 4.72445, "activity_30": 4.791621}, "trend_signal": 0, "fair_value": 5.367582, "relative_strength": -17.486154, "rate_of_change": -1.2722258021530946, "market_dynamics": 0.499479, "expectation": {"probability": 46.5974, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.74653, "high": 4.910833, "low": 4.636995, "close": 4.783042, "volume": 26706}, "trend_line": 4.979597, "activity_lines": {"activity_5": 4.708801, "activity_10": 4.715993, "activity_20": 4.736099, "activity_30": 4.774209}, "trend_signal": 0, "fair_value": 5.366411, "relative_strength": -16.785995, "rate_of_change": -1.451199057971374, "market_dynamics": 0.41771, "expectation": {"probability": 46.7765, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.691762, "high": 6.845957, "low": 4.636995, "close": 5.294208, "volume": 38862}, "trend_line": 4.927872, "activity_lines": {"activity_5": 4.910834, "activity_10": 4.821878, "activity_20": 4.793648, "activity_30": 4.794506}, "trend_signal": 0, "fair_value": 5.375773, "relative_strength": -5.029704, "rate_of_change": -1.038738677045557, "market_dynamics": 0.575918, "expectation": {"probability": 46.0482, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.92909, "high": 5.805372, "low": 4.92909, "close": 5.330719, "volume": 34946}, "trend_line": 4.892578, "activity_lines": {"activity_5": 5.080005, "activity_10": 4.929421, "activity_20": 4.849633, "activity_30": 4.820496}, "trend_signal": 0, "fair_value": 5.384433, "relative_strength": -3.405581, "rate_of_change": -0.7162117847216708, "market_dynamics": 0.922342, "expectation": {"probability": 46.1481, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.202928, "high": 5.568045, "low": 4.83781, "close": 5.257696, "volume": 245609}, "trend_line": 4.87919, "activity_lines": {"activity_5": 5.184672, "activity_10": 5.006428, "activity_20": 4.892838, "activity_30": 4.844052}, "trend_signal": 0, "fair_value": 5.392157, "relative_strength": -6.578113, "rate_of_change": -0.2736389690670226, "market_dynamics": 1.328294, "expectation": {"probability": 50.7083, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.056881, "high": 5.549789, "low": 4.929089, "close": 5.111648, "volume": 80560}, "trend_line": 4.857891, "activity_lines": {"activity_5": 5.196843, "activity_10": 5.043272, "activity_20": 4.917527, "activity_30": 4.85905}, "trend_signal": 1, "fair_value": 5.39871, "relative_strength": -8.887171, "rate_of_change": -0.43652737442075334, "market_dynamics": 1.569375, "expectation": {"probability": 48.0231, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.111648, "high": 5.495022, "low": 5.020369, "close": 5.129904, "volume": 131999}, "trend_line": 4.844808, "activity_lines": {"activity_5": 5.188323, "activity_10": 5.074141, "activity_20": 4.941347, "activity_30": 4.876599}, "trend_signal": 1, "fair_value": 5.407604, "relative_strength": -9.162497, "rate_of_change": -0.2693144000143446, "market_dynamics": 1.564735, "expectation": {"probability": 41.7733, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.111648, "high": 5.421998, "low": 4.929089, "close": 5.075137, "volume": 14002}, "trend_line": 4.83142, "activity_lines": {"activity_5": 5.138424, "activity_10": 5.095716, "activity_20": 4.958777, "activity_30": 4.891459}, "trend_signal": 1, "fair_value": 5.410296, "relative_strength": -9.637748, "rate_of_change": -0.2763370602096091, "market_dynamics": 1.474808, "expectation": {"probability": 47.8849, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.202927, "high": 5.202927, "low": 4.563972, "close": 4.563972, "volume": 123483}, "trend_line": 4.800994, "activity_lines": {"activity_5": 4.932741, "activity_10": 5.016054, "activity_20": 4.927264, "activity_30": 4.874204}, "trend_signal": 1, "fair_value": 5.408014, "relative_strength": -19.780034, "rate_of_change": -0.6297527434998282, "market_dynamics": 1.182612, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.563971, "high": 4.819554, "low": 4.198854, "close": 4.636995, "volume": 81581}, "trend_line": 4.776044, "activity_lines": {"activity_5": 4.802515, "activity_10": 4.952656, "activity_20": 4.904879, "activity_30": 4.863623}, "trend_signal": 1, "fair_value": 5.40857, "relative_strength": -15.522554, "rate_of_change": -0.5196840487615787, "market_dynamics": 0.877758, "expectation": {"probability": 44.7814, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.691763, "high": 5.111648, "low": 4.472692, "close": 4.582227, "volume": 42461}, "trend_line": 4.766003, "activity_lines": {"activity_5": 4.695414, "activity_10": 4.878637, "activity_20": 4.879538, "activity_30": 4.851119}, "trend_signal": 0, "fair_value": 5.408687, "relative_strength": -17.97301, "rate_of_change": -0.21023675661278038, "market_dynamics": 0.363624, "expectation": {"probability": 51.2645, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.472692, "high": 4.783042, "low": 4.381413, "close": 4.472692, "volume": 87225}, "trend_line": 4.775131, "activity_lines": {"activity_5": 4.587096, "activity_10": 4.787025, "activity_20": 4.843895, "activity_30": 4.832196}, "trend_signal": 0, "fair_value": 5.409272, "relative_strength": -20.318551, "rate_of_change": 0.1915231694146978, "market_dynamics": -0.038873, "expectation": {"probability": 52.1499, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.39054, "high": 4.874321, "low": 4.290133, "close": 4.655251, "volume": 121994}, "trend_line": 4.789128, "activity_lines": {"activity_5": 4.583444, "activity_10": 4.734249, "activity_20": 4.827378, "activity_30": 4.824462}, "trend_signal": 0, "fair_value": 5.411642, "relative_strength": -17.851703, "rate_of_change": 0.29312284835745483, "market_dynamics": -0.221912, "expectation": {"probability": 48.6822, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.536588, "high": 5.367231, "low": 4.472692, "close": 4.856066, "volume": 235791}, "trend_line": 4.814077, "activity_lines": {"activity_5": 4.674724, "activity_10": 4.729602, "activity_20": 4.831725, "activity_30": 4.82878}, "trend_signal": 0, "fair_value": 5.41524, "relative_strength": -11.55234, "rate_of_change": 0.5209507868655908, "market_dynamics": -0.14793, "expectation": {"probability": 43.8989, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.929089, "high": 5.586301, "low": 4.518332, "close": 4.965601, "volume": 220854}, "trend_line": 4.836593, "activity_lines": {"activity_5": 4.783042, "activity_10": 4.753501, "activity_20": 4.844243, "activity_30": 4.838556}, "trend_signal": 0, "fair_value": 5.420682, "relative_strength": -8.939343, "rate_of_change": 0.46771167141696185, "market_dynamics": 0.137993, "expectation": {"probability": 45.4579, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.476766, "high": 5.568046, "low": 4.92909, "close": 5.421999, "volume": 285303}, "trend_line": 4.865194, "activity_lines": {"activity_5": 5.021586, "activity_10": 4.865692, "activity_20": 4.898054, "activity_30": 4.876324}, "trend_signal": 1, "fair_value": 5.427557, "relative_strength": -0.444497, "rate_of_change": 0.5913460156767398, "market_dynamics": 0.542022, "expectation": {"probability": 42.2942, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.513278, "high": 5.750605, "low": 4.801299, "close": 5.129904, "volume": 207957}, "trend_line": 4.873409, "activity_lines": {"activity_5": 5.10678, "activity_10": 4.919132, "activity_20": 4.920135, "activity_30": 4.893402}, "trend_signal": 1, "fair_value": 5.433555, "relative_strength": -5.557065, "rate_of_change": 0.16885246508155402, "market_dynamics": 0.662692, "expectation": {"probability": 47.4884, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.981211, "high": 5.278597, "low": 4.739585, "close": 4.888278, "volume": 127739}, "trend_line": 4.869006, "activity_lines": {"activity_5": 5.067618, "activity_10": 4.92864, "activity_20": 4.919378, "activity_30": 4.894361}, "trend_signal": 1, "fair_value": 5.439437, "relative_strength": -9.296807, "rate_of_change": -0.0903474344139787, "market_dynamics": 0.479098, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.260011, "high": 5.297184, "low": 4.646652, "close": 4.813931, "volume": 217975}, "trend_line": 4.862125, "activity_lines": {"activity_5": 4.988139, "activity_10": 4.928027, "activity_20": 4.910257, "activity_30": 4.890808}, "trend_signal": 1, "fair_value": 5.446188, "relative_strength": -12.724655, "rate_of_change": -0.1413224793725848, "market_dynamics": 0.358152, "expectation": {"probability": 50.2771, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.665239, "high": 5.20425, "low": 4.525839, "close": 4.739585, "volume": 347187}, "trend_line": 4.849723, "activity_lines": {"activity_5": 4.886686, "activity_10": 4.909353, "activity_20": 4.893647, "activity_30": 4.882902}, "trend_signal": 1, "fair_value": 5.450854, "relative_strength": -12.54456, "rate_of_change": -0.25507365606601645, "market_dynamics": 0.087502, "expectation": {"probability": 49.3876, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.758172, "high": 4.795345, "low": 4.442199, "close": 4.702412, "volume": 307651}, "trend_line": 4.852816, "activity_lines": {"activity_5": 4.78791, "activity_10": 4.882054, "activity_20": 4.872834, "activity_30": 4.873398}, "trend_signal": 0, "fair_value": 5.455837, "relative_strength": -12.157808, "rate_of_change": 0.06377683838849746, "market_dynamics": 0.000498, "expectation": {"probability": 52.1868, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.563012, "high": 4.888278, "low": 4.563012, "close": 4.776758, "volume": 22465}, "trend_line": 4.850781, "activity_lines": {"activity_5": 4.761889, "activity_10": 4.866088, "activity_20": 4.859139, "activity_30": 4.868492}, "trend_signal": 0, "fair_value": 5.458137, "relative_strength": -12.600625, "rate_of_change": -0.041934414987096796, "market_dynamics": -0.013991, "expectation": {"probability": 50.4637, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.581599, "high": 4.869691, "low": 4.581599, "close": 4.646652, "volume": 227144}, "trend_line": 4.838324, "activity_lines": {"activity_5": 4.716042, "activity_10": 4.820938, "activity_20": 4.833082, "activity_30": 4.855322}, "trend_signal": 0, "fair_value": 5.459691, "relative_strength": -13.587137, "rate_of_change": -0.25680400743714255, "market_dynamics": 0.006939, "expectation": {"probability": 52.2062, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.665239, "high": 5.204251, "low": 4.27492, "close": 4.581599, "volume": 198763}, "trend_line": 4.844996, "activity_lines": {"activity_5": 4.664619, "activity_10": 4.764116, "activity_20": 4.803913, "activity_30": 4.838759}, "trend_signal": 0, "fair_value": 5.458927, "relative_strength": -12.830151, "rate_of_change": 0.1378989914689469, "market_dynamics": -0.096937, "expectation": {"probability": 52.6672, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.572306, "high": 5.204251, "low": 4.479373, "close": 4.646652, "volume": 77361}, "trend_line": 4.849578, "activity_lines": {"activity_5": 4.650369, "activity_10": 4.724113, "activity_20": 4.784507, "activity_30": 4.825963}, "trend_signal": 0, "fair_value": 5.458111, "relative_strength": -11.439388, "rate_of_change": 0.09457180150406906, "market_dynamics": -0.222118, "expectation": {"probability": 49.459, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.49796, "high": 4.832518, "low": 4.488666, "close": 4.516546, "volume": 116254}, "trend_line": 4.84678, "activity_lines": {"activity_5": 4.598946, "activity_10": 4.666252, "activity_20": 4.75562, "activity_30": 4.804477}, "trend_signal": 0, "fair_value": 5.457865, "relative_strength": -11.298518, "rate_of_change": -0.05769574177382651, "market_dynamics": -0.334194, "expectation": {"probability": 52.6572, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.516546, "high": 5.204251, "low": 4.460786, "close": 4.758172, "volume": 285842}, "trend_line": 4.833172, "activity_lines": {"activity_5": 4.640457, "activity_10": 4.668787, "activity_20": 4.752578, "activity_30": 4.79876}, "trend_signal": 0, "fair_value": 5.45911, "relative_strength": -9.011989, "rate_of_change": -0.28076372354428347, "market_dynamics": -0.362704, "expectation": {"probability": 49.4611, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.535133, "high": 4.925452, "low": 4.535133, "close": 4.600185, "volume": 198292}, "trend_line": 4.832554, "activity_lines": {"activity_5": 4.630544, "activity_10": 4.649356, "activity_20": 4.73626, "activity_30": 4.783729}, "trend_signal": 0, "fair_value": 5.460893, "relative_strength": -12.730169, "rate_of_change": -0.012786633705571196, "market_dynamics": -0.457771, "expectation": {"probability": 52.6473, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.590893, "high": 4.869692, "low": 4.386439, "close": 4.702412, "volume": 67617}, "trend_line": 4.831692, "activity_lines": {"activity_5": 4.657804, "activity_10": 4.653749, "activity_20": 4.73194, "activity_30": 4.775332}, "trend_signal": 0, "fair_value": 5.453004, "relative_strength": -10.156331, "rate_of_change": -0.017837358878963306, "market_dynamics": -0.507676, "expectation": {"probability": 49.0958, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.516546, "high": 4.793389, "low": 4.516546, "close": 4.659174, "volume": 66980}, "trend_line": 4.833648, "activity_lines": {"activity_5": 4.662598, "activity_10": 4.652308, "activity_20": 4.722843, "activity_30": 4.764202}, "trend_signal": 0, "fair_value": 5.441911, "relative_strength": -11.088825, "rate_of_change": 0.04048271288815278, "market_dynamics": -0.577287, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.793388, "high": 4.793388, "low": 4.496198, "close": 4.582479, "volume": 148523}, "trend_line": 4.829397, "activity_lines": {"activity_5": 4.640991, "activity_10": 4.638385, "activity_20": 4.706336, "activity_30": 4.747998}, "trend_signal": 0, "fair_value": 5.430327, "relative_strength": -12.251747, "rate_of_change": -0.08794599855016345, "market_dynamics": -0.83586, "expectation": {"probability": 51.8222, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.601653, "high": 4.985124, "low": 4.227768, "close": 4.66876, "volume": 96162}, "trend_line": 4.825587, "activity_lines": {"activity_5": 4.64375, "activity_10": 4.64233, "activity_20": 4.698044, "activity_30": 4.737634}, "trend_signal": 0, "fair_value": 5.420935, "relative_strength": -11.106938, "rate_of_change": -0.07889183680696649, "market_dynamics": -0.754276, "expectation": {"probability": 48.8006, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.601653, "high": 4.716694, "low": 4.467438, "close": 4.553719, "volume": 105038}, "trend_line": 4.800904, "activity_lines": {"activity_5": 4.614122, "activity_10": 4.627322, "activity_20": 4.677863, "activity_30": 4.720094}, "trend_signal": 0, "fair_value": 5.411507, "relative_strength": -15.660418, "rate_of_change": -0.5115025384476451, "market_dynamics": -0.75748, "expectation": {"probability": 52.3038, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.793388, "high": 4.793388, "low": 4.294876, "close": 4.486611, "volume": 177521}, "trend_line": 4.772767, "activity_lines": {"activity_5": 4.565223, "activity_10": 4.601802, "activity_20": 4.651774, "activity_30": 4.699817}, "trend_signal": 0, "fair_value": 5.403112, "relative_strength": -18.55629, "rate_of_change": -0.5860771221419983, "market_dynamics": -0.671943, "expectation": {"probability": 51.5771, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.34281, "high": 4.534546, "low": 4.294876, "close": 4.333223, "volume": 59443}, "trend_line": 4.741951, "activity_lines": {"activity_5": 4.479581, "activity_10": 4.550121, "activity_20": 4.612836, "activity_30": 4.67146}, "trend_signal": 0, "fair_value": 5.389989, "relative_strength": -20.550918, "rate_of_change": -0.645663197051097, "market_dynamics": -0.81298, "expectation": {"probability": 51.0103, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.333223, "high": 4.553719, "low": 4.055207, "close": 4.055207, "volume": 161522}, "trend_line": 4.706737, "activity_lines": {"activity_5": 4.322997, "activity_10": 4.45359, "activity_20": 4.550432, "activity_30": 4.627153}, "trend_signal": 0, "fair_value": 5.377132, "relative_strength": -25.809921, "rate_of_change": -0.7426057333785157, "market_dynamics": -1.155998, "expectation": {"probability": 50.7047, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.333223, "high": 4.409917, "low": 3.825124, "close": 3.959339, "volume": 88891}, "trend_line": 4.667718, "activity_lines": {"activity_5": 4.169609, "activity_10": 4.348016, "activity_20": 4.485406, "activity_30": 4.578934}, "trend_signal": 0, "fair_value": 5.365649, "relative_strength": -29.475481, "rate_of_change": -0.8290031926576856, "market_dynamics": -1.461416, "expectation": {"probability": 50.4028, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.920992, "high": 4.122314, "low": 3.825124, "close": 4.07438, "volume": 39004}, "trend_line": 4.634359, "activity_lines": {"activity_5": 4.101862, "activity_10": 4.277883, "activity_20": 4.43691, "activity_30": 4.540654}, "trend_signal": 0, "fair_value": 5.35666, "relative_strength": -27.119104, "rate_of_change": -0.7146747082835749, "market_dynamics": -1.711023, "expectation": {"probability": 47.1758, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.844298, "high": 4.764628, "low": 3.786777, "close": 4.61124, "volume": 85715}, "trend_line": 4.635935, "activity_lines": {"activity_5": 4.245025, "activity_10": 4.314921, "activity_20": 4.44342, "activity_30": 4.539163}, "trend_signal": 0, "fair_value": 5.354739, "relative_strength": -18.791519, "rate_of_change": 0.03400686049570225, "market_dynamics": -1.349213, "expectation": {"probability": 47.6593, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.256529, "high": 4.572892, "low": 3.662149, "close": 4.237356, "volume": 24195}, "trend_line": 4.622614, "activity_lines": {"activity_5": 4.255251, "activity_10": 4.285638, "activity_20": 4.415287, "activity_30": 4.513448}, "trend_signal": 0, "fair_value": 5.346794, "relative_strength": -25.934222, "rate_of_change": -0.28734225134736274, "market_dynamics": -1.121591, "expectation": {"probability": 50.7391, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.959339, "high": 4.870083, "low": 3.959339, "close": 4.687934, "volume": 70623}, "trend_line": 4.626137, "activity_lines": {"activity_5": 4.422061, "activity_10": 4.345948, "activity_20": 4.432457, "activity_30": 4.517662}, "trend_signal": 0, "fair_value": 5.344722, "relative_strength": -12.810867, "rate_of_change": 0.07621229027559705, "market_dynamics": -0.551326, "expectation": {"probability": 45.1168, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.505785, "high": 4.946777, "low": 4.438678, "close": 4.601653, "volume": 66595}, "trend_line": 4.630436, "activity_lines": {"activity_5": 4.517929, "activity_10": 4.388652, "activity_20": 4.441479, "activity_30": 4.516083}, "trend_signal": 0, "fair_value": 5.344729, "relative_strength": -13.49493, "rate_of_change": 0.09292850600837149, "market_dynamics": -0.005622, "expectation": {"probability": 50.9671, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.601653, "high": 4.764628, "low": 4.505785, "close": 4.64, "volume": 22859}, "trend_line": 4.629928, "activity_lines": {"activity_5": 4.583758, "activity_10": 4.439549, "activity_20": 4.454987, "activity_30": 4.5167}, "trend_signal": 0, "fair_value": 5.338546, "relative_strength": -7.950033, "rate_of_change": -0.010970889134432288, "market_dynamics": 0.140179, "expectation": {"probability": 45.9783, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.65, "high": 5.12, "low": 4.43, "close": 4.82, "volume": 403368}, "trend_line": 4.628725, "activity_lines": {"activity_5": 4.671879, "activity_10": 4.521605, "activity_20": 4.48567, "activity_30": 4.528962}, "trend_signal": 0, "fair_value": 5.334395, "relative_strength": -4.123272, "rate_of_change": -0.025983125439518695, "market_dynamics": 0.689491, "expectation": {"probability": 46.5395, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.77, "high": 4.83, "low": 4.48, "close": 4.83, "volume": 8773}, "trend_line": 4.624205, "activity_lines": {"activity_5": 4.749416, "activity_10": 4.599417, "activity_20": 4.51617, "activity_30": 4.541948}, "trend_signal": 0, "fair_value": 5.325802, "relative_strength": -6.642058, "rate_of_change": -0.09765108102123805, "market_dynamics": 0.804319, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.83, "high": 5.7, "low": 4.49, "close": 5.2, "volume": 16541}, "trend_line": 4.616805, "activity_lines": {"activity_5": 4.910777, "activity_10": 4.73547, "activity_20": 4.581035, "activity_30": 4.579096}, "trend_signal": 0, "fair_value": 5.321453, "relative_strength": -3.88457, "rate_of_change": -0.16002750743099903, "market_dynamics": 0.957477, "expectation": {"probability": 47.7264, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.77, "close": 5.06, "volume": 18255}, "trend_line": 4.614475, "activity_lines": {"activity_5": 4.991333, "activity_10": 4.825253, "activity_20": 4.629312, "activity_30": 4.607689}, "trend_signal": 0, "fair_value": 5.319835, "relative_strength": -8.266554, "rate_of_change": -0.05046780186732186, "market_dynamics": 1.087354, "expectation": {"probability": 51.2663, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.16, "high": 5.16, "low": 4.76, "close": 5.04, "volume": 33281}, "trend_line": 4.619533, "activity_lines": {"activity_5": 5.034667, "activity_10": 4.891388, "activity_20": 4.674246, "activity_30": 4.635142}, "trend_signal": 1, "fair_value": 5.317035, "relative_strength": -5.959037, "rate_of_change": 0.10961160262001651, "market_dynamics": 0.980433, "expectation": {"probability": 49.2884, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.99, "high": 5.3, "low": 4.93, "close": 5.12, "volume": 59705}, "trend_line": 4.629735, "activity_lines": {"activity_5": 5.078, "activity_10": 4.954512, "activity_20": 4.724706, "activity_30": 4.667431}, "trend_signal": 1, "fair_value": 5.316503, "relative_strength": -2.739261, "rate_of_change": 0.22084483431551394, "market_dynamics": 1.045059, "expectation": {"probability": 43.703, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.12, "high": 5.88, "low": 4.91, "close": 5.48, "volume": 295338}, "trend_line": 4.654415, "activity_lines": {"activity_5": 5.221333, "activity_10": 5.073841, "activity_20": 4.807463, "activity_30": 4.722286}, "trend_signal": 1, "fair_value": 5.318865, "relative_strength": 3.77197, "rate_of_change": 0.5330758671932634, "market_dynamics": 1.156581, "expectation": {"probability": 38.2705, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.82, "high": 6.0, "low": 5.08, "close": 5.64, "volume": 172689}, "trend_line": 4.685668, "activity_lines": {"activity_5": 5.374667, "activity_10": 5.199666, "activity_20": 4.901549, "activity_30": 4.785872}, "trend_signal": 1, "fair_value": 5.320964, "relative_strength": 8.113384, "rate_of_change": 0.6714699913952565, "market_dynamics": 1.2856, "expectation": {"probability": 39.4118, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.5, "high": 5.62, "low": 5.24, "close": 5.44, "volume": 29743}, "trend_line": 4.707776, "activity_lines": {"activity_5": 5.432, "activity_10": 5.271818, "activity_20": 4.971552, "activity_30": 4.834539}, "trend_signal": 1, "fair_value": 5.320729, "relative_strength": 0.786297, "rate_of_change": 0.47182173384883946, "market_dynamics": 1.361016, "expectation": {"probability": 40.2752, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.44, "high": 5.52, "low": 5.1, "close": 5.34, "volume": 42416}, "trend_line": 4.730888, "activity_lines": {"activity_5": 5.430667, "activity_10": 5.310545, "activity_20": 5.028358, "activity_30": 4.875328}, "trend_signal": 1, "fair_value": 5.319618, "relative_strength": -0.606449, "rate_of_change": 0.49093244878261505, "market_dynamics": 1.328375, "expectation": {"probability": 49.5719, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/22a589a6-31c9-43bf-a67c-035e3752849d/", "share_image": "https://sharemaestro.com/terminal/22a589a6-31c9-43bf-a67c-035e3752849d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}