{"ticker": {"uuid": "22a5ef32-267b-436e-8fe8-1cd4c0052410", "symbol": "PAUSHAKLTD", "name": "Paushak Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAUSHAKLTD rose 9.05%, moving from 408.25 to 445.20. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 32.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "445.20"}, {"label": "12-Week Change", "value": "9.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 456.0, "high": 465.0, "low": 444.0, "close": 445.200012, "volume": 33789}, "trend_line": null, "activity_lines": {"activity_5": 460.716667, "activity_10": 464.048182, "activity_20": 456.042619, "activity_30": null}, "trend_signal": 0, "fair_value": 491.038462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.0417, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 624.900024, "high": 625.0, "low": 567.099976, "close": 577.900024, "volume": 53663}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 577.900024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 572.0, "high": 621.900024, "low": 541.549988, "close": 580.099976, "volume": 42290}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 579.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 580.0, "high": 633.049988, "low": 565.0, "close": 596.450012, "volume": 48449}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 584.816671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 600.0, "high": 611.900024, "low": 574.049988, "close": 592.549988, "volume": 29247}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 586.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 585.200012, "high": 605.0, "low": 572.5, "close": 590.049988, "volume": 43811}, "trend_line": null, "activity_lines": {"activity_5": 589.859994, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 587.409998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 586.0, "high": 596.950012, "low": 551.099976, "close": 557.75, "volume": 43605}, "trend_line": null, "activity_lines": {"activity_5": 579.973328, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 582.466665, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 557.0, "high": 568.900024, "low": 539.0, "close": 540.950012, "volume": 38956}, "trend_line": null, "activity_lines": {"activity_5": 565.830001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 576.535714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 542.099976, "high": 549.400024, "low": 515.299988, "close": 525.099976, "volume": 57298}, "trend_line": null, "activity_lines": {"activity_5": 549.013326, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 570.106247, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.1391, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 526.0, "high": 550.0, "low": 491.549988, "close": 498.649994, "volume": 78562}, "trend_line": null, "activity_lines": {"activity_5": 528.13666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 562.166663, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.1758, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 487.850006, "high": 496.950012, "low": 462.049988, "close": 464.450012, "volume": 68795}, "trend_line": null, "activity_lines": {"activity_5": 502.119999, "activity_10": 532.985452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 552.394998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.6573, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 466.0, "high": 539.900024, "low": 466.0, "close": 501.200012, "volume": 146165}, "trend_line": null, "activity_lines": {"activity_5": 496.72667, "activity_10": 523.677273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 547.740909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.875, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 497.0, "high": 536.400024, "low": 492.049988, "close": 498.450012, "volume": 47630}, "trend_line": null, "activity_lines": {"activity_5": 494.186674, "activity_10": 515.263639, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 543.633334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 506.899994, "high": 511.600006, "low": 457.600006, "close": 460.850006, "volume": 54657}, "trend_line": null, "activity_lines": {"activity_5": 481.946675, "activity_10": 501.498186, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 537.265386, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.9169, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 450.0, "high": 468.950012, "low": 413.0, "close": 419.25, "volume": 110446}, "trend_line": null, "activity_lines": {"activity_5": 460.12334, "activity_10": 482.634549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 528.835715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.5904, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 416.049988, "high": 434.799988, "low": 401.0, "close": 408.25, "volume": 97520}, "trend_line": null, "activity_lines": {"activity_5": 439.92667, "activity_10": 464.921822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 520.796667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.6612, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 408.25, "high": 426.0, "low": 397.0, "close": 400.149994, "volume": 109409}, "trend_line": null, "activity_lines": {"activity_5": 420.776666, "activity_10": 449.04182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 513.25625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.0355, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 401.0, "high": 407.0, "low": 370.0, "close": 371.899994, "volume": 117721}, "trend_line": null, "activity_lines": {"activity_5": 398.946663, "activity_10": 430.89091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 504.941176, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.6471, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 365.100006, "high": 408.399994, "low": 342.5, "close": 401.75, "volume": 114813}, "trend_line": null, "activity_lines": {"activity_5": 395.503331, "activity_10": 421.24091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 499.208333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.2482, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 415.0, "high": 488.0, "low": 396.799988, "close": 482.149994, "volume": 105246}, "trend_line": null, "activity_lines": {"activity_5": 422.799996, "activity_10": 428.451817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 498.310526, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.1121, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 482.0, "high": 529.0, "low": 469.0, "close": 505.450012, "volume": 69046}, "trend_line": null, "activity_lines": {"activity_5": 453.670001, "activity_10": 440.199092, "activity_20": 466.757858, "activity_30": null}, "trend_signal": 0, "fair_value": 498.6675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.7037, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 505.450012, "high": 516.799988, "low": 451.149994, "close": 457.149994, "volume": 70397}, "trend_line": null, "activity_lines": {"activity_5": 461.96, "activity_10": 442.41909, "activity_20": 462.80381, "activity_30": null}, "trend_signal": 0, "fair_value": 496.690476, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3135, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 454.0, "high": 475.899994, "low": 454.0, "close": 469.850006, "volume": 38221}, "trend_line": null, "activity_lines": {"activity_5": 470.683335, "activity_10": 447.749091, "activity_20": 460.634286, "activity_30": null}, "trend_signal": 0, "fair_value": 495.470455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9886, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 477.399994, "high": 540.0, "low": 471.5, "close": 504.75, "volume": 155829}, "trend_line": null, "activity_lines": {"activity_5": 484.510002, "activity_10": 459.944546, "activity_20": 462.313572, "activity_30": null}, "trend_signal": 0, "fair_value": 495.873913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.7891, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 505.0, "high": 505.0, "low": 460.0, "close": 461.399994, "volume": 62487}, "trend_line": null, "activity_lines": {"activity_5": 477.019999, "activity_10": 463.459999, "activity_20": 460.300953, "activity_30": null}, "trend_signal": 0, "fair_value": 494.4375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.7896, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 468.299988, "high": 471.0, "low": 446.0, "close": 455.299988, "volume": 45238}, "trend_line": null, "activity_lines": {"activity_5": 468.879995, "activity_10": 465.099997, "activity_20": 458.331904, "activity_30": null}, "trend_signal": 0, "fair_value": 492.872, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.5938, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 456.0, "high": 465.0, "low": 444.0, "close": 445.200012, "volume": 33789}, "trend_line": null, "activity_lines": {"activity_5": 460.716667, "activity_10": 464.048182, "activity_20": 456.042619, "activity_30": null}, "trend_signal": 0, "fair_value": 491.038462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.0417, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/22a5ef32-267b-436e-8fe8-1cd4c0052410/", "share_image": "https://sharemaestro.com/terminal/22a5ef32-267b-436e-8fe8-1cd4c0052410/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}