{"ticker": {"uuid": "22a629c9-7284-4c5f-af5b-5d9e33853940", "symbol": "FTWG", "name": "Invesco FTSE All-World UCITS ETF USD Distribution", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTWG rose 11.56%, moving from 599.40 to 668.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 6.01 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is positive at 62.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "668.70"}, {"label": "12-Week Change", "value": "11.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.13%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.01"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 664.0, "high": 673.0, "low": 657.5, "close": 668.700012, "volume": 723877}, "trend_line": 613.005033, "activity_lines": {"activity_5": 658.940006, "activity_10": 645.473643, "activity_20": 628.557239, "activity_30": 621.588037}, "trend_signal": 1, "fair_value": 518.335134, "relative_strength": 6.008698, "rate_of_change": 0.33571760849218535, "market_dynamics": 1.025004, "expectation": {"probability": 62.1266, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 5.284936, "high": 5.404128, "low": 5.284936, "close": 5.404128, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.404128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.423599, "high": 425.354034, "low": 5.423599, "close": 417.582062, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 211.493095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 417.407166, "high": 421.780487, "low": 416.182709, "close": 421.780487, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 281.588892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 422.030304, "high": 433.375721, "low": 422.030304, "close": 431.60144, "volume": 292}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 319.092029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 430.227015, "high": 436.924334, "low": 430.227015, "close": 436.049683, "volume": 74}, "trend_line": null, "activity_lines": {"activity_5": 400.837593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 342.48356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 436.574444, "high": 437.074219, "low": 430.526855, "close": 431.576447, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 430.535222, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 357.332375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 433.325766, "high": 433.325766, "low": 427.478119, "close": 427.478119, "volume": 96}, "trend_line": null, "activity_lines": {"activity_5": 430.455253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 367.353195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 429.077518, "high": 429.077518, "low": 415.432973, "close": 415.557922, "volume": 4908}, "trend_line": null, "activity_lines": {"activity_5": 425.742149, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 373.378786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6943, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 416.832433, "high": 428.927529, "low": 416.832433, "close": 422.97998, "volume": 1002}, "trend_line": null, "activity_lines": {"activity_5": 423.917901, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 378.89003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 428.0279, "high": 436.274598, "low": 427.778001, "close": 434.000488, "volume": 1923}, "trend_line": null, "activity_lines": {"activity_5": 426.341921, "activity_10": 419.375591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 384.401076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9464, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 435.624837, "high": 435.97471, "low": 431.976379, "close": 433.375763, "volume": 25139}, "trend_line": null, "activity_lines": {"activity_5": 428.694311, "activity_10": 428.280079, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 388.85332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0816, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 433.925531, "high": 440.487479, "low": 433.125834, "close": 437.238678, "volume": 57851}, "trend_line": null, "activity_lines": {"activity_5": 432.214386, "activity_10": 430.105613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 392.885433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 437.238711, "high": 437.238711, "low": 430.141359, "close": 431.965698, "volume": 27284}, "trend_line": null, "activity_lines": {"activity_5": 433.326096, "activity_10": 430.615031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 395.891607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2517, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 430.191291, "high": 430.990984, "low": 426.642566, "close": 429.691467, "volume": 25890}, "trend_line": null, "activity_lines": {"activity_5": 432.585878, "activity_10": 430.525767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 398.305883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 429.641491, "high": 429.941399, "low": 421.644487, "close": 423.343872, "volume": 36698}, "trend_line": null, "activity_lines": {"activity_5": 429.282363, "activity_10": 429.317121, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 399.975082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3677, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 427.542304, "high": 435.639307, "low": 424.893257, "close": 431.865692, "volume": 298756}, "trend_line": null, "activity_lines": {"activity_5": 429.529895, "activity_10": 429.888911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 401.968245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1266, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 431.640752, "high": 435.289424, "low": 421.294591, "close": 420.894714, "volume": 60695}, "trend_line": null, "activity_lines": {"activity_5": 426.221106, "activity_10": 428.46072, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 403.081567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.019, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 423.493762, "high": 424.84327, "low": 414.796981, "close": 414.672028, "volume": 58503}, "trend_line": null, "activity_lines": {"activity_5": 421.927686, "activity_10": 426.020829, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 403.725482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 416.096491, "high": 429.591534, "low": 413.347505, "close": 428.217041, "volume": 132306}, "trend_line": null, "activity_lines": {"activity_5": 423.302181, "activity_10": 426.059775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 405.014511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 427.842189, "high": 432.840382, "low": 427.692251, "close": 432.290527, "volume": 59063}, "trend_line": null, "activity_lines": {"activity_5": 426.1328, "activity_10": 426.744136, "activity_20": 425.581618, "activity_30": null}, "trend_signal": 0, "fair_value": 406.378312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 434.339748, "high": 442.336783, "low": 432.090607, "close": 438.838074, "volume": 34954}, "trend_line": null, "activity_lines": {"activity_5": 430.549491, "activity_10": 428.650049, "activity_20": 428.673024, "activity_30": null}, "trend_signal": 0, "fair_value": 407.924015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 438.438278, "high": 442.636701, "low": 436.938865, "close": 436.01416, "volume": 32050}, "trend_line": null, "activity_lines": {"activity_5": 433.560052, "activity_10": 429.94321, "activity_20": 429.431514, "activity_30": null}, "trend_signal": 0, "fair_value": 409.20084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8324, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 435.939199, "high": 438.138369, "low": 433.490068, "close": 436.813873, "volume": 159569}, "trend_line": null, "activity_lines": {"activity_5": 435.829221, "activity_10": 431.404036, "activity_20": 430.178396, "activity_30": null}, "trend_signal": 0, "fair_value": 410.401406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 436.938844, "high": 443.686367, "low": 435.289412, "close": 442.18692, "volume": 220923}, "trend_line": null, "activity_lines": {"activity_5": 438.413283, "activity_10": 433.753631, "activity_20": 431.365409, "activity_30": null}, "trend_signal": 0, "fair_value": 411.725803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2536, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 445.885498, "high": 451.500834, "low": 441.837004, "close": 447.502167, "volume": 137145}, "trend_line": null, "activity_lines": {"activity_5": 441.837769, "activity_10": 436.842445, "activity_20": 433.008229, "activity_30": null}, "trend_signal": 0, "fair_value": 413.156857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 447.702113, "high": 455.349537, "low": 447.302252, "close": 448.876709, "volume": 87320}, "trend_line": null, "activity_lines": {"activity_5": 444.706325, "activity_10": 439.741934, "activity_20": 434.727422, "activity_30": null}, "trend_signal": 0, "fair_value": 414.530698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 451.050978, "high": 455.999322, "low": 450.45117, "close": 453.025299, "volume": 69942}, "trend_line": null, "activity_lines": {"activity_5": 448.288503, "activity_10": 443.086421, "activity_20": 436.759337, "activity_30": null}, "trend_signal": 0, "fair_value": 415.956424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1955, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 453.20026, "high": 455.649432, "low": 445.752703, "close": 446.452484, "volume": 323179}, "trend_line": null, "activity_lines": {"activity_5": 448.545666, "activity_10": 444.651658, "activity_20": 438.043616, "activity_30": null}, "trend_signal": 0, "fair_value": 417.045569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 446.102596, "high": 453.350207, "low": 445.595775, "close": 451.02594, "volume": 107415}, "trend_line": null, "activity_lines": {"activity_5": 449.684741, "activity_10": 446.470607, "activity_20": 439.616345, "activity_30": null}, "trend_signal": 0, "fair_value": 418.217306, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.017249, "expectation": {"probability": 59.409, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 451.650739, "high": 456.49916, "low": 445.402857, "close": 451.225922, "volume": 176812}, "trend_line": 419.317593, "activity_lines": {"activity_5": 450.301209, "activity_10": 447.911208, "activity_20": 441.074568, "activity_30": 436.659112}, "trend_signal": 1, "fair_value": 419.317593, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.099132, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 454.699809, "high": 458.748427, "low": 452.300603, "close": 458.698456, "volume": 209445}, "trend_line": 434.427404, "activity_lines": {"activity_5": 453.16027, "activity_10": 450.366172, "activity_20": 443.162435, "activity_30": 439.199813}, "trend_signal": 1, "fair_value": 420.587943, "relative_strength": null, "rate_of_change": 3.603428821551982, "market_dynamics": -0.164886, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 460.097955, "high": 464.09671, "low": 457.748783, "close": 463.321899, "volume": 142661}, "trend_line": 435.952065, "activity_lines": {"activity_5": 456.905697, "activity_10": 453.300664, "activity_20": 445.570046, "activity_30": 441.063974}, "trend_signal": 1, "fair_value": 421.923379, "relative_strength": null, "rate_of_change": 0.3509587530532444, "market_dynamics": -0.24451, "expectation": {"probability": 68.7732, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 467.095635, "high": 471.094349, "low": 463.54682, "close": 469.119995, "volume": 153656}, "trend_line": 437.530049, "activity_lines": {"activity_5": 461.897382, "activity_10": 456.792851, "activity_20": 448.405651, "activity_30": 443.20384}, "trend_signal": 1, "fair_value": 423.35358, "relative_strength": null, "rate_of_change": 0.361962730925478, "market_dynamics": -0.155362, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 470.944385, "high": 476.342622, "low": 466.945696, "close": 474.868103, "volume": 76304}, "trend_line": 438.972271, "activity_lines": {"activity_5": 467.293935, "activity_10": 460.742764, "activity_20": 451.611769, "activity_30": 445.612747}, "trend_signal": 1, "fair_value": 424.868713, "relative_strength": null, "rate_of_change": 0.3296281028688748, "market_dynamics": 0.021681, "expectation": {"probability": 73.8318, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 473.14368, "high": 479.341627, "low": 469.066999, "close": 477.442261, "volume": 94424}, "trend_line": 440.352023, "activity_lines": {"activity_5": 471.959064, "activity_10": 464.566503, "activity_20": 454.847918, "activity_30": 448.094682}, "trend_signal": 1, "fair_value": 426.370814, "relative_strength": null, "rate_of_change": 0.3143141585815557, "market_dynamics": 0.192548, "expectation": {"probability": 75.7925, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 477.242339, "high": 482.990433, "low": 474.993066, "close": 481.19104, "volume": 120205}, "trend_line": 442.005843, "activity_lines": {"activity_5": 476.126029, "activity_10": 468.527472, "activity_20": 458.183483, "activity_30": 450.729457}, "trend_signal": 1, "fair_value": 427.893598, "relative_strength": null, "rate_of_change": 0.37556770801982964, "market_dynamics": 0.385416, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 483.09039, "high": 483.240335, "low": 473.99441, "close": 478.541931, "volume": 52695}, "trend_line": 443.70797, "activity_lines": {"activity_5": 477.910453, "activity_10": 471.419253, "activity_20": 461.031868, "activity_30": 453.086624}, "trend_signal": 1, "fair_value": 429.262472, "relative_strength": null, "rate_of_change": 0.3850915156340957, "market_dynamics": 0.46057, "expectation": {"probability": 76.9737, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 475.14298, "high": 483.590259, "low": 474.362263, "close": 478.255859, "volume": 113991}, "trend_line": 445.797901, "activity_lines": {"activity_5": 478.584851, "activity_10": 473.795081, "activity_20": 463.578499, "activity_30": 455.31552}, "trend_signal": 1, "fair_value": 430.551772, "relative_strength": null, "rate_of_change": 0.4710149786130809, "market_dynamics": 0.543677, "expectation": {"probability": 70.9091, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 479.855432, "high": 495.300827, "low": 477.156278, "close": 491.601929, "volume": 301442}, "trend_line": 448.0853, "activity_lines": {"activity_5": 483.098881, "activity_10": 478.019224, "activity_20": 467.093403, "activity_30": 458.270619}, "trend_signal": 1, "fair_value": 432.11716, "relative_strength": null, "rate_of_change": 0.5131022364324666, "market_dynamics": 0.732592, "expectation": {"probability": 69.7425, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 491.501915, "high": 494.051147, "low": 487.952997, "close": 492.226685, "volume": 195448}, "trend_line": 450.026173, "activity_lines": {"activity_5": 486.705575, "activity_10": 481.619214, "activity_20": 470.365975, "activity_30": 461.11845}, "trend_signal": 1, "fair_value": 433.619899, "relative_strength": null, "rate_of_change": 0.4331481081838555, "market_dynamics": 0.796936, "expectation": {"probability": 71.3415, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 496.90032, "high": 496.90032, "low": 484.953935, "close": 488.352905, "volume": 296035}, "trend_line": 451.858744, "activity_lines": {"activity_5": 488.03538, "activity_10": 483.769413, "activity_20": 472.984206, "activity_30": 463.591143}, "trend_signal": 1, "fair_value": 434.95485, "relative_strength": null, "rate_of_change": 0.40721431551049586, "market_dynamics": 0.860294, "expectation": {"probability": 69.6172, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 488.95271, "high": 494.001177, "low": 480.655212, "close": 489.80246, "volume": 344121}, "trend_line": 453.61087, "activity_lines": {"activity_5": 489.370913, "activity_10": 485.643994, "activity_20": 475.504704, "activity_30": 466.039124}, "trend_signal": 1, "fair_value": 436.260745, "relative_strength": null, "rate_of_change": 0.38775967562109975, "market_dynamics": 0.991404, "expectation": {"probability": 68.9531, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 489.702507, "high": 492.151751, "low": 473.707372, "close": 477.881104, "volume": 98151}, "trend_line": 455.141384, "activity_lines": {"activity_5": 485.981958, "activity_10": 484.869592, "activity_20": 476.6337, "activity_30": 467.604946}, "trend_signal": 1, "fair_value": 437.228661, "relative_strength": null, "rate_of_change": 0.33740681743363854, "market_dynamics": 0.449621, "expectation": {"probability": 67.7895, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 480.605193, "high": 488.452857, "low": 477.556155, "close": 485.228851, "volume": 143131}, "trend_line": 456.99263, "activity_lines": {"activity_5": 485.067236, "activity_10": 485.271851, "activity_20": 478.266924, "activity_30": 469.546073}, "trend_signal": 1, "fair_value": 438.319574, "relative_strength": null, "rate_of_change": 0.4067408645046444, "market_dynamics": 0.054651, "expectation": {"probability": 66.7758, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 485.603753, "high": 488.902694, "low": 439.15174, "close": 487.22821, "volume": 209358}, "trend_line": 459.122108, "activity_lines": {"activity_5": 485.243839, "activity_10": 485.849252, "activity_20": 479.885601, "activity_30": 471.496755}, "trend_signal": 1, "fair_value": 439.406433, "relative_strength": null, "rate_of_change": 0.4659764425522586, "market_dynamics": -0.299771, "expectation": {"probability": 69.6013, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 494.501052, "high": 501.648851, "low": 491.102082, "close": 497.55011, "volume": 202946}, "trend_line": 461.311589, "activity_lines": {"activity_5": 489.194307, "activity_10": 488.125436, "activity_20": 482.298145, "activity_30": 473.975981}, "trend_signal": 1, "fair_value": 440.670426, "relative_strength": null, "rate_of_change": 0.47688424535635743, "market_dynamics": -0.685461, "expectation": {"probability": 70.8599, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 498.549828, "high": 502.948526, "low": 494.301116, "close": 498.349915, "volume": 183080}, "trend_line": 463.893429, "activity_lines": {"activity_5": 492.79823, "activity_10": 490.249602, "activity_20": 484.555082, "activity_30": 476.365551}, "trend_signal": 1, "fair_value": 441.897649, "relative_strength": null, "rate_of_change": 0.5596737783233968, "market_dynamics": -0.616862, "expectation": {"probability": 72.2307, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 500.249268, "high": 501.948827, "low": 492.301712, "close": 499.849426, "volume": 89577}, "trend_line": 466.732675, "activity_lines": {"activity_5": 496.332159, "activity_10": 492.28626, "activity_20": 486.738999, "activity_30": 478.685292}, "trend_signal": 1, "fair_value": 443.104978, "relative_strength": null, "rate_of_change": 0.6120470397954152, "market_dynamics": -0.723564, "expectation": {"probability": 73.4783, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 499.099644, "high": 504.747937, "low": 486.503434, "close": 488.003021, "volume": 167139}, "trend_line": 468.725541, "activity_lines": {"activity_5": 494.452732, "activity_10": 491.776417, "activity_20": 487.540415, "activity_30": 480.057573}, "trend_signal": 1, "fair_value": 444.021264, "relative_strength": null, "rate_of_change": 0.4269823191616163, "market_dynamics": -1.020152, "expectation": {"probability": 72.9131, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 495.850621, "high": 514.145115, "low": 488.202967, "close": 498.149933, "volume": 187600}, "trend_line": 470.920855, "activity_lines": {"activity_5": 495.770664, "activity_10": 493.176902, "activity_20": 489.132123, "activity_30": 481.955921}, "trend_signal": 1, "fair_value": 445.103838, "relative_strength": null, "rate_of_change": 0.4683580918838805, "market_dynamics": -1.280751, "expectation": {"probability": 71.5426, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 499.049659, "high": 515.275851, "low": 493.631055, "close": 497.230194, "volume": 156667}, "trend_line": 472.867259, "activity_lines": {"activity_5": 496.053902, "activity_10": 494.302465, "activity_20": 490.412788, "activity_30": 483.653297}, "trend_signal": 1, "fair_value": 446.125923, "relative_strength": null, "rate_of_change": 0.4133187093614643, "market_dynamics": -1.505142, "expectation": {"probability": 71.2733, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 501.379197, "high": 554.866262, "low": 497.030238, "close": 502.978821, "volume": 203977}, "trend_line": 475.099414, "activity_lines": {"activity_5": 498.274677, "activity_10": 496.311829, "activity_20": 492.057458, "activity_30": 485.595979}, "trend_signal": 1, "fair_value": 447.219248, "relative_strength": 5.409874, "rate_of_change": 0.47204684983276335, "market_dynamics": -1.558505, "expectation": {"probability": 71.8884, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 503.978541, "high": 509.877098, "low": 500.779285, "close": 506.427917, "volume": 156171}, "trend_line": 477.419882, "activity_lines": {"activity_5": 501.336556, "activity_10": 498.70873, "activity_20": 493.84177, "activity_30": 487.617173}, "trend_signal": 1, "fair_value": 448.336393, "relative_strength": 4.953085, "rate_of_change": 0.4884173567934454, "market_dynamics": -1.451654, "expectation": {"probability": 73.1006, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 506.477912, "high": 525.47333, "low": 500.879256, "close": 505.878082, "volume": 228217}, "trend_line": 479.542921, "activity_lines": {"activity_5": 503.776591, "activity_10": 500.486629, "activity_20": 495.39606, "activity_30": 489.453185}, "trend_signal": 1, "fair_value": 449.401979, "relative_strength": 4.190837, "rate_of_change": 0.4446901103293402, "market_dynamics": -1.32382, "expectation": {"probability": 76.0259, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 508.577422, "high": 528.872519, "low": 504.078507, "close": 507.777618, "volume": 243298}, "trend_line": 481.552103, "activity_lines": {"activity_5": 505.658134, "activity_10": 502.234457, "activity_20": 496.983592, "activity_30": 491.274779}, "trend_signal": 1, "fair_value": 450.463355, "relative_strength": 3.7994, "rate_of_change": 0.4189785547892615, "market_dynamics": -0.997314, "expectation": {"probability": 70.4918, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 510.476991, "high": 514.07613, "low": 498.679841, "close": 498.429901, "volume": 252077}, "trend_line": 483.203876, "activity_lines": {"activity_5": 503.781925, "activity_10": 501.909075, "activity_20": 497.536411, "activity_30": 492.363669}, "trend_signal": 1, "fair_value": 451.3199, "relative_strength": 2.942665, "rate_of_change": 0.3430102349693179, "market_dynamics": -0.911115, "expectation": {"probability": 73.6538, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 501.679067, "high": 508.577428, "low": 489.981951, "close": 496.005432, "volume": 219195}, "trend_line": 484.636547, "activity_lines": {"activity_5": 501.01758, "activity_10": 501.126884, "activity_20": 497.776239, "activity_30": 493.189576}, "trend_signal": 1, "fair_value": 452.103857, "relative_strength": 0.730526, "rate_of_change": 0.2964941034537619, "market_dynamics": -0.834619, "expectation": {"probability": 70.1465, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 499.879522, "high": 509.8771, "low": 483.933354, "close": 484.458252, "volume": 230188}, "trend_line": 485.903406, "activity_lines": {"activity_5": 494.869067, "activity_10": 498.287832, "activity_20": 496.833175, "activity_30": 493.178073}, "trend_signal": 1, "fair_value": 452.661691, "relative_strength": -0.349838, "rate_of_change": 0.26140393411147567, "market_dynamics": -1.026545, "expectation": {"probability": 70.3125, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 481.384036, "high": 524.87356, "low": 455.090382, "close": 488.707184, "volume": 283849}, "trend_line": 487.159447, "activity_lines": {"activity_5": 491.60151, "activity_10": 496.501153, "activity_20": 496.265237, "activity_30": 493.358962}, "trend_signal": 1, "fair_value": 453.272632, "relative_strength": 0.507301, "rate_of_change": 0.2584960270889688, "market_dynamics": -1.346407, "expectation": {"probability": 62.766, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 491.93142, "high": 507.177754, "low": 484.88313, "close": 502.828827, "volume": 242341}, "trend_line": 488.879544, "activity_lines": {"activity_5": 494.185893, "activity_10": 497.269243, "activity_20": 497.056001, "activity_30": 494.36989}, "trend_signal": 1, "fair_value": 454.098568, "relative_strength": 1.521078, "rate_of_change": 0.35308706637890774, "market_dynamics": -1.470473, "expectation": {"probability": 63.5958, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 502.578877, "high": 514.576045, "low": 497.979955, "close": 500.279388, "volume": 137812}, "trend_line": 490.265575, "activity_lines": {"activity_5": 496.250382, "activity_10": 497.488728, "activity_20": 497.553475, "activity_30": 495.105363}, "trend_signal": 1, "fair_value": 454.855631, "relative_strength": 0.728266, "rate_of_change": 0.2835117601075169, "market_dynamics": -1.669884, "expectation": {"probability": 65.5963, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 499.879509, "high": 509.877096, "low": 495.330622, "close": 501.479126, "volume": 281308}, "trend_line": 491.537483, "activity_lines": {"activity_5": 498.591486, "activity_10": 497.870907, "activity_20": 498.108418, "activity_30": 495.828818}, "trend_signal": 1, "fair_value": 455.607623, "relative_strength": 0.325808, "rate_of_change": 0.2594324514830551, "market_dynamics": -1.56874, "expectation": {"probability": 62.449, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 503.678558, "high": 506.377963, "low": 484.933112, "close": 484.983124, "volume": 201160}, "trend_line": 492.066254, "activity_lines": {"activity_5": 495.069008, "activity_10": 495.28108, "activity_20": 497.036709, "activity_30": 495.405956}, "trend_signal": 1, "fair_value": 456.073901, "relative_strength": -0.703101, "rate_of_change": 0.10757490899224183, "market_dynamics": -1.668915, "expectation": {"probability": 69.1211, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 488.732197, "high": 510.27703, "low": 488.08236, "close": 498.92334, "volume": 133822}, "trend_line": 492.868095, "activity_lines": {"activity_5": 496.158278, "activity_10": 495.615743, "activity_20": 497.258821, "activity_30": 495.848349}, "trend_signal": 1, "fair_value": 456.743423, "relative_strength": 0.902822, "rate_of_change": 0.16295386921614982, "market_dynamics": -1.787207, "expectation": {"probability": 61.2374, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 499.998122, "high": 520.99381, "low": 495.599045, "close": 499.273285, "volume": 121240}, "trend_line": 493.595796, "activity_lines": {"activity_5": 496.68312, "activity_10": 496.140482, "activity_20": 497.449049, "activity_30": 496.261587}, "trend_signal": 1, "fair_value": 457.397729, "relative_strength": 1.357319, "rate_of_change": 0.14764619730559442, "market_dynamics": -1.774185, "expectation": {"probability": 61.9579, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 500.598027, "high": 508.896279, "low": 496.99879, "close": 505.646973, "volume": 227712}, "trend_line": 494.410993, "activity_lines": {"activity_5": 499.56956, "activity_10": 497.978698, "activity_20": 498.188937, "activity_30": 497.039083}, "trend_signal": 1, "fair_value": 458.128778, "relative_strength": 1.391284, "rate_of_change": 0.16515476967312176, "market_dynamics": -1.779926, "expectation": {"probability": 63.3652, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 506.796701, "high": 516.394743, "low": 501.597779, "close": 511.44574, "volume": 344394}, "trend_line": 495.507787, "activity_lines": {"activity_5": 504.031083, "activity_10": 500.740015, "activity_20": 499.442533, "activity_30": 498.138098}, "trend_signal": 1, "fair_value": 458.924553, "relative_strength": 2.877697, "rate_of_change": 0.22183851401540106, "market_dynamics": -1.314891, "expectation": {"probability": 64.672, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 512.995484, "high": 529.492113, "low": 507.496583, "close": 517.594482, "volume": 138342}, "trend_line": 496.819075, "activity_lines": {"activity_5": 509.877747, "activity_10": 504.338553, "activity_20": 501.219361, "activity_30": 499.563046}, "trend_signal": 1, "fair_value": 459.787347, "relative_strength": 4.257367, "rate_of_change": 0.26463519532943086, "market_dynamics": -0.819066, "expectation": {"probability": 65.8889, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 518.194448, "high": 537.908367, "low": 515.295054, "close": 521.293823, "volume": 244382}, "trend_line": 497.808804, "activity_lines": {"activity_5": 514.783433, "activity_10": 508.007222, "activity_20": 503.264008, "activity_30": 501.142063}, "trend_signal": 1, "fair_value": 460.678745, "relative_strength": 3.506228, "rate_of_change": 0.19921316426910765, "market_dynamics": -0.18635, "expectation": {"probability": 67.0247, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 522.393544, "high": 523.39334, "low": 515.694917, "close": 519.144226, "volume": 172948}, "trend_line": 498.706056, "activity_lines": {"activity_5": 517.481221, "activity_10": 510.69257, "activity_20": 504.945404, "activity_30": 502.518541}, "trend_signal": 1, "fair_value": 461.513966, "relative_strength": 4.246018, "rate_of_change": 0.18024028357682087, "market_dynamics": 0.296138, "expectation": {"probability": 67.9551, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 521.693694, "high": 537.590522, "low": 465.055277, "close": 513.445374, "volume": 431759}, "trend_line": 499.542471, "activity_lines": {"activity_5": 516.954663, "activity_10": 512.045119, "activity_20": 505.984079, "activity_30": 503.469465}, "trend_signal": 1, "fair_value": 462.245394, "relative_strength": 3.837037, "rate_of_change": 0.16771703289682693, "market_dynamics": 0.555591, "expectation": {"probability": 66.2211, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 513.99526, "high": 539.790067, "low": 509.896099, "close": 528.842285, "volume": 507435}, "trend_line": 500.843799, "activity_lines": {"activity_5": 521.040515, "activity_10": 515.957726, "activity_20": 508.411911, "activity_30": 505.359776}, "trend_signal": 1, "fair_value": 463.170351, "relative_strength": 8.106169, "rate_of_change": 0.26050397624749955, "market_dynamics": 0.894229, "expectation": {"probability": 63.2719, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 531.991567, "high": 538.690214, "low": 528.792247, "close": 530.041992, "volume": 241573}, "trend_line": 502.582495, "activity_lines": {"activity_5": 524.3665, "activity_10": 519.590949, "activity_20": 510.830842, "activity_30": 507.24353}, "trend_signal": 1, "fair_value": 464.086401, "relative_strength": 8.22052, "rate_of_change": 0.3471533447097753, "market_dynamics": 0.977653, "expectation": {"probability": 64.2782, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 529.492157, "high": 558.78619, "low": 525.992759, "close": 541.089783, "volume": 261283}, "trend_line": 504.444526, "activity_lines": {"activity_5": 530.545247, "activity_10": 524.413609, "activity_20": 514.189495, "activity_30": 509.727871}, "trend_signal": 1, "fair_value": 465.126987, "relative_strength": 7.574563, "rate_of_change": 0.3704926093774917, "market_dynamics": 1.148687, "expectation": {"probability": 65.4082, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 543.989156, "high": 549.188036, "low": 534.291109, "close": 539.540039, "volume": 234911}, "trend_line": 506.188254, "activity_lines": {"activity_5": 534.887683, "activity_10": 528.187835, "activity_20": 517.232879, "activity_30": 511.992098}, "trend_signal": 1, "fair_value": 466.119161, "relative_strength": 6.701309, "rate_of_change": 0.3456728956555227, "market_dynamics": 1.187818, "expectation": {"probability": 67.0224, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 539.889975, "high": 554.686989, "low": 535.960793, "close": 544.239075, "volume": 202530}, "trend_line": 507.744553, "activity_lines": {"activity_5": 539.436743, "activity_10": 532.084308, "activity_20": 520.572541, "activity_30": 514.44699}, "trend_signal": 1, "fair_value": 467.147055, "relative_strength": 7.119361, "rate_of_change": 0.30745458585849056, "market_dynamics": 1.104246, "expectation": {"probability": 64.4914, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 544.888936, "high": 560.085893, "low": 537.990358, "close": 542.657104, "volume": 186633}, "trend_line": 509.221459, "activity_lines": {"activity_5": 541.405566, "activity_10": 534.991476, "activity_20": 523.543399, "activity_30": 516.699412}, "trend_signal": 1, "fair_value": 468.127705, "relative_strength": 6.702958, "rate_of_change": 0.29087579399399, "market_dynamics": 1.130859, "expectation": {"probability": 66.2978, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 543.506972, "high": 594.798244, "low": 522.810571, "close": 534.008606, "volume": 205398}, "trend_line": 510.360098, "activity_lines": {"activity_5": 539.570569, "activity_10": 535.75871, "activity_20": 525.468441, "activity_30": 518.298583}, "trend_signal": 1, "fair_value": 468.972332, "relative_strength": 7.542712, "rate_of_change": 0.22360389175979561, "market_dynamics": 0.983057, "expectation": {"probability": 64.6078, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 535.908284, "high": 584.799941, "low": 532.108946, "close": 535.758301, "volume": 83378}, "trend_line": 511.951941, "activity_lines": {"activity_5": 538.054362, "activity_10": 536.545632, "activity_20": 527.324166, "activity_30": 519.937177}, "trend_signal": 1, "fair_value": 469.817724, "relative_strength": 6.792592, "rate_of_change": 0.3119058496614645, "market_dynamics": 0.837082, "expectation": {"probability": 62.0444, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 537.308091, "high": 542.80713, "low": 529.30946, "close": 539.50769, "volume": 212329}, "trend_line": 513.330533, "activity_lines": {"activity_5": 538.143384, "activity_10": 537.751271, "activity_20": 529.312922, "activity_30": 521.714967}, "trend_signal": 1, "fair_value": 470.688848, "relative_strength": 6.319174, "rate_of_change": 0.26928152617356116, "market_dynamics": 0.725486, "expectation": {"probability": 62.9018, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 540.807477, "high": 551.305711, "low": 489.916162, "close": 542.807129, "volume": 321668}, "trend_line": 514.849764, "activity_lines": {"activity_5": 539.334375, "activity_10": 539.186562, "activity_20": 531.44125, "activity_30": 523.616683}, "trend_signal": 1, "fair_value": 471.579197, "relative_strength": 6.430904, "rate_of_change": 0.29595570540513794, "market_dynamics": 0.64056, "expectation": {"probability": 63.8748, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 541.807319, "high": 557.704609, "low": 538.10794, "close": 557.104736, "volume": 235095}, "trend_line": 516.653961, "activity_lines": {"activity_5": 545.386698, "activity_10": 542.687569, "activity_20": 534.728742, "activity_30": 526.34281}, "trend_signal": 1, "fair_value": 472.622192, "relative_strength": 5.771937, "rate_of_change": 0.3504317426471484, "market_dynamics": 0.76911, "expectation": {"probability": 64.798, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 558.704338, "high": 561.603923, "low": 499.914415, "close": 555.904846, "volume": 216378}, "trend_line": 518.303192, "activity_lines": {"activity_5": 550.075883, "activity_10": 545.456551, "activity_20": 537.637074, "activity_30": 528.875125}, "trend_signal": 1, "fair_value": 473.625597, "relative_strength": 5.405252, "rate_of_change": 0.3192138499834295, "market_dynamics": 0.877263, "expectation": {"probability": 66.2069, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 551.30567, "high": 562.203813, "low": 540.407511, "close": 559.80426, "volume": 329441}, "trend_line": 520.100731, "activity_lines": {"activity_5": 554.605123, "activity_10": 548.464283, "activity_20": 540.579057, "activity_30": 531.552613}, "trend_signal": 1, "fair_value": 474.651534, "relative_strength": 3.925562, "rate_of_change": 0.3468122573321966, "market_dynamics": 1.061873, "expectation": {"probability": 64.0784, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 551.505646, "high": 571.402255, "low": 545.906653, "close": 556.254822, "volume": 692974}, "trend_line": 521.716638, "activity_lines": {"activity_5": 556.348153, "activity_10": 550.4864, "activity_20": 542.893089, "activity_30": 533.885135}, "trend_signal": 1, "fair_value": 475.611572, "relative_strength": 2.888879, "rate_of_change": 0.31069116109355993, "market_dynamics": 1.205874, "expectation": {"probability": 65.6532, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 559.004367, "high": 562.103873, "low": 553.205319, "close": 556.404846, "volume": 408004}, "trend_line": 523.649136, "activity_lines": {"activity_5": 557.024715, "activity_10": 552.231889, "activity_20": 544.950068, "activity_30": 536.123084}, "trend_signal": 1, "fair_value": 476.551029, "relative_strength": 2.471661, "rate_of_change": 0.3704114186214643, "market_dynamics": 1.112278, "expectation": {"probability": 63.2883, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 560.104167, "high": 576.151361, "low": 552.005534, "close": 552.955383, "volume": 322688}, "trend_line": 525.547468, "activity_lines": {"activity_5": 555.644942, "activity_10": 553.129007, "activity_20": 546.436823, "activity_30": 538.01381}, "trend_signal": 1, "fair_value": 477.42924, "relative_strength": 2.635697, "rate_of_change": 0.3625198380925013, "market_dynamics": 0.904815, "expectation": {"probability": 65.1491, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 552.105526, "high": 599.597418, "low": 534.608635, "close": 539.207825, "volume": 462564}, "trend_line": 527.372454, "activity_lines": {"activity_5": 549.959273, "activity_10": 551.339328, "activity_20": 546.416621, "activity_30": 538.895123}, "trend_signal": 1, "fair_value": 478.131269, "relative_strength": -1.580075, "rate_of_change": 0.3472542655271564, "market_dynamics": 0.417508, "expectation": {"probability": 65.0655, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 546.206523, "high": 560.204127, "low": 516.711592, "close": 519.111206, "volume": 573319}, "trend_line": 528.385921, "activity_lines": {"activity_5": 538.687866, "activity_10": 545.801186, "activity_20": 544.379535, "activity_30": 538.36214}, "trend_signal": 1, "fair_value": 478.591718, "relative_strength": -3.751882, "rate_of_change": 0.1921729116326021, "market_dynamics": -0.120881, "expectation": {"probability": 69.7194, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 523.810384, "high": 529.809357, "low": 504.027213, "close": 513.125854, "volume": 325939}, "trend_line": 528.729155, "activity_lines": {"activity_5": 528.134212, "activity_10": 539.477473, "activity_20": 541.782809, "activity_30": 537.377619}, "trend_signal": 0, "fair_value": 478.975431, "relative_strength": -4.264464, "rate_of_change": 0.06495896017637051, "market_dynamics": -0.634809, "expectation": {"probability": 62.6198, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 513.225796, "high": 521.824606, "low": 510.826149, "close": 516.275452, "volume": 340387}, "trend_line": 529.262358, "activity_lines": {"activity_5": 521.505688, "activity_10": 534.206085, "activity_20": 539.514704, "activity_30": 536.574154}, "trend_signal": 0, "fair_value": 479.385321, "relative_strength": -3.77045, "rate_of_change": 0.10084615061561296, "market_dynamics": -0.96396, "expectation": {"probability": 65.8456, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 521.624639, "high": 534.822722, "low": 509.036448, "close": 509.526398, "volume": 280115}, "trend_line": 529.5306, "activity_lines": {"activity_5": 515.302773, "activity_10": 528.189989, "activity_20": 536.590355, "activity_30": 535.300867}, "trend_signal": 0, "fair_value": 479.712942, "relative_strength": -5.071376, "rate_of_change": 0.05068223650246827, "market_dynamics": -1.135569, "expectation": {"probability": 61.5176, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 505.526999, "high": 512.326001, "low": 467.732456, "close": 472.831726, "volume": 582683}, "trend_line": 529.125553, "activity_lines": {"activity_5": 499.763566, "activity_10": 516.367196, "activity_20": 530.263256, "activity_30": 531.642875}, "trend_signal": 0, "fair_value": 479.63895, "relative_strength": -5.214351, "rate_of_change": -0.07649170793908443, "market_dynamics": -1.181661, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 439.93646, "high": 501.627557, "low": 427.433261, "close": 473.856567, "volume": 909051}, "trend_line": 528.289994, "activity_lines": {"activity_5": 488.991046, "activity_10": 506.241158, "activity_20": 524.306191, "activity_30": 528.077134}, "trend_signal": 0, "fair_value": 479.577435, "relative_strength": -3.873359, "rate_of_change": -0.15791318246918787, "market_dynamics": -1.075872, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 486.029792, "high": 490.829087, "low": 473.531595, "close": 476.131226, "volume": 449343}, "trend_line": 527.518592, "activity_lines": {"activity_5": 481.993722, "activity_10": 498.091379, "activity_20": 518.885918, "activity_30": 524.712052}, "trend_signal": 0, "fair_value": 479.541159, "relative_strength": -6.961123, "rate_of_change": -0.1460186656497542, "market_dynamics": -1.079493, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 468.482315, "high": 505.027061, "low": 467.282506, "close": 490.854095, "volume": 296254}, "trend_line": 527.025496, "activity_lines": {"activity_5": 482.370329, "activity_10": 494.075278, "activity_20": 515.169769, "activity_30": 522.3466}, "trend_signal": 0, "fair_value": 479.659002, "relative_strength": -5.637661, "rate_of_change": -0.09347462013244774, "market_dynamics": -1.091302, "expectation": {"probability": 64.2375, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 494.42858, "high": 509.226414, "low": 489.179339, "close": 507.776642, "volume": 502536}, "trend_line": 526.903193, "activity_lines": {"activity_5": 490.082542, "activity_10": 494.327836, "activity_20": 513.319506, "activity_30": 521.104739}, "trend_signal": 0, "fair_value": 479.948875, "relative_strength": -4.433431, "rate_of_change": -0.023206277671239662, "market_dynamics": -1.025357, "expectation": {"probability": 65.4948, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 506.926782, "high": 513.12591, "low": 499.427865, "close": 507.626678, "volume": 271378}, "trend_line": 526.570933, "activity_lines": {"activity_5": 497.861417, "activity_10": 495.37456, "activity_20": 511.621058, "activity_30": 519.861093}, "trend_signal": 0, "fair_value": 480.231302, "relative_strength": -4.007326, "rate_of_change": -0.06305902192549805, "market_dynamics": -1.037616, "expectation": {"probability": 61.9503, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 520.324901, "high": 528.123775, "low": 515.025618, "close": 526.823975, "volume": 279050}, "trend_line": 526.755271, "activity_lines": {"activity_5": 509.719729, "activity_10": 500.485904, "activity_20": 511.876553, "activity_30": 519.877418}, "trend_signal": 0, "fair_value": 480.701935, "relative_strength": -1.911148, "rate_of_change": 0.03500724944117362, "market_dynamics": -0.800137, "expectation": {"probability": 61.68, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 521.224688, "high": 528.223725, "low": 500.627722, "close": 511.026215, "volume": 280174}, "trend_line": 526.484671, "activity_lines": {"activity_5": 512.780959, "activity_10": 502.584695, "activity_20": 510.670043, "activity_30": 518.86264}, "trend_signal": 0, "fair_value": 481.005177, "relative_strength": -5.173464, "rate_of_change": -0.05137110436241745, "market_dynamics": -0.557945, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 518.225199, "high": 528.423667, "low": 513.82587, "close": 519.474976, "volume": 264575}, "trend_line": 526.685658, "activity_lines": {"activity_5": 516.332111, "activity_10": 506.2578, "activity_20": 510.403803, "activity_30": 518.410402}, "trend_signal": 0, "fair_value": 481.386067, "relative_strength": -4.210825, "rate_of_change": 0.03817528051067245, "market_dynamics": -0.392747, "expectation": {"probability": 63.5641, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 517.125248, "high": 529.923463, "low": 513.725715, "close": 525.973999, "volume": 261341}, "trend_line": 526.590048, "activity_lines": {"activity_5": 520.141545, "activity_10": 511.054373, "activity_20": 510.867623, "activity_30": 518.364488}, "trend_signal": 0, "fair_value": 481.823203, "relative_strength": -3.70421, "rate_of_change": -0.01815314287520719, "market_dynamics": -0.116396, "expectation": {"probability": 64.6086, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 527.323855, "high": 533.5229, "low": 517.956757, "close": 521.25647, "volume": 267754}, "trend_line": 526.297197, "activity_lines": {"activity_5": 521.165312, "activity_10": 514.694166, "activity_20": 511.030397, "activity_30": 518.020387}, "trend_signal": 0, "fair_value": 482.20605, "relative_strength": -4.64139, "rate_of_change": -0.05561271070585092, "market_dynamics": 0.030396, "expectation": {"probability": 63.1195, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 522.35645, "high": 527.055938, "low": 519.45661, "close": 521.506409, "volume": 299271}, "trend_line": 525.644418, "activity_lines": {"activity_5": 521.363739, "activity_10": 517.498952, "activity_20": 511.381966, "activity_30": 517.711303}, "trend_signal": 0, "fair_value": 482.583938, "relative_strength": -3.721717, "rate_of_change": -0.12403239153105533, "market_dynamics": 0.215514, "expectation": {"probability": 58.9202, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 523.356335, "high": 530.155769, "low": 518.656715, "close": 529.505798, "volume": 526152}, "trend_line": 525.309944, "activity_lines": {"activity_5": 524.583134, "activity_10": 520.891812, "activity_20": 512.677753, "activity_30": 517.960425}, "trend_signal": 0, "fair_value": 483.030813, "relative_strength": -2.457475, "rate_of_change": -0.06363122836396223, "market_dynamics": 0.416224, "expectation": {"probability": 60.3843, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 530.75563, "high": 556.453521, "low": 527.955931, "close": 536.355225, "volume": 534267}, "trend_line": 525.047149, "activity_lines": {"activity_5": 528.853699, "activity_10": 524.559575, "activity_20": 514.753242, "activity_30": 518.673024}, "trend_signal": 0, "fair_value": 483.533874, "relative_strength": -1.437694, "rate_of_change": -0.050026656262951455, "market_dynamics": 0.569413, "expectation": {"probability": 61.103, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 536.655211, "high": 543.654563, "low": 534.055391, "close": 542.454651, "volume": 573180}, "trend_line": 525.0404, "activity_lines": {"activity_5": 534.032056, "activity_10": 528.509032, "activity_20": 517.505104, "activity_30": 519.796088}, "trend_signal": 0, "fair_value": 484.084535, "relative_strength": -1.60833, "rate_of_change": -0.0012854083700611504, "market_dynamics": 0.766212, "expectation": {"probability": 61.9588, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 541.55477, "high": 555.653609, "low": 539.654965, "close": 548.554138, "volume": 489668}, "trend_line": 525.525251, "activity_lines": {"activity_5": 540.144865, "activity_10": 532.936977, "activity_20": 520.887872, "activity_30": 521.313104}, "trend_signal": 0, "fair_value": 484.681476, "relative_strength": -1.062905, "rate_of_change": 0.09234546522516149, "market_dynamics": 0.962023, "expectation": {"probability": 62.7778, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 548.354219, "high": 556.153554, "low": 544.45449, "close": 555.303589, "volume": 437765}, "trend_line": 526.176761, "activity_lines": {"activity_5": 546.687647, "activity_10": 537.84796, "activity_20": 524.868939, "activity_30": 523.234287}, "trend_signal": 0, "fair_value": 485.329385, "relative_strength": -1.284922, "rate_of_change": 0.12397311047571911, "market_dynamics": 1.076566, "expectation": {"probability": 63.5622, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 561.053068, "high": 566.552639, "low": 545.254484, "close": 549.25415, "volume": 529301}, "trend_line": 526.501643, "activity_lines": {"activity_5": 548.960803, "activity_10": 541.141233, "activity_20": 528.101524, "activity_30": 524.72315}, "trend_signal": 0, "fair_value": 485.91052, "relative_strength": -1.843564, "rate_of_change": 0.0617438899016463, "market_dynamics": 1.189927, "expectation": {"probability": 63.3419, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 552.253915, "high": 559.653229, "low": 550.254082, "close": 554.753662, "volume": 594202}, "trend_line": 526.899861, "activity_lines": {"activity_5": 551.750574, "activity_10": 544.739364, "activity_20": 531.685833, "activity_30": 526.545861}, "trend_signal": 0, "fair_value": 486.530728, "relative_strength": -1.191847, "rate_of_change": 0.07563471174201875, "market_dynamics": 1.284665, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 556.053525, "high": 561.053094, "low": 553.253766, "close": 558.053345, "volume": 318205}, "trend_line": 526.931481, "activity_lines": {"activity_5": 554.413676, "activity_10": 548.296007, "activity_20": 535.401168, "activity_30": 528.555764}, "trend_signal": 1, "fair_value": 487.169323, "relative_strength": -1.091391, "rate_of_change": 0.006001140319142224, "market_dynamics": 1.307515, "expectation": {"probability": 62.1843, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 558.353424, "high": 563.9529, "low": 554.653725, "close": 563.452942, "volume": 265640}, "trend_line": 527.183084, "activity_lines": {"activity_5": 557.836731, "activity_10": 552.251134, "activity_20": 539.399669, "activity_30": 530.911987}, "trend_signal": 1, "fair_value": 487.844399, "relative_strength": -2.101003, "rate_of_change": 0.04774871289196053, "market_dynamics": 1.300553, "expectation": {"probability": 62.7719, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 561.453107, "high": 565.452805, "low": 558.853348, "close": 560.153259, "volume": 328915}, "trend_line": 527.194717, "activity_lines": {"activity_5": 559.166638, "activity_10": 554.83911, "activity_20": 542.652386, "activity_30": 533.039095}, "trend_signal": 1, "fair_value": 488.478687, "relative_strength": -1.287656, "rate_of_change": 0.002206633777338861, "market_dynamics": 1.33655, "expectation": {"probability": 64.8631, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 560.053181, "high": 566.652693, "low": 557.453425, "close": 560.60321, "volume": 447076}, "trend_line": 527.339664, "activity_lines": {"activity_5": 560.323218, "activity_10": 556.806225, "activity_20": 545.537018, "activity_30": 535.194482}, "trend_signal": 1, "fair_value": 489.105857, "relative_strength": -1.481762, "rate_of_change": 0.027494016029755083, "market_dynamics": 1.334294, "expectation": {"probability": 62.298, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 564.452847, "high": 570.469575, "low": 561.553065, "close": 568.769653, "volume": 294427}, "trend_line": 527.751824, "activity_lines": {"activity_5": 563.445341, "activity_10": 559.692741, "activity_20": 548.797159, "activity_30": 537.867384}, "trend_signal": 1, "fair_value": 489.792614, "relative_strength": -0.884873, "rate_of_change": 0.07815835373993134, "market_dynamics": 1.34958, "expectation": {"probability": 62.8757, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 569.36965, "high": 579.269079, "low": 566.369802, "close": 576.269226, "volume": 419430}, "trend_line": 528.528952, "activity_lines": {"activity_5": 568.132922, "activity_10": 563.353462, "activity_20": 552.400519, "activity_30": 540.997539}, "trend_signal": 1, "fair_value": 490.53173, "relative_strength": 1.08919, "rate_of_change": 0.14725254649237324, "market_dynamics": 1.438643, "expectation": {"probability": 63.0371, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 578.369215, "high": 584.268853, "low": 574.469387, "close": 576.91925, "volume": 642737}, "trend_line": 529.786, "activity_lines": {"activity_5": 571.822786, "activity_10": 566.517559, "activity_20": 555.73963, "activity_30": 544.119494}, "trend_signal": 1, "fair_value": 491.263828, "relative_strength": 0.418263, "rate_of_change": 0.23783900489143697, "market_dynamics": 1.536016, "expectation": {"probability": 63.5942, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 581.068961, "high": 592.468361, "low": 575.069298, "close": 586.318665, "volume": 425372}, "trend_line": 532.026248, "activity_lines": {"activity_5": 577.748035, "activity_10": 570.874911, "activity_20": 559.64396, "activity_30": 547.766762}, "trend_signal": 1, "fair_value": 492.062608, "relative_strength": -0.166362, "rate_of_change": 0.42285904119777895, "market_dynamics": 1.526909, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 587.968644, "high": 594.568225, "low": 581.068946, "close": 580.619019, "volume": 476001}, "trend_line": 534.27602, "activity_lines": {"activity_5": 580.029041, "activity_10": 573.632053, "activity_20": 562.722157, "activity_30": 550.90178}, "trend_signal": 1, "fair_value": 492.800578, "relative_strength": -0.433059, "rate_of_change": 0.42286861004647414, "market_dynamics": 1.533426, "expectation": {"probability": 66.5049, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 583.068864, "high": 589.068563, "low": 571.88551, "close": 580.11908, "volume": 510183}, "trend_line": 536.404141, "activity_lines": {"activity_5": 580.809013, "activity_10": 575.728027, "activity_20": 565.421348, "activity_30": 553.859397}, "trend_signal": 1, "fair_value": 493.522219, "relative_strength": 0.267504, "rate_of_change": 0.39831864435913944, "market_dynamics": 1.461186, "expectation": {"probability": 64.324, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 584.468799, "high": 593.268368, "low": 584.268798, "close": 591.768433, "volume": 202675}, "trend_line": 539.145542, "activity_lines": {"activity_5": 584.715475, "activity_10": 579.480876, "activity_20": 568.941219, "activity_30": 557.431286}, "trend_signal": 1, "fair_value": 494.327516, "relative_strength": -0.755865, "rate_of_change": 0.5110700664781028, "market_dynamics": 1.285137, "expectation": {"probability": 63.2227, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 602.967842, "high": 614.467223, "low": 600.168004, "close": 607.167603, "volume": 380817}, "trend_line": 543.623405, "activity_lines": {"activity_5": 592.721713, "activity_10": 585.420572, "activity_20": 573.614371, "activity_30": 561.819807}, "trend_signal": 1, "fair_value": 495.244915, "relative_strength": 1.085, "rate_of_change": 0.83054808974013, "market_dynamics": 1.25029, "expectation": {"probability": 63.7097, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 608.767519, "high": 615.567145, "low": 590.068479, "close": 591.168457, "volume": 448912}, "trend_line": 547.533801, "activity_lines": {"activity_5": 593.378345, "activity_10": 587.656521, "activity_20": 576.354694, "activity_30": 564.887229}, "trend_signal": 1, "fair_value": 496.018492, "relative_strength": -1.088742, "rate_of_change": 0.7193207584577768, "market_dynamics": 1.173695, "expectation": {"probability": 65.3386, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 605.867683, "high": 616.267062, "low": 593.668356, "close": 603.217834, "volume": 332490}, "trend_line": 551.770022, "activity_lines": {"activity_5": 597.728117, "activity_10": 591.519353, "activity_20": 579.910852, "activity_30": 568.479747}, "trend_signal": 1, "fair_value": 496.876086, "relative_strength": 0.87396, "rate_of_change": 0.7736912300689177, "market_dynamics": 1.120746, "expectation": {"probability": 63.1716, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 602.867919, "high": 604.6678, "low": 583.968854, "close": 587.068665, "volume": 380939}, "trend_line": 554.977174, "activity_lines": {"activity_5": 595.188245, "activity_10": 591.671161, "activity_20": 581.577985, "activity_30": 570.757079}, "trend_signal": 1, "fair_value": 497.5919, "relative_strength": -0.070275, "rate_of_change": 0.5812479605860049, "market_dynamics": 0.87452, "expectation": {"probability": 65.1741, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 592.868419, "high": 617.867094, "low": 590.168551, "close": 602.36792, "volume": 341761}, "trend_line": 558.130217, "activity_lines": {"activity_5": 597.284819, "activity_10": 594.271942, "activity_20": 584.460698, "activity_30": 573.814547}, "trend_signal": 1, "fair_value": 498.416908, "relative_strength": 0.725448, "rate_of_change": 0.5681392222448459, "market_dynamics": 0.704136, "expectation": {"probability": 62.5698, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 601.66795, "high": 608.567546, "low": 598.068033, "close": 602.36792, "volume": 445920}, "trend_line": 561.288258, "activity_lines": {"activity_5": 598.67476, "activity_10": 596.398201, "activity_20": 587.058108, "activity_30": 576.668592}, "trend_signal": 1, "fair_value": 499.229026, "relative_strength": 1.384027, "rate_of_change": 0.5658251253578026, "market_dynamics": 0.621717, "expectation": {"probability": 62.91, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 604.267712, "high": 605.867664, "low": 586.99871, "close": 596.685669, "volume": 481762}, "trend_line": 563.616981, "activity_lines": {"activity_5": 598.490597, "activity_10": 597.028621, "activity_20": 588.858097, "activity_30": 578.952296}, "trend_signal": 1, "fair_value": 499.984504, "relative_strength": 0.726532, "rate_of_change": 0.4148889571105134, "market_dynamics": 0.41481, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 600.185609, "high": 603.985519, "low": 588.885905, "close": 598.835571, "volume": 405290}, "trend_line": 566.54396, "activity_lines": {"activity_5": 598.655253, "activity_10": 597.861441, "activity_20": 590.66578, "activity_30": 581.224463}, "trend_signal": 1, "fair_value": 500.744896, "relative_strength": -1.276064, "rate_of_change": 0.5193205844874926, "market_dynamics": 0.339702, "expectation": {"probability": 62.0473, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 598.885666, "high": 603.485531, "low": 595.785662, "close": 597.685669, "volume": 148673}, "trend_line": 569.150983, "activity_lines": {"activity_5": 598.72876, "activity_10": 598.153978, "activity_20": 592.127846, "activity_30": 583.233606}, "trend_signal": 1, "fair_value": 501.484902, "relative_strength": -1.03802, "rate_of_change": 0.46016252648779926, "market_dynamics": 0.025384, "expectation": {"probability": 64.0747, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 601.985526, "high": 616.885207, "low": 594.985709, "close": 599.685608, "volume": 586413}, "trend_line": 571.608036, "activity_lines": {"activity_5": 598.761112, "activity_10": 598.490748, "activity_20": 593.575945, "activity_30": 585.203582}, "trend_signal": 1, "fair_value": 502.228847, "relative_strength": -1.343585, "rate_of_change": 0.43170495587108093, "market_dynamics": -0.151914, "expectation": {"probability": 61.8979, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 606.585389, "high": 613.585237, "low": 602.285494, "close": 612.385315, "volume": 623757}, "trend_line": 574.645665, "activity_lines": {"activity_5": 603.205522, "activity_10": 600.992607, "activity_20": 596.035291, "activity_30": 587.834374}, "trend_signal": 1, "fair_value": 503.057091, "relative_strength": -0.814556, "rate_of_change": 0.5314181762133307, "market_dynamics": -0.109757, "expectation": {"probability": 62.2794, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 612.985279, "high": 620.985099, "low": 608.885422, "close": 615.485229, "volume": 759625}, "trend_line": 577.778292, "activity_lines": {"activity_5": 608.015409, "activity_10": 603.963219, "activity_20": 598.556856, "activity_30": 590.469184}, "trend_signal": 1, "fair_value": 503.896107, "relative_strength": -1.223436, "rate_of_change": 0.545140630269952, "market_dynamics": 0.104951, "expectation": {"probability": 62.4368, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 610.185334, "high": 615.785205, "low": 599.085559, "close": 607.085388, "volume": 765984}, "trend_line": 580.364278, "activity_lines": {"activity_5": 608.772046, "activity_10": 604.964464, "activity_20": 600.01495, "activity_30": 592.359965}, "trend_signal": 1, "fair_value": 504.660472, "relative_strength": -1.516693, "rate_of_change": 0.44757410165905787, "market_dynamics": 0.309625, "expectation": {"probability": 64.5464, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 605.08544, "high": 638.589652, "low": 592.385783, "close": 603.985474, "volume": 686949}, "trend_line": 582.61862, "activity_lines": {"activity_5": 607.94539, "activity_10": 605.331769, "activity_20": 600.95647, "activity_30": 593.883913}, "trend_signal": 1, "fair_value": 505.390803, "relative_strength": -2.61898, "rate_of_change": 0.38843569210852624, "market_dynamics": 0.233651, "expectation": {"probability": 63.7293, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 598.785634, "high": 624.285023, "low": 598.085639, "close": 607.7854, "volume": 688295}, "trend_line": 584.796311, "activity_lines": {"activity_5": 607.965389, "activity_10": 606.082392, "activity_20": 602.092194, "activity_30": 595.507576}, "trend_signal": 1, "fair_value": 506.138209, "relative_strength": -3.225558, "rate_of_change": 0.3737764165518743, "market_dynamics": 0.065182, "expectation": {"probability": 61.2932, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 612.485298, "high": 629.684879, "low": 605.385482, "close": 609.785339, "volume": 495025}, "trend_line": 586.837351, "activity_lines": {"activity_5": 608.112048, "activity_10": 607.09814, "activity_20": 603.268311, "activity_30": 597.119771}, "trend_signal": 1, "fair_value": 506.889275, "relative_strength": -3.455258, "rate_of_change": 0.34901724952913843, "market_dynamics": -0.150652, "expectation": {"probability": 62.3709, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 609.885405, "high": 626.384989, "low": 607.385465, "close": 619.885132, "volume": 444129}, "trend_line": 588.99007, "activity_lines": {"activity_5": 611.798637, "activity_10": 609.815352, "activity_20": 605.249808, "activity_30": 599.251886}, "trend_signal": 1, "fair_value": 507.702195, "relative_strength": -3.885952, "rate_of_change": 0.36683401224063084, "market_dynamics": -0.129184, "expectation": {"probability": 62.8051, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 618.785113, "high": 627.584926, "low": 615.385231, "close": 623.585022, "volume": 505766}, "trend_line": 591.467765, "activity_lines": {"activity_5": 616.425195, "activity_10": 612.783463, "activity_20": 607.423836, "activity_30": 601.483819}, "trend_signal": 1, "fair_value": 508.529929, "relative_strength": -5.172216, "rate_of_change": 0.4206683824058426, "market_dynamics": 0.170647, "expectation": {"probability": 62.6655, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 617.085125, "high": 622.985008, "low": 605.085435, "close": 610.785339, "volume": 739522}, "trend_line": 593.335488, "activity_lines": {"activity_5": 615.685217, "activity_10": 612.974368, "activity_20": 608.174245, "activity_30": 602.730114}, "trend_signal": 1, "fair_value": 509.255145, "relative_strength": -1.453918, "rate_of_change": 0.3157776485080415, "market_dynamics": 0.211248, "expectation": {"probability": 64.4689, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 597.28566, "high": 610.185339, "low": 587.799988, "close": 599.400024, "volume": 785910}, "trend_line": 594.713711, "activity_lines": {"activity_5": 610.69681, "activity_10": 610.857041, "activity_20": 607.69431, "activity_30": 603.121374}, "trend_signal": 1, "fair_value": 509.889968, "relative_strength": -3.036623, "rate_of_change": 0.23228393175092443, "market_dynamics": -0.012108, "expectation": {"probability": 63.9519, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 601.200012, "high": 608.700012, "low": 584.700012, "close": 586.099976, "volume": 695246}, "trend_line": 595.468612, "activity_lines": {"activity_5": 601.834078, "activity_10": 606.326716, "activity_20": 605.911362, "activity_30": 602.565649}, "trend_signal": 1, "fair_value": 510.422905, "relative_strength": -1.891014, "rate_of_change": 0.1269351935287764, "market_dynamics": -0.448572, "expectation": {"probability": 66.5301, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 576.900024, "high": 610.0, "low": 573.799988, "close": 577.900024, "volume": 948193}, "trend_line": 596.06017, "activity_lines": {"activity_5": 591.817053, "activity_10": 600.783405, "activity_20": 603.447788, "activity_30": 601.432192}, "trend_signal": 0, "fair_value": 510.891496, "relative_strength": -3.713564, "rate_of_change": 0.09934327151402626, "market_dynamics": -0.983938, "expectation": {"probability": 66.2123, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 580.299988, "high": 608.0, "low": 577.099976, "close": 596.349976, "volume": 951014}, "trend_line": 597.251729, "activity_lines": {"activity_5": 590.749019, "activity_10": 599.277998, "activity_20": 602.804536, "activity_30": 601.450889}, "trend_signal": 0, "fair_value": 511.480865, "relative_strength": -5.056512, "rate_of_change": 0.19990582494381126, "market_dynamics": -1.146763, "expectation": {"probability": 66.0243, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 601.200012, "high": 620.0, "low": 592.400024, "close": 612.099976, "volume": 1426530}, "trend_line": 598.696073, "activity_lines": {"activity_5": 596.746655, "activity_10": 600.831418, "activity_20": 603.693987, "activity_30": 602.408841}, "trend_signal": 0, "fair_value": 512.170037, "relative_strength": -4.004639, "rate_of_change": 0.24183169840601687, "market_dynamics": -0.895736, "expectation": {"probability": 63.1801, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 609.400024, "high": 633.799988, "low": 605.799988, "close": 632.200012, "volume": 951637}, "trend_line": 600.560433, "activity_lines": {"activity_5": 609.356661, "activity_10": 605.891852, "activity_20": 606.378532, "activity_30": 604.570385}, "trend_signal": 1, "fair_value": 512.986568, "relative_strength": -1.530462, "rate_of_change": 0.31140341219509443, "market_dynamics": -0.436899, "expectation": {"probability": 61.8599, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 628.700012, "high": 634.700012, "low": 622.700012, "close": 629.400024, "volume": 884800}, "trend_line": 602.309792, "activity_lines": {"activity_5": 618.846671, "activity_10": 609.999296, "activity_20": 608.654353, "activity_30": 606.431004}, "trend_signal": 1, "fair_value": 513.773145, "relative_strength": 0.683991, "rate_of_change": 0.29128775454976186, "market_dynamics": -0.047122, "expectation": {"probability": 60.9515, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 630.5, "high": 638.400024, "low": 626.0, "close": 633.900024, "volume": 651064}, "trend_line": 603.895837, "activity_lines": {"activity_5": 626.950012, "activity_10": 614.568292, "activity_20": 611.230021, "activity_30": 608.469083}, "trend_signal": 1, "fair_value": 514.579366, "relative_strength": 1.484654, "rate_of_change": 0.2633271152264469, "market_dynamics": 0.241004, "expectation": {"probability": 60.3254, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 635.099976, "high": 650.200012, "low": 633.257996, "close": 646.0, "volume": 745710}, "trend_line": 606.075203, "activity_lines": {"activity_5": 635.353345, "activity_10": 621.082466, "activity_20": 614.780856, "activity_30": 611.185481}, "trend_signal": 1, "fair_value": 515.455503, "relative_strength": 4.617235, "rate_of_change": 0.3608844218609772, "market_dynamics": 0.473643, "expectation": {"probability": 60.67, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 647.0, "high": 661.0, "low": 644.049988, "close": 658.299988, "volume": 874101}, "trend_line": 608.681234, "activity_lines": {"activity_5": 644.546671, "activity_10": 629.425457, "activity_20": 619.278527, "activity_30": 614.554822}, "trend_signal": 1, "fair_value": 516.401493, "relative_strength": 6.870326, "rate_of_change": 0.42998475883858756, "market_dynamics": 0.694756, "expectation": {"probability": 61.1678, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 650.700012, "high": 660.900024, "low": 646.5, "close": 659.950012, "volume": 782274}, "trend_line": 610.953953, "activity_lines": {"activity_5": 651.210006, "activity_10": 637.20455, "activity_20": 623.644703, "activity_30": 617.862485}, "trend_signal": 1, "fair_value": 517.345891, "relative_strength": 4.217937, "rate_of_change": 0.37338410863508537, "market_dynamics": 0.877792, "expectation": {"probability": 61.6532, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 664.0, "high": 673.0, "low": 657.5, "close": 668.700012, "volume": 723877}, "trend_line": 613.005033, "activity_lines": {"activity_5": 658.940006, "activity_10": 645.473643, "activity_20": 628.557239, "activity_30": 621.588037}, "trend_signal": 1, "fair_value": 518.335134, "relative_strength": 6.008698, "rate_of_change": 0.33571760849218535, "market_dynamics": 1.025004, "expectation": {"probability": 62.1266, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/22a629c9-7284-4c5f-af5b-5d9e33853940/", "share_image": "https://sharemaestro.com/terminal/22a629c9-7284-4c5f-af5b-5d9e33853940/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}