{"ticker": {"uuid": "22a629c9-7284-4c5f-af5b-5d9e33853940", "symbol": "FTWG", "name": "Invesco FTSE All-World UCITS ETF USD Distribution", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FTWG rose 3.21%, moving from 6.34 to 6.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.13 and has softened across the 12-week window. Market Dynamics is 0.91 on the latest week. Next-week expectancy is positive at 60.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "6.54"}, {"label": "12-Week Change", "value": "3.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.13"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 6.633, "high": 6.69, "low": 6.5, "close": 6.542, "volume": 677519}, "trend_line": 6.285059, "activity_lines": {"activity_5": 6.629467, "activity_10": 6.637023, "activity_20": 6.523828, "activity_30": 6.41466}, "trend_signal": 1, "fair_value": 5.299721, "relative_strength": 1.128271, "rate_of_change": 0.2944976258273274, "market_dynamics": 0.907669, "expectation": {"probability": 60.4017, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 4.30227, "high": 4.369243, "low": 4.30227, "close": 4.360497, "volume": 74}, "trend_line": null, "activity_lines": {"activity_5": 4.365048, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.494853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.365744, "high": 4.370742, "low": 4.305269, "close": 4.315764, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 4.305352, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.465005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0476, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.333258, "high": 4.333258, "low": 4.274781, "close": 4.274781, "volume": 96}, "trend_line": null, "activity_lines": {"activity_5": 4.304552, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.43783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3588, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.290775, "high": 4.290775, "low": 4.15433, "close": 4.155579, "volume": 4908}, "trend_line": null, "activity_lines": {"activity_5": 4.257421, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.402549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.168324, "high": 4.289275, "low": 4.168324, "close": 4.2298, "volume": 1002}, "trend_line": null, "activity_lines": {"activity_5": 4.239179, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.383354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.280279, "high": 4.362746, "low": 4.27778, "close": 4.340005, "volume": 1923}, "trend_line": null, "activity_lines": {"activity_5": 4.263419, "activity_10": 4.29103, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.379019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.356248, "high": 4.359747, "low": 4.319764, "close": 4.333758, "volume": 25139}, "trend_line": null, "activity_lines": {"activity_5": 4.286943, "activity_10": 4.282801, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.374905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.339255, "high": 4.404875, "low": 4.331258, "close": 4.372387, "volume": 57851}, "trend_line": null, "activity_lines": {"activity_5": 4.322144, "activity_10": 4.301056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.374695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.372387, "high": 4.372387, "low": 4.301414, "close": 4.319657, "volume": 27284}, "trend_line": null, "activity_lines": {"activity_5": 4.333261, "activity_10": 4.30615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.370461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.301913, "high": 4.30991, "low": 4.266426, "close": 4.296915, "volume": 25890}, "trend_line": null, "activity_lines": {"activity_5": 4.325859, "activity_10": 4.305258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.365208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.296415, "high": 4.299414, "low": 4.216445, "close": 4.233439, "volume": 36698}, "trend_line": null, "activity_lines": {"activity_5": 4.292824, "activity_10": 4.293171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.356423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.978, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.275423, "high": 4.356393, "low": 4.248933, "close": 4.318657, "volume": 298756}, "trend_line": null, "activity_lines": {"activity_5": 4.295299, "activity_10": 4.298889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.354063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.316408, "high": 4.352894, "low": 4.208947, "close": 4.208947, "volume": 60695}, "trend_line": null, "activity_lines": {"activity_5": 4.262211, "activity_10": 4.284607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.345527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.234938, "high": 4.248433, "low": 4.14672, "close": 4.14672, "volume": 58503}, "trend_line": null, "activity_lines": {"activity_5": 4.219277, "activity_10": 4.260208, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.334482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.160965, "high": 4.295915, "low": 4.133475, "close": 4.28217, "volume": 132306}, "trend_line": null, "activity_lines": {"activity_5": 4.233022, "activity_10": 4.260598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.331729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.649, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.278422, "high": 4.328404, "low": 4.276923, "close": 4.322905, "volume": 59063}, "trend_line": null, "activity_lines": {"activity_5": 4.261328, "activity_10": 4.267441, "activity_20": 4.281293, "activity_30": null}, "trend_signal": 0, "fair_value": 4.331287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6894, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.343397, "high": 4.423368, "low": 4.320906, "close": 4.388381, "volume": 34954}, "trend_line": null, "activity_lines": {"activity_5": 4.305495, "activity_10": 4.2865, "activity_20": 4.28673, "activity_30": null}, "trend_signal": 0, "fair_value": 4.334006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.384383, "high": 4.426367, "low": 4.360142, "close": 4.360142, "volume": 32050}, "trend_line": null, "activity_lines": {"activity_5": 4.335601, "activity_10": 4.299432, "activity_20": 4.294315, "activity_30": null}, "trend_signal": 0, "fair_value": 4.335194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.359392, "high": 4.381384, "low": 4.334901, "close": 4.368139, "volume": 159569}, "trend_line": null, "activity_lines": {"activity_5": 4.358292, "activity_10": 4.31404, "activity_20": 4.301784, "activity_30": null}, "trend_signal": 0, "fair_value": 4.336627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4806, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.369388, "high": 4.436864, "low": 4.352894, "close": 4.421869, "volume": 220923}, "trend_line": null, "activity_lines": {"activity_5": 4.384133, "activity_10": 4.337536, "activity_20": 4.313654, "activity_30": null}, "trend_signal": 0, "fair_value": 4.340178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.458855, "high": 4.515008, "low": 4.41837, "close": 4.475022, "volume": 137145}, "trend_line": null, "activity_lines": {"activity_5": 4.418378, "activity_10": 4.368425, "activity_20": 4.330082, "activity_30": null}, "trend_signal": 0, "fair_value": 4.345572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7051, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.477021, "high": 4.553495, "low": 4.473023, "close": 4.488767, "volume": 87320}, "trend_line": null, "activity_lines": {"activity_5": 4.447063, "activity_10": 4.397419, "activity_20": 4.347274, "activity_30": null}, "trend_signal": 0, "fair_value": 4.35108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1325, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.51051, "high": 4.559993, "low": 4.504512, "close": 4.530253, "volume": 69942}, "trend_line": null, "activity_lines": {"activity_5": 4.482885, "activity_10": 4.430864, "activity_20": 4.367593, "activity_30": null}, "trend_signal": 0, "fair_value": 4.357716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3228, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.532003, "high": 4.556494, "low": 4.457527, "close": 4.464525, "volume": 323179}, "trend_line": null, "activity_lines": {"activity_5": 4.485457, "activity_10": 4.446517, "activity_20": 4.380436, "activity_30": null}, "trend_signal": 0, "fair_value": 4.36153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3717, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.461026, "high": 4.533502, "low": 4.455958, "close": 4.510259, "volume": 107415}, "trend_line": null, "activity_lines": {"activity_5": 4.496847, "activity_10": 4.464706, "activity_20": 4.396163, "activity_30": null}, "trend_signal": 0, "fair_value": 4.366659, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.118711, "expectation": {"probability": 56.9395, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.516507, "high": 4.564992, "low": 4.454029, "close": 4.512259, "volume": 176812}, "trend_line": 4.371512, "activity_lines": {"activity_5": 4.503012, "activity_10": 4.479112, "activity_20": 4.410746, "activity_30": 4.378097}, "trend_signal": 1, "fair_value": 4.371512, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.558787, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.546998, "high": 4.587484, "low": 4.523006, "close": 4.586985, "volume": 209445}, "trend_line": 4.344274, "activity_lines": {"activity_5": 4.531603, "activity_10": 4.503662, "activity_20": 4.431624, "activity_30": 4.391998}, "trend_signal": 1, "fair_value": 4.378463, "relative_strength": null, "rate_of_change": -0.6230796118139365, "market_dynamics": 1.77281, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.60098, "high": 4.640967, "low": 4.577488, "close": 4.633219, "volume": 142661}, "trend_line": 4.359521, "activity_lines": {"activity_5": 4.569057, "activity_10": 4.533007, "activity_20": 4.4557, "activity_30": 4.41064}, "trend_signal": 1, "fair_value": 4.386424, "relative_strength": null, "rate_of_change": 0.350967733619002, "market_dynamics": 1.915928, "expectation": {"probability": 79.1045, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.670956, "high": 4.710943, "low": 4.635468, "close": 4.6912, "volume": 153656}, "trend_line": 4.375301, "activity_lines": {"activity_5": 4.618974, "activity_10": 4.567929, "activity_20": 4.484057, "activity_30": 4.432038}, "trend_signal": 1, "fair_value": 4.39566, "relative_strength": null, "rate_of_change": 0.3619663719936284, "market_dynamics": 2.084245, "expectation": {"probability": 83.0303, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.709444, "high": 4.763426, "low": 4.669457, "close": 4.748681, "volume": 76304}, "trend_line": 4.389723, "activity_lines": {"activity_5": 4.672939, "activity_10": 4.607428, "activity_20": 4.516118, "activity_30": 4.456128}, "trend_signal": 1, "fair_value": 4.406043, "relative_strength": null, "rate_of_change": 0.3296230362208157, "market_dynamics": 2.152431, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.731437, "high": 4.793416, "low": 4.69067, "close": 4.774423, "volume": 94424}, "trend_line": 4.40352, "activity_lines": {"activity_5": 4.719591, "activity_10": 4.645665, "activity_20": 4.548479, "activity_30": 4.480947}, "trend_signal": 1, "fair_value": 4.416568, "relative_strength": null, "rate_of_change": 0.3143022919669483, "market_dynamics": 2.13477, "expectation": {"probability": 87.6652, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.772423, "high": 4.829904, "low": 4.749931, "close": 4.81191, "volume": 120205}, "trend_line": 4.420058, "activity_lines": {"activity_5": 4.76126, "activity_10": 4.685275, "activity_20": 4.581835, "activity_30": 4.507295}, "trend_signal": 1, "fair_value": 4.42755, "relative_strength": null, "rate_of_change": 0.375563185814978, "market_dynamics": 2.116949, "expectation": {"probability": 89.1473, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.830904, "high": 4.832403, "low": 4.739944, "close": 4.785419, "volume": 52695}, "trend_line": 4.43708, "activity_lines": {"activity_5": 4.779104, "activity_10": 4.714192, "activity_20": 4.610319, "activity_30": 4.530866}, "trend_signal": 1, "fair_value": 4.437222, "relative_strength": null, "rate_of_change": 0.3851080687176474, "market_dynamics": 2.063867, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.75143, "high": 4.835903, "low": 4.743623, "close": 4.782559, "volume": 113991}, "trend_line": 4.457979, "activity_lines": {"activity_5": 4.785849, "activity_10": 4.737951, "activity_20": 4.635785, "activity_30": 4.553155}, "trend_signal": 1, "fair_value": 4.44631, "relative_strength": null, "rate_of_change": 0.4710079601900349, "market_dynamics": 2.076486, "expectation": {"probability": 88.3929, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.798554, "high": 4.953008, "low": 4.771563, "close": 4.916019, "volume": 301442}, "trend_line": 4.480853, "activity_lines": {"activity_5": 4.830989, "activity_10": 4.780192, "activity_20": 4.670934, "activity_30": 4.582706}, "trend_signal": 1, "fair_value": 4.458353, "relative_strength": null, "rate_of_change": 0.5131024619003328, "market_dynamics": 2.179288, "expectation": {"probability": 75.4335, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.915019, "high": 4.940511, "low": 4.87953, "close": 4.922267, "volume": 195448}, "trend_line": 4.500262, "activity_lines": {"activity_5": 4.867056, "activity_10": 4.816192, "activity_20": 4.70366, "activity_30": 4.611185}, "trend_signal": 1, "fair_value": 4.469951, "relative_strength": null, "rate_of_change": 0.43315413382229806, "market_dynamics": 2.193644, "expectation": {"probability": 77.1505, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.969003, "high": 4.969003, "low": 4.849539, "close": 4.883529, "volume": 296035}, "trend_line": 4.518587, "activity_lines": {"activity_5": 4.880354, "activity_10": 4.837694, "activity_20": 4.729842, "activity_30": 4.635911}, "trend_signal": 1, "fair_value": 4.480038, "relative_strength": null, "rate_of_change": 0.40719851421983705, "market_dynamics": 2.213467, "expectation": {"probability": 81.7308, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.889527, "high": 4.940012, "low": 4.806552, "close": 4.898025, "volume": 344121}, "trend_line": 4.536109, "activity_lines": {"activity_5": 4.893709, "activity_10": 4.85644, "activity_20": 4.755047, "activity_30": 4.660391}, "trend_signal": 1, "fair_value": 4.489991, "relative_strength": null, "rate_of_change": 0.3877760901803947, "market_dynamics": 2.282815, "expectation": {"probability": 73.2719, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.897025, "high": 4.921518, "low": 4.737074, "close": 4.778811, "volume": 98151}, "trend_line": 4.551414, "activity_lines": {"activity_5": 4.85982, "activity_10": 4.848696, "activity_20": 4.766337, "activity_30": 4.676049}, "trend_signal": 1, "fair_value": 4.496707, "relative_strength": null, "rate_of_change": 0.33740370877332465, "market_dynamics": 1.756455, "expectation": {"probability": 77.5068, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.806052, "high": 4.884529, "low": 4.775562, "close": 4.852289, "volume": 143131}, "trend_line": 4.569926, "activity_lines": {"activity_5": 4.850673, "activity_10": 4.852719, "activity_20": 4.782669, "activity_30": 4.695461}, "trend_signal": 1, "fair_value": 4.504789, "relative_strength": null, "rate_of_change": 0.4067307434568557, "market_dynamics": 1.322119, "expectation": {"probability": 70.0611, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.856038, "high": 4.889027, "low": 4.391517, "close": 4.872282, "volume": 209358}, "trend_line": 4.591221, "activity_lines": {"activity_5": 4.852439, "activity_10": 4.858493, "activity_20": 4.798856, "activity_30": 4.714968}, "trend_signal": 1, "fair_value": 4.512955, "relative_strength": null, "rate_of_change": 0.46598128722435084, "market_dynamics": 0.89733, "expectation": {"probability": 71.5667, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.945011, "high": 5.016489, "low": 4.911021, "close": 4.975501, "volume": 202946}, "trend_line": 4.613116, "activity_lines": {"activity_5": 4.891943, "activity_10": 4.881254, "activity_20": 4.822981, "activity_30": 4.73976}, "trend_signal": 1, "fair_value": 4.523011, "relative_strength": null, "rate_of_change": 0.4768883919985506, "market_dynamics": 0.470998, "expectation": {"probability": 73.1752, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.985498, "high": 5.029485, "low": 4.943011, "close": 4.983499, "volume": 183080}, "trend_line": 4.638934, "activity_lines": {"activity_5": 4.927982, "activity_10": 4.902496, "activity_20": 4.845551, "activity_30": 4.763656}, "trend_signal": 1, "fair_value": 4.532808, "relative_strength": null, "rate_of_change": 0.5596650940492309, "market_dynamics": 0.498265, "expectation": {"probability": 74.6114, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.002493, "high": 5.019488, "low": 4.923017, "close": 4.998494, "volume": 89577}, "trend_line": 4.667327, "activity_lines": {"activity_5": 4.963321, "activity_10": 4.922863, "activity_20": 4.86739, "activity_30": 4.786853}, "trend_signal": 1, "fair_value": 4.54251, "relative_strength": null, "rate_of_change": 0.6120587186625276, "market_dynamics": 0.436621, "expectation": {"probability": 75.9016, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.990996, "high": 5.047479, "low": 4.865034, "close": 4.88003, "volume": 167139}, "trend_line": 4.687255, "activity_lines": {"activity_5": 4.944527, "activity_10": 4.917764, "activity_20": 4.875404, "activity_30": 4.800576}, "trend_signal": 1, "fair_value": 4.549398, "relative_strength": null, "rate_of_change": 0.426968155434581, "market_dynamics": 0.236477, "expectation": {"probability": 79.434, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.958506, "high": 5.141451, "low": 4.88203, "close": 4.981499, "volume": 187600}, "trend_line": 4.709209, "activity_lines": {"activity_5": 4.957706, "activity_10": 4.931769, "activity_20": 4.891321, "activity_30": 4.819559}, "trend_signal": 1, "fair_value": 4.55804, "relative_strength": null, "rate_of_change": 0.46837648047738023, "market_dynamics": 0.07799, "expectation": {"probability": 73.5119, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.990497, "high": 5.152759, "low": 4.936311, "close": 4.972302, "volume": 156667}, "trend_line": 4.728673, "activity_lines": {"activity_5": 4.960539, "activity_10": 4.943025, "activity_20": 4.904128, "activity_30": 4.836533}, "trend_signal": 1, "fair_value": 4.566163, "relative_strength": null, "rate_of_change": 0.4133178204662239, "market_dynamics": -0.081937, "expectation": {"probability": 76.7442, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.013792, "high": 5.548663, "low": 4.970302, "close": 5.029788, "volume": 203977}, "trend_line": 4.750994, "activity_lines": {"activity_5": 4.982747, "activity_10": 4.963118, "activity_20": 4.920575, "activity_30": 4.85596}, "trend_signal": 1, "fair_value": 4.575079, "relative_strength": 2.981183, "rate_of_change": 0.4720351777338104, "market_dynamics": -0.079734, "expectation": {"probability": 70.9135, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.039785, "high": 5.098771, "low": 5.007793, "close": 5.064279, "volume": 156171}, "trend_line": 4.774199, "activity_lines": {"activity_5": 5.013365, "activity_10": 4.987087, "activity_20": 4.938418, "activity_30": 4.876172}, "trend_signal": 1, "fair_value": 4.584309, "relative_strength": 4.953081, "rate_of_change": 0.4884241066185291, "market_dynamics": 0.04719, "expectation": {"probability": 72.5953, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.064779, "high": 5.254733, "low": 5.008793, "close": 5.058781, "volume": 228217}, "trend_line": 4.795429, "activity_lines": {"activity_5": 5.037766, "activity_10": 5.004866, "activity_20": 4.953961, "activity_30": 4.894532}, "trend_signal": 1, "fair_value": 4.593095, "relative_strength": 4.19084, "rate_of_change": 0.4446819246537499, "market_dynamics": 0.140515, "expectation": {"probability": 74.2126, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.085774, "high": 5.288725, "low": 5.040785, "close": 5.077776, "volume": 243298}, "trend_line": 4.815521, "activity_lines": {"activity_5": 5.056581, "activity_10": 5.022344, "activity_20": 4.969836, "activity_30": 4.912748}, "trend_signal": 1, "fair_value": 4.601908, "relative_strength": 3.799397, "rate_of_change": 0.4189823267115413, "market_dynamics": 0.378817, "expectation": {"probability": 70.0658, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.10477, "high": 5.140761, "low": 4.984299, "close": 4.984299, "volume": 252077}, "trend_line": 4.832039, "activity_lines": {"activity_5": 5.037819, "activity_10": 5.019091, "activity_20": 4.975364, "activity_30": 4.923637}, "trend_signal": 1, "fair_value": 4.608736, "relative_strength": 2.942665, "rate_of_change": 0.34301584397616763, "market_dynamics": 0.330866, "expectation": {"probability": 72.2124, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.016791, "high": 5.085774, "low": 4.89982, "close": 4.960054, "volume": 219195}, "trend_line": 4.846365, "activity_lines": {"activity_5": 5.010176, "activity_10": 5.011269, "activity_20": 4.977762, "activity_30": 4.931896}, "trend_signal": 1, "fair_value": 4.6149, "relative_strength": 0.73052, "rate_of_change": 0.29647939513732435, "market_dynamics": 0.260893, "expectation": {"probability": 69.0355, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.998795, "high": 5.098771, "low": 4.839334, "close": 4.844583, "volume": 230188}, "trend_line": 4.859034, "activity_lines": {"activity_5": 4.948691, "activity_10": 4.982878, "activity_20": 4.968332, "activity_30": 4.931781}, "trend_signal": 1, "fair_value": 4.61886, "relative_strength": -0.349828, "rate_of_change": 0.2614124194112641, "market_dynamics": -0.031981, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.81384, "high": 5.248736, "low": 4.550904, "close": 4.887072, "volume": 283849}, "trend_line": 4.871594, "activity_lines": {"activity_5": 4.916015, "activity_10": 4.965012, "activity_20": 4.962652, "activity_30": 4.93359}, "trend_signal": 1, "fair_value": 4.623406, "relative_strength": 0.507304, "rate_of_change": 0.2584875923897565, "market_dynamics": -0.388364, "expectation": {"probability": 63.1218, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.919314, "high": 5.071778, "low": 4.848831, "close": 5.028288, "volume": 242341}, "trend_line": 4.888795, "activity_lines": {"activity_5": 4.941859, "activity_10": 4.972692, "activity_20": 4.97056, "activity_30": 4.943699}, "trend_signal": 1, "fair_value": 4.630154, "relative_strength": 1.521072, "rate_of_change": 0.35308771625878554, "market_dynamics": -0.498895, "expectation": {"probability": 64.0468, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.025789, "high": 5.14576, "low": 4.9798, "close": 5.002794, "volume": 137812}, "trend_line": 4.902656, "activity_lines": {"activity_5": 4.962504, "activity_10": 4.974887, "activity_20": 4.975535, "activity_30": 4.951054}, "trend_signal": 1, "fair_value": 4.636263, "relative_strength": 0.728268, "rate_of_change": 0.2835258995314867, "market_dynamics": -0.693131, "expectation": {"probability": 66.3212, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.998795, "high": 5.098771, "low": 4.953306, "close": 5.014791, "volume": 281308}, "trend_line": 4.915375, "activity_lines": {"activity_5": 4.985915, "activity_10": 4.978709, "activity_20": 4.981084, "activity_30": 4.958288}, "trend_signal": 1, "fair_value": 4.642368, "relative_strength": 0.325802, "rate_of_change": 0.25943080648529493, "market_dynamics": -0.557538, "expectation": {"probability": 62.7273, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.036786, "high": 5.06378, "low": 4.849331, "close": 4.849831, "volume": 201160}, "trend_line": 4.920663, "activity_lines": {"activity_5": 4.95069, "activity_10": 4.952811, "activity_20": 4.970367, "activity_30": 4.95406}, "trend_signal": 1, "fair_value": 4.645661, "relative_strength": -0.703106, "rate_of_change": 0.10758080512677429, "market_dynamics": -0.658517, "expectation": {"probability": 74.5763, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.887322, "high": 5.10277, "low": 4.880824, "close": 4.989233, "volume": 133822}, "trend_line": 4.928681, "activity_lines": {"activity_5": 4.961583, "activity_10": 4.956157, "activity_20": 4.972588, "activity_30": 4.958483}, "trend_signal": 1, "fair_value": 4.651029, "relative_strength": 0.902814, "rate_of_change": 0.16294552177216481, "market_dynamics": -0.808388, "expectation": {"probability": 61.3668, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.999981, "high": 5.209938, "low": 4.95599, "close": 4.992733, "volume": 121240}, "trend_line": 4.935958, "activity_lines": {"activity_5": 4.966831, "activity_10": 4.961405, "activity_20": 4.97449, "activity_30": 4.962616}, "trend_signal": 1, "fair_value": 4.656286, "relative_strength": 1.357322, "rate_of_change": 0.1476459929137268, "market_dynamics": -0.80407, "expectation": {"probability": 62.1585, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.00598, "high": 5.088963, "low": 4.969988, "close": 5.05647, "volume": 227712}, "trend_line": 4.94411, "activity_lines": {"activity_5": 4.995696, "activity_10": 4.979787, "activity_20": 4.981889, "activity_30": 4.970391}, "trend_signal": 1, "fair_value": 4.66235, "relative_strength": 1.39129, "rate_of_change": 0.16515537611948758, "market_dynamics": -0.810476, "expectation": {"probability": 63.6959, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.067967, "high": 5.163947, "low": 5.015978, "close": 5.114457, "volume": 344394}, "trend_line": 4.955078, "activity_lines": {"activity_5": 5.040311, "activity_10": 5.0074, "activity_20": 4.994425, "activity_30": 4.981381}, "trend_signal": 1, "fair_value": 4.669098, "relative_strength": 2.87769, "rate_of_change": 0.22183972443978972, "market_dynamics": -0.41993, "expectation": {"probability": 65.1134, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.129955, "high": 5.294921, "low": 5.074966, "close": 5.175945, "volume": 138342}, "trend_line": 4.968191, "activity_lines": {"activity_5": 5.098777, "activity_10": 5.043385, "activity_20": 5.012194, "activity_30": 4.99563}, "trend_signal": 1, "fair_value": 4.676551, "relative_strength": 4.257371, "rate_of_change": 0.2646376101445771, "market_dynamics": -0.058419, "expectation": {"probability": 66.4242, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.181944, "high": 5.379084, "low": 5.152951, "close": 5.212938, "volume": 244382}, "trend_line": 4.978088, "activity_lines": {"activity_5": 5.147834, "activity_10": 5.080072, "activity_20": 5.03264, "activity_30": 5.011421}, "trend_signal": 1, "fair_value": 4.684325, "relative_strength": 3.506224, "rate_of_change": 0.19920731710998232, "market_dynamics": 0.420956, "expectation": {"probability": 65.5435, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.223935, "high": 5.233933, "low": 5.156949, "close": 5.191442, "volume": 172948}, "trend_line": 4.987061, "activity_lines": {"activity_5": 5.174812, "activity_10": 5.106926, "activity_20": 5.049454, "activity_30": 5.025185}, "trend_signal": 1, "fair_value": 4.691569, "relative_strength": 4.246014, "rate_of_change": 0.18024992728132005, "market_dynamics": 0.695778, "expectation": {"probability": 67.2748, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.216937, "high": 5.375905, "low": 4.650553, "close": 5.134454, "volume": 431759}, "trend_line": 4.995425, "activity_lines": {"activity_5": 5.169547, "activity_10": 5.120451, "activity_20": 5.059841, "activity_30": 5.034695}, "trend_signal": 1, "fair_value": 4.697807, "relative_strength": 3.837043, "rate_of_change": 0.16771401031590072, "market_dynamics": 0.848496, "expectation": {"probability": 65.3378, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.139953, "high": 5.397901, "low": 5.098961, "close": 5.288423, "volume": 507435}, "trend_line": 5.008438, "activity_lines": {"activity_5": 5.210405, "activity_10": 5.159577, "activity_20": 5.084119, "activity_30": 5.053598}, "trend_signal": 1, "fair_value": 4.70601, "relative_strength": 8.106172, "rate_of_change": 0.2604983559957349, "market_dynamics": 1.177152, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.319916, "high": 5.386902, "low": 5.287922, "close": 5.30042, "volume": 241573}, "trend_line": 5.025825, "activity_lines": {"activity_5": 5.243665, "activity_10": 5.19591, "activity_20": 5.108308, "activity_30": 5.072435}, "trend_signal": 1, "fair_value": 4.714153, "relative_strength": 8.220522, "rate_of_change": 0.3471541426688373, "market_dynamics": 1.242539, "expectation": {"probability": 63.654, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.294922, "high": 5.587862, "low": 5.259928, "close": 5.410898, "volume": 261283}, "trend_line": 5.044445, "activity_lines": {"activity_5": 5.305453, "activity_10": 5.244136, "activity_20": 5.141895, "activity_30": 5.097279}, "trend_signal": 1, "fair_value": 4.723568, "relative_strength": 7.574567, "rate_of_change": 0.37048643755004235, "market_dynamics": 1.391756, "expectation": {"probability": 64.717, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.439892, "high": 5.49188, "low": 5.342911, "close": 5.3954, "volume": 234911}, "trend_line": 5.061882, "activity_lines": {"activity_5": 5.348877, "activity_10": 5.281878, "activity_20": 5.172329, "activity_30": 5.119921}, "trend_signal": 1, "fair_value": 4.732526, "relative_strength": 6.701302, "rate_of_change": 0.34566736281196736, "market_dynamics": 1.417327, "expectation": {"probability": 66.175, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.3989, "high": 5.54687, "low": 5.359608, "close": 5.442391, "volume": 202530}, "trend_line": 5.077445, "activity_lines": {"activity_5": 5.394367, "activity_10": 5.320843, "activity_20": 5.205725, "activity_30": 5.14447}, "trend_signal": 1, "fair_value": 4.741866, "relative_strength": 7.119367, "rate_of_change": 0.3074548162126303, "market_dynamics": 1.288551, "expectation": {"probability": 63.9037, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.448889, "high": 5.600859, "low": 5.379904, "close": 5.426571, "volume": 186633}, "trend_line": 5.092215, "activity_lines": {"activity_5": 5.414056, "activity_10": 5.349915, "activity_20": 5.235434, "activity_30": 5.166994}, "trend_signal": 1, "fair_value": 4.750759, "relative_strength": 6.702958, "rate_of_change": 0.29089433760484645, "market_dynamics": 1.30403, "expectation": {"probability": 65.5493, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.43507, "high": 5.947982, "low": 5.228106, "close": 5.340086, "volume": 205398}, "trend_line": 5.103601, "activity_lines": {"activity_5": 5.395706, "activity_10": 5.357587, "activity_20": 5.254684, "activity_30": 5.182986}, "trend_signal": 1, "fair_value": 4.758314, "relative_strength": 7.542711, "rate_of_change": 0.22359621500663063, "market_dynamics": 1.145597, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.359083, "high": 5.847999, "low": 5.321089, "close": 5.357583, "volume": 83378}, "trend_line": 5.119519, "activity_lines": {"activity_5": 5.380544, "activity_10": 5.365456, "activity_20": 5.273242, "activity_30": 5.199372}, "trend_signal": 1, "fair_value": 4.7659, "relative_strength": 6.792593, "rate_of_change": 0.3118974230156334, "market_dynamics": 0.992997, "expectation": {"probability": 61.6598, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.373081, "high": 5.428071, "low": 5.293095, "close": 5.395077, "volume": 212329}, "trend_line": 5.133305, "activity_lines": {"activity_5": 5.381434, "activity_10": 5.377513, "activity_20": 5.293129, "activity_30": 5.21715}, "trend_signal": 1, "fair_value": 4.773765, "relative_strength": 6.319176, "rate_of_change": 0.269283110385949, "market_dynamics": 0.880394, "expectation": {"probability": 62.4695, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.408075, "high": 5.513057, "low": 4.899162, "close": 5.428071, "volume": 321668}, "trend_line": 5.148498, "activity_lines": {"activity_5": 5.393344, "activity_10": 5.391866, "activity_20": 5.314412, "activity_30": 5.236167}, "trend_signal": 1, "fair_value": 4.781842, "relative_strength": 6.430898, "rate_of_change": 0.29596916606357915, "market_dynamics": 0.786936, "expectation": {"probability": 63.3914, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.418073, "high": 5.577046, "low": 5.381079, "close": 5.571047, "volume": 235095}, "trend_line": 5.16654, "activity_lines": {"activity_5": 5.453867, "activity_10": 5.426876, "activity_20": 5.347287, "activity_30": 5.263428}, "trend_signal": 1, "fair_value": 4.791467, "relative_strength": 5.771931, "rate_of_change": 0.35043230083803734, "market_dynamics": 0.924436, "expectation": {"probability": 64.2691, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.587043, "high": 5.616039, "low": 4.999144, "close": 5.559048, "volume": 216378}, "trend_line": 5.183032, "activity_lines": {"activity_5": 5.500759, "activity_10": 5.454565, "activity_20": 5.376371, "activity_30": 5.288751}, "trend_signal": 1, "fair_value": 4.800715, "relative_strength": 5.405244, "rate_of_change": 0.3192078257402344, "market_dynamics": 1.037195, "expectation": {"probability": 65.5645, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.513057, "high": 5.622038, "low": 5.404075, "close": 5.598043, "volume": 329441}, "trend_line": 5.201007, "activity_lines": {"activity_5": 5.546051, "activity_10": 5.484643, "activity_20": 5.405791, "activity_30": 5.315526}, "trend_signal": 1, "fair_value": 4.810207, "relative_strength": 3.925571, "rate_of_change": 0.3468047274259517, "market_dynamics": 1.215893, "expectation": {"probability": 63.6162, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.515056, "high": 5.714023, "low": 5.459067, "close": 5.562548, "volume": 692974}, "trend_line": 5.217166, "activity_lines": {"activity_5": 5.563481, "activity_10": 5.504864, "activity_20": 5.428931, "activity_30": 5.338851}, "trend_signal": 1, "fair_value": 4.819058, "relative_strength": 2.888876, "rate_of_change": 0.31068983371874015, "market_dynamics": 1.357048, "expectation": {"probability": 65.0732, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.590044, "high": 5.621039, "low": 5.532053, "close": 5.564048, "volume": 408004}, "trend_line": 5.236491, "activity_lines": {"activity_5": 5.570247, "activity_10": 5.522319, "activity_20": 5.449501, "activity_30": 5.361231}, "trend_signal": 1, "fair_value": 4.827721, "relative_strength": 2.471653, "rate_of_change": 0.3704118289508185, "market_dynamics": 1.23815, "expectation": {"probability": 62.8895, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.601042, "high": 5.761514, "low": 5.520055, "close": 5.529554, "volume": 322688}, "trend_line": 5.255475, "activity_lines": {"activity_5": 5.556449, "activity_10": 5.53129, "activity_20": 5.464368, "activity_30": 5.380138}, "trend_signal": 1, "fair_value": 4.835788, "relative_strength": 2.635701, "rate_of_change": 0.3625328488103898, "market_dynamics": 1.013366, "expectation": {"probability": 64.6233, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.521055, "high": 5.995974, "low": 5.346086, "close": 5.392078, "volume": 462564}, "trend_line": 5.273724, "activity_lines": {"activity_5": 5.499593, "activity_10": 5.513393, "activity_20": 5.464166, "activity_30": 5.388951}, "trend_signal": 1, "fair_value": 4.842109, "relative_strength": -1.580078, "rate_of_change": 0.34723788049605336, "market_dynamics": 0.529429, "expectation": {"probability": 64.4898, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.462065, "high": 5.602041, "low": 5.167116, "close": 5.191112, "volume": 573319}, "trend_line": 5.283859, "activity_lines": {"activity_5": 5.386879, "activity_10": 5.458012, "activity_20": 5.443795, "activity_30": 5.383621}, "trend_signal": 1, "fair_value": 4.84603, "relative_strength": -3.751882, "rate_of_change": 0.19217918874783751, "market_dynamics": -0.006299, "expectation": {"probability": 74.8428, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.238104, "high": 5.298094, "low": 5.040272, "close": 5.131259, "volume": 325939}, "trend_line": 5.287292, "activity_lines": {"activity_5": 5.281342, "activity_10": 5.394775, "activity_20": 5.417828, "activity_30": 5.373776}, "trend_signal": 0, "fair_value": 4.8492, "relative_strength": -4.264455, "rate_of_change": 0.06497145362887696, "market_dynamics": -0.46725, "expectation": {"probability": 88.5246, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.132258, "high": 5.218246, "low": 5.108261, "close": 5.162755, "volume": 340387}, "trend_line": 5.292624, "activity_lines": {"activity_5": 5.215057, "activity_10": 5.342061, "activity_20": 5.395147, "activity_30": 5.365742}, "trend_signal": 0, "fair_value": 4.852645, "relative_strength": -3.77044, "rate_of_change": 0.10084557463442752, "market_dynamics": -0.753866, "expectation": {"probability": 73.1959, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.216246, "high": 5.348227, "low": 5.090364, "close": 5.095264, "volume": 280115}, "trend_line": 5.295306, "activity_lines": {"activity_5": 5.153028, "activity_10": 5.2819, "activity_20": 5.365904, "activity_30": 5.353009}, "trend_signal": 0, "fair_value": 4.855283, "relative_strength": -5.071375, "rate_of_change": 0.05067429690830245, "market_dynamics": -0.892655, "expectation": {"probability": 78.0899, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.05527, "high": 5.12326, "low": 4.677325, "close": 4.728317, "volume": 582683}, "trend_line": 5.291256, "activity_lines": {"activity_5": 4.997636, "activity_10": 5.163672, "activity_20": 5.302633, "activity_30": 5.316429}, "trend_signal": 0, "fair_value": 4.853917, "relative_strength": -5.214355, "rate_of_change": -0.07648283215361551, "market_dynamics": -0.900979, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.399365, "high": 5.016276, "low": 4.274333, "close": 4.738566, "volume": 909051}, "trend_line": 5.2829, "activity_lines": {"activity_5": 4.889911, "activity_10": 5.062412, "activity_20": 5.243062, "activity_30": 5.280771}, "trend_signal": 0, "fair_value": 4.85269, "relative_strength": -3.873351, "rate_of_change": -0.15792091707526587, "market_dynamics": -0.815914, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.860298, "high": 4.908291, "low": 4.735316, "close": 4.761312, "volume": 449343}, "trend_line": 5.275186, "activity_lines": {"activity_5": 4.819937, "activity_10": 4.980914, "activity_20": 5.188859, "activity_30": 5.247121}, "trend_signal": 0, "fair_value": 4.851728, "relative_strength": -6.961128, "rate_of_change": -0.14601828541142176, "market_dynamics": -0.813319, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.684823, "high": 5.050271, "low": 4.672825, "close": 4.908541, "volume": 296254}, "trend_line": 5.270255, "activity_lines": {"activity_5": 4.823703, "activity_10": 4.940753, "activity_20": 5.151698, "activity_30": 5.223466}, "trend_signal": 0, "fair_value": 4.85232, "relative_strength": -5.637659, "rate_of_change": -0.0934753769819684, "market_dynamics": -0.835219, "expectation": {"probability": 68.0851, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.944286, "high": 5.092264, "low": 4.891793, "close": 5.077766, "volume": 502536}, "trend_line": 5.269032, "activity_lines": {"activity_5": 4.900825, "activity_10": 4.943278, "activity_20": 5.133195, "activity_30": 5.211047}, "trend_signal": 0, "fair_value": 4.854644, "relative_strength": -4.433438, "rate_of_change": -0.023205708262684255, "market_dynamics": -0.837498, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.069268, "high": 5.131259, "low": 4.994279, "close": 5.076267, "volume": 271378}, "trend_line": 5.265709, "activity_lines": {"activity_5": 4.978614, "activity_10": 4.953746, "activity_20": 5.116211, "activity_30": 5.198611}, "trend_signal": 0, "fair_value": 4.856906, "relative_strength": -4.007321, "rate_of_change": -0.063066612614992, "market_dynamics": -0.897217, "expectation": {"probability": 71.0843, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.203249, "high": 5.281238, "low": 5.150256, "close": 5.26824, "volume": 279050}, "trend_line": 5.267553, "activity_lines": {"activity_5": 5.097197, "activity_10": 5.004859, "activity_20": 5.118766, "activity_30": 5.198774}, "trend_signal": 0, "fair_value": 4.861061, "relative_strength": -1.911142, "rate_of_change": 0.03501902592794586, "market_dynamics": -0.727736, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.212247, "high": 5.282237, "low": 5.006277, "close": 5.110262, "volume": 280174}, "trend_line": 5.264847, "activity_lines": {"activity_5": 5.12781, "activity_10": 5.025847, "activity_20": 5.1067, "activity_30": 5.188626}, "trend_signal": 0, "fair_value": 4.863553, "relative_strength": -5.173466, "rate_of_change": -0.05137110153425629, "market_dynamics": -0.540185, "expectation": {"probability": 68.6375, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.182252, "high": 5.284237, "low": 5.138259, "close": 5.19475, "volume": 264575}, "trend_line": 5.266857, "activity_lines": {"activity_5": 5.163321, "activity_10": 5.062578, "activity_20": 5.104038, "activity_30": 5.184104}, "trend_signal": 0, "fair_value": 4.866832, "relative_strength": -4.21082, "rate_of_change": 0.03817774761546327, "market_dynamics": -0.381188, "expectation": {"probability": 66.0746, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.171252, "high": 5.299235, "low": 5.137257, "close": 5.25974, "volume": 261341}, "trend_line": 5.2659, "activity_lines": {"activity_5": 5.201416, "activity_10": 5.110544, "activity_20": 5.108676, "activity_30": 5.183645}, "trend_signal": 0, "fair_value": 4.870684, "relative_strength": -3.704209, "rate_of_change": -0.01817022941765179, "market_dynamics": -0.106336, "expectation": {"probability": 67.5722, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.273239, "high": 5.335229, "low": 5.179568, "close": 5.212565, "volume": 267754}, "trend_line": 5.262972, "activity_lines": {"activity_5": 5.211653, "activity_10": 5.146942, "activity_20": 5.110304, "activity_30": 5.180204}, "trend_signal": 0, "fair_value": 4.874003, "relative_strength": -4.641384, "rate_of_change": -0.055603030820938856, "market_dynamics": 0.039368, "expectation": {"probability": 66.0626, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.223565, "high": 5.270559, "low": 5.194566, "close": 5.215064, "volume": 299271}, "trend_line": 5.256444, "activity_lines": {"activity_5": 5.213637, "activity_10": 5.17499, "activity_20": 5.11382, "activity_30": 5.177113}, "trend_signal": 0, "fair_value": 4.877283, "relative_strength": -3.721718, "rate_of_change": -0.1240363809649816, "market_dynamics": 0.223157, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.233563, "high": 5.301558, "low": 5.186567, "close": 5.295058, "volume": 526152}, "trend_line": 5.253099, "activity_lines": {"activity_5": 5.245831, "activity_10": 5.208918, "activity_20": 5.126778, "activity_30": 5.179604}, "trend_signal": 0, "fair_value": 4.881261, "relative_strength": -2.457475, "rate_of_change": -0.06363617685264744, "market_dynamics": 0.422947, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.307556, "high": 5.564535, "low": 5.279559, "close": 5.363552, "volume": 534267}, "trend_line": 5.250471, "activity_lines": {"activity_5": 5.288537, "activity_10": 5.245596, "activity_20": 5.147532, "activity_30": 5.18673}, "trend_signal": 0, "fair_value": 4.885811, "relative_strength": -1.437698, "rate_of_change": -0.05002761227229167, "market_dynamics": 0.575449, "expectation": {"probability": 60.6083, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.366552, "high": 5.436546, "low": 5.340554, "close": 5.424547, "volume": 573180}, "trend_line": 5.250404, "activity_lines": {"activity_5": 5.340321, "activity_10": 5.28509, "activity_20": 5.175051, "activity_30": 5.197961}, "trend_signal": 0, "fair_value": 4.890846, "relative_strength": -1.608321, "rate_of_change": -0.001276075993953368, "market_dynamics": 0.782363, "expectation": {"probability": 61.4938, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.415548, "high": 5.556536, "low": 5.39655, "close": 5.485541, "volume": 489668}, "trend_line": 5.255253, "activity_lines": {"activity_5": 5.401449, "activity_10": 5.32937, "activity_20": 5.208879, "activity_30": 5.213131}, "trend_signal": 0, "fair_value": 4.896353, "relative_strength": -1.062912, "rate_of_change": 0.09235479784032055, "market_dynamics": 0.98845, "expectation": {"probability": 62.3404, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.483542, "high": 5.561536, "low": 5.444545, "close": 5.553036, "volume": 437765}, "trend_line": 5.261768, "activity_lines": {"activity_5": 5.466876, "activity_10": 5.37848, "activity_20": 5.248689, "activity_30": 5.232343}, "trend_signal": 0, "fair_value": 4.902377, "relative_strength": -1.28492, "rate_of_change": 0.12397119605850129, "market_dynamics": 1.112835, "expectation": {"probability": 63.1506, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.610531, "high": 5.665526, "low": 5.452545, "close": 5.492542, "volume": 529301}, "trend_line": 5.265016, "activity_lines": {"activity_5": 5.489608, "activity_10": 5.411412, "activity_20": 5.281015, "activity_30": 5.247232}, "trend_signal": 0, "fair_value": 4.907742, "relative_strength": -1.843555, "rate_of_change": 0.06172830120978614, "market_dynamics": 1.226171, "expectation": {"probability": 64.4588, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.522539, "high": 5.596532, "low": 5.502541, "close": 5.547537, "volume": 594202}, "trend_line": 5.268999, "activity_lines": {"activity_5": 5.517506, "activity_10": 5.447394, "activity_20": 5.316858, "activity_30": 5.265459}, "trend_signal": 0, "fair_value": 4.913506, "relative_strength": -1.19184, "rate_of_change": 0.07565029242076088, "market_dynamics": 1.317649, "expectation": {"probability": 62.6081, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.560535, "high": 5.610531, "low": 5.532538, "close": 5.580533, "volume": 318205}, "trend_line": 5.269315, "activity_lines": {"activity_5": 5.544137, "activity_10": 5.48296, "activity_20": 5.354012, "activity_30": 5.285558}, "trend_signal": 1, "fair_value": 4.919462, "relative_strength": -1.091398, "rate_of_change": 0.005997344087553649, "market_dynamics": 1.330299, "expectation": {"probability": 61.899, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.583534, "high": 5.639529, "low": 5.546537, "close": 5.634529, "volume": 265640}, "trend_line": 5.271831, "activity_lines": {"activity_5": 5.578367, "activity_10": 5.522511, "activity_20": 5.393997, "activity_30": 5.30912}, "trend_signal": 1, "fair_value": 4.92579, "relative_strength": -2.10101, "rate_of_change": 0.04774814183627213, "market_dynamics": 1.326402, "expectation": {"probability": 62.463, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.614531, "high": 5.654528, "low": 5.588533, "close": 5.601533, "volume": 328915}, "trend_line": 5.271947, "activity_lines": {"activity_5": 5.591666, "activity_10": 5.548391, "activity_20": 5.426524, "activity_30": 5.330391}, "trend_signal": 1, "fair_value": 4.931717, "relative_strength": -1.287648, "rate_of_change": 0.002200374025651183, "market_dynamics": 1.406214, "expectation": {"probability": 64.4261, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.600532, "high": 5.666527, "low": 5.574534, "close": 5.606032, "volume": 447076}, "trend_line": 5.273397, "activity_lines": {"activity_5": 5.603232, "activity_10": 5.568062, "activity_20": 5.45537, "activity_30": 5.351945}, "trend_signal": 1, "fair_value": 4.937581, "relative_strength": -1.481764, "rate_of_change": 0.027504070128174154, "market_dynamics": 1.456538, "expectation": {"probability": 62.0217, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.644528, "high": 5.704696, "low": 5.615531, "close": 5.687697, "volume": 294427}, "trend_line": 5.277518, "activity_lines": {"activity_5": 5.634454, "activity_10": 5.596928, "activity_20": 5.487972, "activity_30": 5.378674}, "trend_signal": 1, "fair_value": 4.944048, "relative_strength": -0.884865, "rate_of_change": 0.07814697053909647, "market_dynamics": 1.551922, "expectation": {"probability": 62.5774, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.693697, "high": 5.792691, "low": 5.663698, "close": 5.762692, "volume": 419430}, "trend_line": 5.28529, "activity_lines": {"activity_5": 5.681329, "activity_10": 5.633535, "activity_20": 5.524005, "activity_30": 5.409975}, "trend_signal": 1, "fair_value": 4.951045, "relative_strength": 1.089185, "rate_of_change": 0.14726619596560567, "market_dynamics": 1.764107, "expectation": {"probability": 62.7319, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.783692, "high": 5.842689, "low": 5.744694, "close": 5.769193, "volume": 642737}, "trend_line": 5.29786, "activity_lines": {"activity_5": 5.718228, "activity_10": 5.665176, "activity_20": 5.557396, "activity_30": 5.441195}, "trend_signal": 1, "fair_value": 4.957978, "relative_strength": 0.418272, "rate_of_change": 0.23782990148128472, "market_dynamics": 1.953849, "expectation": {"probability": 63.2687, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.81069, "high": 5.924684, "low": 5.750693, "close": 5.863187, "volume": 425372}, "trend_line": 5.320263, "activity_lines": {"activity_5": 5.777481, "activity_10": 5.708749, "activity_20": 5.59644, "activity_30": 5.477668}, "trend_signal": 1, "fair_value": 4.965585, "relative_strength": -0.166356, "rate_of_change": 0.4228688564816686, "market_dynamics": 2.020987, "expectation": {"probability": 64.3432, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.879686, "high": 5.945682, "low": 5.80619, "close": 5.80619, "volume": 476001}, "trend_line": 5.34276, "activity_lines": {"activity_5": 5.800291, "activity_10": 5.736321, "activity_20": 5.627222, "activity_30": 5.509018}, "trend_signal": 1, "fair_value": 4.97259, "relative_strength": -0.433063, "rate_of_change": 0.4228550355499424, "market_dynamics": 2.078486, "expectation": {"probability": 66.0301, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.830689, "high": 5.890686, "low": 5.718855, "close": 5.801191, "volume": 510183}, "trend_line": 5.364041, "activity_lines": {"activity_5": 5.80809, "activity_10": 5.75728, "activity_20": 5.654214, "activity_30": 5.538594}, "trend_signal": 1, "fair_value": 4.979438, "relative_strength": 0.267507, "rate_of_change": 0.3983147287169947, "market_dynamics": 1.946569, "expectation": {"probability": 63.9568, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.844688, "high": 5.932684, "low": 5.842688, "close": 5.917684, "volume": 202675}, "trend_line": 5.391455, "activity_lines": {"activity_5": 5.847155, "activity_10": 5.794809, "activity_20": 5.689412, "activity_30": 5.574313}, "trend_signal": 1, "fair_value": 4.987128, "relative_strength": -0.75587, "rate_of_change": 0.5110699191150736, "market_dynamics": 1.691049, "expectation": {"probability": 62.9363, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.029678, "high": 6.144672, "low": 6.00168, "close": 6.071676, "volume": 380817}, "trend_line": 5.436234, "activity_lines": {"activity_5": 5.927217, "activity_10": 5.854206, "activity_20": 5.736144, "activity_30": 5.618198}, "trend_signal": 1, "fair_value": 4.995946, "relative_strength": 1.085, "rate_of_change": 0.830555017152144, "market_dynamics": 1.644053, "expectation": {"probability": 63.4021, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.087675, "high": 6.155671, "low": 5.900685, "close": 5.911685, "volume": 448912}, "trend_line": 5.475338, "activity_lines": {"activity_5": 5.933784, "activity_10": 5.876565, "activity_20": 5.763547, "activity_30": 5.648872}, "trend_signal": 1, "fair_value": 5.003331, "relative_strength": -1.088735, "rate_of_change": 0.7193215008772622, "market_dynamics": 1.499109, "expectation": {"probability": 64.9428, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.058677, "high": 6.162671, "low": 5.936684, "close": 6.032178, "volume": 332490}, "trend_line": 5.5177, "activity_lines": {"activity_5": 5.977281, "activity_10": 5.915194, "activity_20": 5.799109, "activity_30": 5.684798}, "trend_signal": 1, "fair_value": 5.011562, "relative_strength": 0.873954, "rate_of_change": 0.7736873961023006, "market_dynamics": 1.442355, "expectation": {"probability": 62.8943, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.028679, "high": 6.046678, "low": 5.839689, "close": 5.870687, "volume": 380939}, "trend_line": 5.549772, "activity_lines": {"activity_5": 5.951883, "activity_10": 5.916712, "activity_20": 5.81578, "activity_30": 5.707571}, "trend_signal": 1, "fair_value": 5.01838, "relative_strength": -0.07027, "rate_of_change": 0.5812566830382284, "market_dynamics": 1.147158, "expectation": {"probability": 64.7962, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.928684, "high": 6.178671, "low": 5.901686, "close": 6.023679, "volume": 341761}, "trend_line": 5.581302, "activity_lines": {"activity_5": 5.972848, "activity_10": 5.942719, "activity_20": 5.844607, "activity_30": 5.738146}, "trend_signal": 1, "fair_value": 5.026296, "relative_strength": 0.725444, "rate_of_change": 0.5681314475621712, "market_dynamics": 0.851785, "expectation": {"probability": 62.3231, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.01668, "high": 6.085675, "low": 5.98068, "close": 6.023679, "volume": 445920}, "trend_line": 5.612883, "activity_lines": {"activity_5": 5.986748, "activity_10": 5.963982, "activity_20": 5.870581, "activity_30": 5.766686}, "trend_signal": 1, "fair_value": 5.034088, "relative_strength": 1.384024, "rate_of_change": 0.5658357136023114, "market_dynamics": 0.705362, "expectation": {"probability": 62.6067, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.042677, "high": 6.058677, "low": 5.869987, "close": 5.966857, "volume": 481762}, "trend_line": 5.63617, "activity_lines": {"activity_5": 5.984906, "activity_10": 5.970286, "activity_20": 5.888581, "activity_30": 5.789523}, "trend_signal": 1, "fair_value": 5.041319, "relative_strength": 0.726537, "rate_of_change": 0.4148848283493498, "market_dynamics": 0.425077, "expectation": {"probability": 62.4809, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.001856, "high": 6.039855, "low": 5.888859, "close": 5.988356, "volume": 405290}, "trend_line": 5.66544, "activity_lines": {"activity_5": 5.986553, "activity_10": 5.978614, "activity_20": 5.906658, "activity_30": 5.812245}, "trend_signal": 1, "fair_value": 5.048603, "relative_strength": -1.27606, "rate_of_change": 0.5193242929152306, "market_dynamics": 0.341591, "expectation": {"probability": 61.8317, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.988857, "high": 6.034855, "low": 5.957857, "close": 5.976857, "volume": 148673}, "trend_line": 5.69151, "activity_lines": {"activity_5": 5.987288, "activity_10": 5.98154, "activity_20": 5.921279, "activity_30": 5.832336}, "trend_signal": 1, "fair_value": 5.055689, "relative_strength": -1.038016, "rate_of_change": 0.46015843429636205, "market_dynamics": 0.028988, "expectation": {"probability": 63.7631, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.019855, "high": 6.168852, "low": 5.949857, "close": 5.996856, "volume": 586413}, "trend_line": 5.71608, "activity_lines": {"activity_5": 5.987611, "activity_10": 5.984908, "activity_20": 5.93576, "activity_30": 5.852036}, "trend_signal": 1, "fair_value": 5.062819, "relative_strength": -1.343587, "rate_of_change": 0.43169563086069884, "market_dynamics": -0.148794, "expectation": {"probability": 62.1242, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.065854, "high": 6.135852, "low": 6.022855, "close": 6.123853, "volume": 623757}, "trend_line": 5.746457, "activity_lines": {"activity_5": 6.032055, "activity_10": 6.009926, "activity_20": 5.960353, "activity_30": 5.878344}, "trend_signal": 1, "fair_value": 5.070797, "relative_strength": -0.814559, "rate_of_change": 0.531430630781944, "market_dynamics": -0.10673, "expectation": {"probability": 62.5186, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.129853, "high": 6.209851, "low": 6.088854, "close": 6.154852, "volume": 759625}, "trend_line": 5.777783, "activity_lines": {"activity_5": 6.080154, "activity_10": 6.039632, "activity_20": 5.985569, "activity_30": 5.904692}, "trend_signal": 1, "fair_value": 5.078887, "relative_strength": -1.223441, "rate_of_change": 0.5451358985197308, "market_dynamics": 0.107104, "expectation": {"probability": 62.2173, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.101853, "high": 6.157852, "low": 5.990856, "close": 6.070854, "volume": 765984}, "trend_line": 5.803643, "activity_lines": {"activity_5": 6.08772, "activity_10": 6.049645, "activity_20": 6.00015, "activity_30": 5.9236}, "trend_signal": 1, "fair_value": 5.086235, "relative_strength": -1.516692, "rate_of_change": 0.44757651853660424, "market_dynamics": 0.309514, "expectation": {"probability": 64.2315, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.050854, "high": 6.385897, "low": 5.923858, "close": 6.039855, "volume": 686949}, "trend_line": 5.826186, "activity_lines": {"activity_5": 6.079454, "activity_10": 6.053318, "activity_20": 6.009565, "activity_30": 5.938839}, "trend_signal": 1, "fair_value": 5.093247, "relative_strength": -2.618976, "rate_of_change": 0.3884284405501813, "market_dynamics": 0.234186, "expectation": {"probability": 63.4489, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.987856, "high": 6.24285, "low": 5.980856, "close": 6.077854, "volume": 688295}, "trend_line": 5.847963, "activity_lines": {"activity_5": 6.079654, "activity_10": 6.060824, "activity_20": 6.020922, "activity_30": 5.955076}, "trend_signal": 1, "fair_value": 5.100434, "relative_strength": -3.225559, "rate_of_change": 0.3737779741326514, "market_dynamics": 0.065787, "expectation": {"probability": 61.1206, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.124853, "high": 6.296849, "low": 6.053855, "close": 6.097853, "volume": 495025}, "trend_line": 5.868374, "activity_lines": {"activity_5": 6.08112, "activity_10": 6.070981, "activity_20": 6.032683, "activity_30": 5.971198}, "trend_signal": 1, "fair_value": 5.107662, "relative_strength": -3.455265, "rate_of_change": 0.3490275160769687, "market_dynamics": -0.149283, "expectation": {"probability": 62.599, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.098854, "high": 6.26385, "low": 6.073855, "close": 6.198851, "volume": 444129}, "trend_line": 5.889901, "activity_lines": {"activity_5": 6.117986, "activity_10": 6.098153, "activity_20": 6.052498, "activity_30": 5.992519}, "trend_signal": 1, "fair_value": 5.115512, "relative_strength": -3.885958, "rate_of_change": 0.3668307439164554, "market_dynamics": -0.127025, "expectation": {"probability": 63.0465, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.187851, "high": 6.275849, "low": 6.153852, "close": 6.23585, "volume": 505766}, "trend_line": 5.914678, "activity_lines": {"activity_5": 6.164252, "activity_10": 6.127834, "activity_20": 6.074238, "activity_30": 6.014838}, "trend_signal": 1, "fair_value": 5.123514, "relative_strength": -5.17222, "rate_of_change": 0.4206692098899501, "market_dynamics": 0.183484, "expectation": {"probability": 62.4535, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.170851, "high": 6.22985, "low": 6.050854, "close": 6.107853, "volume": 739522}, "trend_line": 5.933355, "activity_lines": {"activity_5": 6.156852, "activity_10": 6.129743, "activity_20": 6.081742, "activity_30": 6.027301}, "trend_signal": 1, "fair_value": 5.130495, "relative_strength": -1.453925, "rate_of_change": 0.3157737411909725, "market_dynamics": 0.224242, "expectation": {"probability": 64.1784, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.972857, "high": 6.101853, "low": 5.878, "close": 5.994, "volume": 785910}, "trend_line": 5.947137, "activity_lines": {"activity_5": 6.106968, "activity_10": 6.10857, "activity_20": 6.076943, "activity_30": 6.031214}, "trend_signal": 1, "fair_value": 5.136576, "relative_strength": -3.036627, "rate_of_change": 0.23228005066273572, "market_dynamics": 0.092157, "expectation": {"probability": 63.4498, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.012, "high": 6.087, "low": 5.847, "close": 5.861, "volume": 695246}, "trend_line": 5.954686, "activity_lines": {"activity_5": 6.018341, "activity_10": 6.063267, "activity_20": 6.059114, "activity_30": 6.025656}, "trend_signal": 1, "fair_value": 5.141642, "relative_strength": -1.891011, "rate_of_change": 0.12693502772846882, "market_dynamics": -0.181474, "expectation": {"probability": 67.9589, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.769, "high": 6.1, "low": 5.738, "close": 5.779, "volume": 948193}, "trend_line": 5.960602, "activity_lines": {"activity_5": 5.91817, "activity_10": 6.007834, "activity_20": 6.034478, "activity_30": 6.014322}, "trend_signal": 0, "fair_value": 5.146068, "relative_strength": -3.713568, "rate_of_change": 0.09935032678465386, "market_dynamics": -0.574327, "expectation": {"probability": 71.2395, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.803, "high": 6.08, "low": 5.771, "close": 5.9635, "volume": 951014}, "trend_line": 5.972517, "activity_lines": {"activity_5": 5.90749, "activity_10": 5.99278, "activity_20": 6.028045, "activity_30": 6.014509}, "trend_signal": 0, "fair_value": 5.151706, "relative_strength": -5.056509, "rate_of_change": 0.19989591655339714, "market_dynamics": -0.648672, "expectation": {"probability": 68.9429, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.011684, "high": 6.199674, "low": 5.923688, "close": 6.120677, "volume": 1426530}, "trend_line": 5.98695, "activity_lines": {"activity_5": 5.967359, "activity_10": 6.008255, "activity_20": 6.036909, "activity_30": 6.024068}, "trend_signal": 0, "fair_value": 5.158343, "relative_strength": -4.009607, "rate_of_change": 0.24165690947385104, "market_dynamics": -0.445439, "expectation": {"probability": 64.1896, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.09368, "high": 6.337666, "low": 6.057681, "close": 6.321667, "volume": 951637}, "trend_line": 6.005582, "activity_lines": {"activity_5": 6.09337, "activity_10": 6.058805, "activity_20": 6.063724, "activity_30": 6.045662}, "trend_signal": 1, "fair_value": 5.166256, "relative_strength": -1.535457, "rate_of_change": 0.31121021555216266, "market_dynamics": -0.150012, "expectation": {"probability": 62.1817, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.286669, "high": 6.346666, "low": 6.226673, "close": 6.293669, "volume": 884800}, "trend_line": 6.023065, "activity_lines": {"activity_5": 6.188203, "activity_10": 6.099831, "activity_20": 6.086454, "activity_30": 6.064248}, "trend_signal": 1, "fair_value": 5.173874, "relative_strength": 0.678992, "rate_of_change": 0.2911125016692715, "market_dynamics": 0.085919, "expectation": {"probability": 60.2935, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.304668, "high": 6.383664, "low": 6.25967, "close": 6.338666, "volume": 651064}, "trend_line": 6.038914, "activity_lines": {"activity_5": 6.269191, "activity_10": 6.145478, "activity_20": 6.112184, "activity_30": 6.08461}, "trend_signal": 1, "fair_value": 5.181691, "relative_strength": 1.47971, "rate_of_change": 0.2631384519343594, "market_dynamics": 0.284707, "expectation": {"probability": 60.0725, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.350666, "high": 6.501658, "low": 6.332247, "close": 6.45966, "volume": 745710}, "trend_line": 6.060697, "activity_lines": {"activity_5": 6.353199, "activity_10": 6.210582, "activity_20": 6.147666, "activity_30": 6.111755}, "trend_signal": 1, "fair_value": 5.190211, "relative_strength": 4.612259, "rate_of_change": 0.36071055159918003, "market_dynamics": 0.473284, "expectation": {"probability": 60.4864, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.469659, "high": 6.609652, "low": 6.440161, "close": 6.582653, "volume": 874101}, "trend_line": 6.086745, "activity_lines": {"activity_5": 6.445127, "activity_10": 6.293979, "activity_20": 6.192618, "activity_30": 6.145429}, "trend_signal": 1, "fair_value": 5.199433, "relative_strength": 6.865351, "rate_of_change": 0.4297855510677964, "market_dynamics": 0.694419, "expectation": {"probability": 60.9689, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.506658, "high": 6.608652, "low": 6.46466, "close": 6.599153, "volume": 782274}, "trend_line": 6.109461, "activity_lines": {"activity_5": 6.511757, "activity_10": 6.371744, "activity_20": 6.236256, "activity_30": 6.178488}, "trend_signal": 1, "fair_value": 5.208641, "relative_strength": 4.213205, "rate_of_change": 0.37320439742423844, "market_dynamics": 0.877591, "expectation": {"probability": 61.4397, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.639651, "high": 6.729646, "low": 6.574654, "close": 6.686648, "volume": 723877}, "trend_line": 6.12996, "activity_lines": {"activity_5": 6.589053, "activity_10": 6.454413, "activity_20": 6.285359, "activity_30": 6.215726}, "trend_signal": 1, "fair_value": 5.218302, "relative_strength": 6.003991, "rate_of_change": 0.33552878068949205, "market_dynamics": 1.027193, "expectation": {"probability": 61.8993, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.633899, "high": 6.66573, "low": 6.59411, "close": 6.597094, "volume": 176131}, "trend_line": 6.152807, "activity_lines": {"activity_5": 6.610299, "activity_10": 6.505789, "activity_20": 6.323253, "activity_30": 6.245863}, "trend_signal": 1, "fair_value": 5.227255, "relative_strength": 4.862927, "rate_of_change": 0.3727104255166511, "market_dynamics": 0.953465, "expectation": {"probability": 62.0746, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.542, "high": 6.609, "low": 6.526, "close": 6.596, "volume": 98498}, "trend_line": 6.171601, "activity_lines": {"activity_5": 6.613952, "activity_10": 6.542091, "activity_20": 6.358937, "activity_30": 6.274456}, "trend_signal": 1, "fair_value": 5.236085, "relative_strength": 3.673749, "rate_of_change": 0.30545407973953603, "market_dynamics": 0.805856, "expectation": {"probability": 61.4274, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.664, "high": 6.813, "low": 6.633, "close": 6.748, "volume": 760580}, "trend_line": 6.200845, "activity_lines": {"activity_5": 6.659182, "activity_10": 6.594529, "activity_20": 6.406596, "activity_30": 6.311643}, "trend_signal": 1, "fair_value": 5.245777, "relative_strength": 6.979874, "rate_of_change": 0.47384787188932453, "market_dynamics": 0.840009, "expectation": {"probability": 61.0264, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.77, "high": 6.792, "low": 6.556, "close": 6.64, "volume": 1174137}, "trend_line": 6.221389, "activity_lines": {"activity_5": 6.657389, "activity_10": 6.615926, "activity_20": 6.440598, "activity_30": 6.339976}, "trend_signal": 1, "fair_value": 5.253699, "relative_strength": 3.71942, "rate_of_change": 0.3313096844059175, "market_dynamics": 0.915752, "expectation": {"probability": 61.1502, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.637, "high": 7.15595, "low": 6.594, "close": 6.684, "volume": 795258}, "trend_line": 6.2434, "activity_lines": {"activity_5": 6.66754, "activity_10": 6.639534, "activity_20": 6.476113, "activity_30": 6.369822}, "trend_signal": 1, "fair_value": 5.269777, "relative_strength": 2.676579, "rate_of_change": 0.35379559130605726, "market_dynamics": 1.051831, "expectation": {"probability": 60.7065, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.695, "high": 6.794, "low": 6.555, "close": 6.663, "volume": 1023639}, "trend_line": 6.266604, "activity_lines": {"activity_5": 6.670867, "activity_10": 6.652227, "activity_20": 6.506838, "activity_30": 6.396893}, "trend_signal": 1, "fair_value": 5.285452, "relative_strength": 4.033639, "rate_of_change": 0.3716564692315049, "market_dynamics": 1.186416, "expectation": {"probability": 61.0027, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.633, "high": 6.69, "low": 6.5, "close": 6.542, "volume": 677519}, "trend_line": 6.285059, "activity_lines": {"activity_5": 6.629467, "activity_10": 6.637023, "activity_20": 6.523828, "activity_30": 6.41466}, "trend_signal": 1, "fair_value": 5.299721, "relative_strength": 1.128271, "rate_of_change": 0.2944976258273274, "market_dynamics": 0.907669, "expectation": {"probability": 60.4017, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/22a629c9-7284-4c5f-af5b-5d9e33853940/", "share_image": "https://sharemaestro.com/terminal/22a629c9-7284-4c5f-af5b-5d9e33853940/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}