{"ticker": {"uuid": "22a63bf1-56b1-4175-8551-530a862c9b8e", "symbol": "KAYSE", "name": "Kayseri Seker Fabrikasi Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KAYSE fell 2.08%, moving from 4.80 to 4.70. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -12.82 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is undecided at 47.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.70"}, {"label": "12-Week Change", "value": "-2.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.44%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.82"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.6, "high": 4.75, "low": 4.58, "close": 4.7, "volume": 14826926}, "trend_line": 4.694918, "activity_lines": {"activity_5": 4.715333, "activity_10": 4.757636, "activity_20": 4.81581, "activity_30": 4.79886}, "trend_signal": 1, "fair_value": 5.882874, "relative_strength": -12.819068, "rate_of_change": 0.3103371874968788, "market_dynamics": -0.557834, "expectation": {"probability": 47.4359, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.778399, "high": 4.07983, "low": 3.750359, "close": 3.916262, "volume": 655270682}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.828637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.916262, "high": 4.07282, "low": 3.757369, "close": 3.930282, "volume": 483728197}, "trend_line": null, "activity_lines": {"activity_5": 3.854886, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.848966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.932619, "high": 3.962996, "low": 3.666239, "close": 3.799429, "volume": 263548973}, "trend_line": null, "activity_lines": {"activity_5": 3.838373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.84071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.808775, "high": 3.890559, "low": 3.799429, "close": 3.860182, "volume": 72170326}, "trend_line": null, "activity_lines": {"activity_5": 3.859092, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.843492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.871865, "high": 5.009824, "low": 3.871865, "close": 4.659324, "volume": 787860135}, "trend_line": null, "activity_lines": {"activity_5": 4.127497, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.945471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8065, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.748117, "high": 6.467908, "low": 4.743444, "close": 5.963187, "volume": 819874180}, "trend_line": null, "activity_lines": {"activity_5": 4.770861, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.169661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5054, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.986554, "high": 6.977303, "low": 5.98188, "close": 6.089367, "volume": 626962727}, "trend_line": null, "activity_lines": {"activity_5": 5.319823, "activity_10": 4.717783, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.361632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.576, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.12208, "high": 7.47735, "low": 5.808967, "close": 7.131523, "volume": 696258027}, "trend_line": null, "activity_lines": {"activity_5": 6.072232, "activity_10": 5.2214, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.61344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.629, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.220317, "high": 7.767098, "low": 6.785696, "close": 7.453984, "volume": 692889341}, "trend_line": null, "activity_lines": {"activity_5": 6.709987, "activity_10": 5.727693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.850152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0036, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.556798, "high": 7.612878, "low": 6.509968, "close": 7.374537, "volume": 448574892}, "trend_line": null, "activity_lines": {"activity_5": 7.081674, "activity_10": 6.149101, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.044336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.8571, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.570818, "high": 10.342111, "low": 7.267049, "close": 9.916837, "volume": 851045755}, "trend_line": null, "activity_lines": {"activity_5": 8.11978, "activity_10": 6.967106, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.392371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3666, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.930856, "high": 13.178831, "low": 9.930856, "close": 10.440251, "volume": 713531397}, "trend_line": null, "activity_lines": {"activity_5": 9.06878, "activity_10": 7.771177, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.728897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1117, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.440251, "high": 12.629712, "low": 10.440251, "close": 11.253413, "volume": 344651821}, "trend_line": null, "activity_lines": {"activity_5": 9.998776, "activity_10": 8.604731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.074179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8945, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.262759, "high": 12.302579, "low": 10.870199, "close": 11.54316, "volume": 424376696}, "trend_line": null, "activity_lines": {"activity_5": 10.750561, "activity_10": 9.35544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.395884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4196, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.585219, "high": 11.695043, "low": 9.580355, "close": 10.430904, "volume": 258057128}, "trend_line": null, "activity_lines": {"activity_5": 10.858983, "activity_10": 9.76423, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.620052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1687, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.430903, "high": 10.621356, "low": 9.37206, "close": 10.392085, "volume": 165266523}, "trend_line": null, "activity_lines": {"activity_5": 10.750707, "activity_10": 10.061025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.81858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3243, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.50906, "high": 11.215592, "low": 9.882073, "close": 10.064554, "volume": 172676234}, "trend_line": null, "activity_lines": {"activity_5": 10.50157, "activity_10": 10.217743, "activity_20": 8.483173, "activity_30": null}, "trend_signal": 0, "fair_value": 6.980878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2458, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.101986, "high": 12.504659, "low": 9.98969, "close": 10.920815, "volume": 505553304}, "trend_line": null, "activity_lines": {"activity_5": 10.562901, "activity_10": 10.457868, "activity_20": 8.858405, "activity_30": null}, "trend_signal": 0, "fair_value": 7.168494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2449, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.532454, "high": 11.79111, "low": 9.835282, "close": 10.120703, "volume": 256978828}, "trend_line": null, "activity_lines": {"activity_5": 10.379701, "activity_10": 10.483622, "activity_20": 9.124738, "activity_30": null}, "trend_signal": 0, "fair_value": 7.302686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6629, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.218962, "high": 10.359332, "low": 8.585987, "close": 8.698283, "volume": 168026846}, "trend_line": null, "activity_lines": {"activity_5": 9.817191, "activity_10": 10.202269, "activity_20": 9.224454, "activity_30": null}, "trend_signal": 0, "fair_value": 7.363364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4286, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.815259, "high": 9.428209, "low": 8.015148, "close": 8.529839, "volume": 140573149}, "trend_line": null, "activity_lines": {"activity_5": 9.314041, "activity_10": 9.866222, "activity_20": 9.284634, "activity_30": null}, "trend_signal": 0, "fair_value": 7.411967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9442, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.529838, "high": 9.189579, "low": 8.043221, "close": 8.614061, "volume": 134604938}, "trend_line": null, "activity_lines": {"activity_5": 8.963115, "activity_10": 9.570705, "activity_20": 9.330865, "activity_30": null}, "trend_signal": 0, "fair_value": 7.460051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6564, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.679567, "high": 9.124074, "low": 8.590667, "close": 8.833974, "volume": 112885250}, "trend_line": null, "activity_lines": {"activity_5": 8.782193, "activity_10": 9.348377, "activity_20": 9.375737, "activity_30": null}, "trend_signal": 0, "fair_value": 7.512894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1268, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.843332, "high": 8.950949, "low": 8.314604, "close": 8.623419, "volume": 97724830}, "trend_line": null, "activity_lines": {"activity_5": 8.670209, "activity_10": 9.131755, "activity_20": 9.376581, "activity_30": null}, "trend_signal": 0, "fair_value": 7.554024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1811, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.702963, "high": 10.270431, "low": 8.702963, "close": 9.638764, "volume": 249531337}, "trend_line": null, "activity_lines": {"activity_5": 8.996492, "activity_10": 9.152828, "activity_20": 9.451444, "activity_30": null}, "trend_signal": 0, "fair_value": 7.628479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.027, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.65748, "high": 9.830604, "low": 8.989733, "close": 9.05092, "volume": 122376025}, "trend_line": null, "activity_lines": {"activity_5": 9.064128, "activity_10": 9.081422, "activity_20": 9.446609, "activity_30": null}, "trend_signal": 0, "fair_value": 7.677529, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.553632, "expectation": {"probability": 62.396, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.05092, "high": 9.22036, "low": 8.472, "close": 8.919133, "volume": 72559301}, "trend_line": 7.718916, "activity_lines": {"activity_5": 9.053097, "activity_10": 9.010441, "activity_20": 9.41452, "activity_30": 8.851696}, "trend_signal": 1, "fair_value": 7.718916, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.781878, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.989733, "high": 9.611013, "low": 8.632026, "close": 9.342733, "volume": 198723036}, "trend_line": 7.895203, "activity_lines": {"activity_5": 9.162927, "activity_10": 9.037303, "activity_20": 9.409298, "activity_30": 8.956459}, "trend_signal": 1, "fair_value": 7.771297, "relative_strength": null, "rate_of_change": 2.2838310457064215, "market_dynamics": -0.715494, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.33332, "high": 9.356853, "low": 8.222546, "close": 8.255493, "volume": 109068020}, "trend_line": 8.05106, "activity_lines": {"activity_5": 8.876427, "activity_10": 8.895177, "activity_20": 9.290001, "activity_30": 8.979703}, "trend_signal": 1, "fair_value": 7.786428, "relative_strength": null, "rate_of_change": 1.9740721042891392, "market_dynamics": -0.810644, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.21784, "high": 8.21784, "low": 7.295333, "close": 7.954266, "volume": 67489323}, "trend_line": 8.190723, "activity_lines": {"activity_5": 8.514046, "activity_10": 8.732196, "activity_20": 9.138198, "activity_30": 8.973459}, "trend_signal": 1, "fair_value": 7.791514, "relative_strength": null, "rate_of_change": 1.7347156771903394, "market_dynamics": -0.8793, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.958973, "high": 8.311973, "low": 7.488306, "close": 7.75188, "volume": 55595916}, "trend_line": 8.318577, "activity_lines": {"activity_5": 8.196503, "activity_10": 8.545945, "activity_20": 8.96436, "activity_30": 8.945146}, "trend_signal": 0, "fair_value": 7.790349, "relative_strength": null, "rate_of_change": 1.5609611019686447, "market_dynamics": -0.964057, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.766, "high": 8.213133, "low": 7.417706, "close": 7.73776, "volume": 85096130}, "trend_line": 8.445493, "activity_lines": {"activity_5": 7.960856, "activity_10": 8.371272, "activity_20": 8.799486, "activity_30": 8.907674}, "trend_signal": 0, "fair_value": 7.788846, "relative_strength": null, "rate_of_change": 1.52569363726514, "market_dynamics": -1.164812, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.718933, "high": 8.1896, "low": 7.63892, "close": 7.813066, "volume": 118361043}, "trend_line": 8.579281, "activity_lines": {"activity_5": 7.829069, "activity_10": 8.226223, "activity_20": 8.654654, "activity_30": 8.866872}, "trend_signal": 0, "fair_value": 7.789519, "relative_strength": null, "rate_of_change": 1.5841348752523874, "market_dynamics": -1.295608, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.813066, "high": 8.801466, "low": 7.605973, "close": 8.58496, "volume": 248502384}, "trend_line": 8.736773, "activity_lines": {"activity_5": 8.056558, "activity_10": 8.240081, "activity_20": 8.599718, "activity_30": 8.867239}, "trend_signal": 0, "fair_value": 7.811017, "relative_strength": null, "rate_of_change": 1.8357249284642794, "market_dynamics": -1.083133, "expectation": {"probability": 53.1516, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.693213, "high": 9.097986, "low": 8.307266, "close": 8.83912, "volume": 228847067}, "trend_line": 8.8761, "activity_lines": {"activity_5": 8.346803, "activity_10": 8.300848, "activity_20": 8.583074, "activity_30": 8.873842}, "trend_signal": 0, "fair_value": 7.838073, "relative_strength": null, "rate_of_change": 1.5947192401588064, "market_dynamics": -0.829493, "expectation": {"probability": 55.5016, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.86736, "high": 9.055626, "low": 8.448466, "close": 8.64144, "volume": 240296011}, "trend_line": 8.965375, "activity_lines": {"activity_5": 8.512163, "activity_10": 8.340213, "activity_20": 8.555183, "activity_30": 8.858702}, "trend_signal": 0, "fair_value": 7.858672, "relative_strength": null, "rate_of_change": 1.0057908315589128, "market_dynamics": -0.591285, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.702626, "high": 9.272133, "low": 8.420226, "close": 8.74028, "volume": 244451967}, "trend_line": 9.053739, "activity_lines": {"activity_5": 8.651167, "activity_10": 8.404994, "activity_20": 8.545042, "activity_30": 8.84418}, "trend_signal": 0, "fair_value": 7.880712, "relative_strength": null, "rate_of_change": 0.9856140986852233, "market_dynamics": -0.296217, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.834413, "high": 8.9662, "low": 8.434346, "close": 8.55672, "volume": 190167355}, "trend_line": 9.101245, "activity_lines": {"activity_5": 8.662149, "activity_10": 8.439652, "activity_20": 8.523726, "activity_30": 8.812115}, "trend_signal": 0, "fair_value": 7.8972, "relative_strength": null, "rate_of_change": 0.5247113927185252, "market_dynamics": -0.296102, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.617906, "high": 8.928546, "low": 8.2602, "close": 8.462586, "volume": 197526534}, "trend_line": 9.134865, "activity_lines": {"activity_5": 8.592177, "activity_10": 8.471486, "activity_20": 8.504701, "activity_30": 8.770911}, "trend_signal": 0, "fair_value": 7.910661, "relative_strength": null, "rate_of_change": 0.3694000106578726, "market_dynamics": -0.314573, "expectation": {"probability": 54.0802, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.5426, "high": 8.707333, "low": 7.784826, "close": 8.100173, "volume": 153023272}, "trend_line": 9.159053, "activity_lines": {"activity_5": 8.409558, "activity_10": 8.433662, "activity_20": 8.459057, "activity_30": 8.704156}, "trend_signal": 0, "fair_value": 7.915069, "relative_strength": null, "rate_of_change": 0.26478771169580007, "market_dynamics": -0.341427, "expectation": {"probability": 51.8568, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.236666, "high": 8.250786, "low": 7.351813, "close": 7.63892, "volume": 154738665}, "trend_line": 9.083123, "activity_lines": {"activity_5": 8.122451, "activity_10": 8.30932, "activity_20": 8.372333, "activity_30": 8.606083}, "trend_signal": 0, "fair_value": 7.908793, "relative_strength": null, "rate_of_change": -0.82901583820947, "market_dynamics": -0.468364, "expectation": {"probability": 48.5597, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.601266, "high": 7.601266, "low": 7.25768, "close": 7.262386, "volume": 82189049}, "trend_line": 8.977194, "activity_lines": {"activity_5": 7.776668, "activity_10": 8.118572, "activity_20": 8.25399, "activity_30": 8.488616}, "trend_signal": 0, "fair_value": 7.894428, "relative_strength": null, "rate_of_change": -1.1662178305853583, "market_dynamics": -0.721689, "expectation": {"probability": 46.0039, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.30004, "high": 7.380053, "low": 6.782306, "close": 7.012933, "volume": 64717798}, "trend_line": 8.835844, "activity_lines": {"activity_5": 7.44626, "activity_10": 7.891111, "activity_20": 8.118327, "activity_30": 8.36189}, "trend_signal": 0, "fair_value": 7.875265, "relative_strength": null, "rate_of_change": -1.5745454537353316, "market_dynamics": -0.977962, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.064706, "high": 7.177666, "low": 6.645813, "close": 7.055293, "volume": 75236117}, "trend_line": 8.686249, "activity_lines": {"activity_5": 7.232891, "activity_10": 7.685901, "activity_20": 7.995369, "activity_30": 8.247016}, "trend_signal": 0, "fair_value": 7.857819, "relative_strength": null, "rate_of_change": -1.6930470931809085, "market_dynamics": -1.171721, "expectation": {"probability": 47.7795, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.07412, "high": 7.577733, "low": 7.07412, "close": 7.52596, "volume": 19422148}, "trend_line": 8.589417, "activity_lines": {"activity_5": 7.270231, "activity_10": 7.594078, "activity_20": 7.924704, "activity_30": 8.172158}, "trend_signal": 0, "fair_value": 7.850905, "relative_strength": null, "rate_of_change": -1.1147734770209894, "market_dynamics": -1.200222, "expectation": {"probability": 49.7791, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.30004, "high": 7.643626, "low": 6.857613, "close": 6.965866, "volume": 92329172}, "trend_line": 8.47521, "activity_lines": {"activity_5": 7.159153, "activity_10": 7.424296, "activity_20": 7.810758, "activity_30": 8.067413}, "trend_signal": 0, "fair_value": 7.832843, "relative_strength": null, "rate_of_change": -1.3296245833680986, "market_dynamics": -1.222274, "expectation": {"probability": 46.3608, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.03176, "high": 7.389466, "low": 6.979986, "close": 7.323573, "volume": 67228505}, "trend_line": 8.383844, "activity_lines": {"activity_5": 7.212182, "activity_10": 7.350016, "activity_20": 7.740808, "activity_30": 7.993114}, "trend_signal": 0, "fair_value": 7.822658, "relative_strength": null, "rate_of_change": -1.0780381843045863, "market_dynamics": -1.203193, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.39888, "high": 8.617906, "low": 7.10236, "close": 8.156653, "volume": 202569296}, "trend_line": 8.291705, "activity_lines": {"activity_5": 7.538825, "activity_10": 7.452964, "activity_20": 7.757797, "activity_30": 7.978456}, "trend_signal": 0, "fair_value": 7.829207, "relative_strength": null, "rate_of_change": -1.0990066131955645, "market_dynamics": -0.965233, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.236666, "high": 8.424933, "low": 7.8366, "close": 7.888373, "volume": 202405621}, "trend_line": 8.217294, "activity_lines": {"activity_5": 7.699793, "activity_10": 7.514407, "activity_20": 7.754883, "activity_30": 7.952435}, "trend_signal": 0, "fair_value": 7.830344, "relative_strength": -22.128509, "rate_of_change": -0.897414946624362, "market_dynamics": -0.845676, "expectation": {"probability": 43.2916, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.001333, "high": 8.010746, "low": 7.44124, "close": 7.6248, "volume": 69116962}, "trend_line": 8.181511, "activity_lines": {"activity_5": 7.717364, "activity_10": 7.538368, "activity_20": 7.728615, "activity_30": 7.91421}, "trend_signal": 0, "fair_value": 7.826466, "relative_strength": -27.476791, "rate_of_change": -0.4354596537497665, "market_dynamics": -0.683651, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.6248, "high": 7.73776, "low": 7.224733, "close": 7.252973, "volume": 68824836}, "trend_line": 8.138949, "activity_lines": {"activity_5": 7.604404, "activity_10": 7.503368, "activity_20": 7.668504, "activity_30": 7.854304}, "trend_signal": 0, "fair_value": 7.815846, "relative_strength": -31.090236, "rate_of_change": -0.5202217536589537, "market_dynamics": -0.607779, "expectation": {"probability": 42.8274, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.248266, "high": 7.295333, "low": 6.598746, "close": 6.598746, "volume": 66851473}, "trend_line": 8.071772, "activity_lines": {"activity_5": 7.254228, "activity_10": 7.356434, "activity_20": 7.548462, "activity_30": 7.754936}, "trend_signal": 0, "fair_value": 7.793717, "relative_strength": -35.51339, "rate_of_change": -0.8253768391963253, "market_dynamics": -0.88798, "expectation": {"probability": 40.2344, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.598746, "high": 6.74936, "low": 6.372826, "close": 6.476373, "volume": 57288616}, "trend_line": 7.993185, "activity_lines": {"activity_5": 6.911583, "activity_10": 7.199317, "activity_20": 7.422189, "activity_30": 7.652007}, "trend_signal": 0, "fair_value": 7.770193, "relative_strength": -35.004153, "rate_of_change": -0.9736028222799016, "market_dynamics": -1.16237, "expectation": {"probability": 37.9374, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.48108, "high": 6.50932, "low": 6.109253, "close": 6.462253, "volume": 47421813}, "trend_line": 7.921147, "activity_lines": {"activity_5": 6.676249, "activity_10": 7.049388, "activity_20": 7.300936, "activity_30": 7.553237}, "trend_signal": 0, "fair_value": 7.747247, "relative_strength": -37.080034, "rate_of_change": -0.9012427461643893, "market_dynamics": -1.319906, "expectation": {"probability": 35.8885, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.542266, "high": 6.707, "low": 6.4952, "close": 6.707, "volume": 15056893}, "trend_line": 7.823421, "activity_lines": {"activity_5": 6.617573, "activity_10": 6.954742, "activity_20": 7.213101, "activity_30": 7.474905}, "trend_signal": 0, "fair_value": 7.729311, "relative_strength": -36.4443, "rate_of_change": -1.2337354678558627, "market_dynamics": -1.29325, "expectation": {"probability": 36.5201, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.707, "high": 6.730533, "low": 6.321053, "close": 6.4952, "volume": 44507490}, "trend_line": 7.73823, "activity_lines": {"activity_5": 6.549483, "activity_10": 6.836476, "activity_20": 7.115247, "activity_30": 7.389213}, "trend_signal": 0, "fair_value": 7.708394, "relative_strength": -37.663695, "rate_of_change": -1.0889226081531342, "market_dynamics": -1.12764, "expectation": {"probability": 37.2642, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.542266, "high": 6.584626, "low": 6.118666, "close": 6.41048, "volume": 42168018}, "trend_line": 7.654609, "activity_lines": {"activity_5": 6.503672, "activity_10": 6.711364, "activity_20": 7.019545, "activity_30": 7.303552}, "trend_signal": 0, "fair_value": 7.686762, "relative_strength": -39.439558, "rate_of_change": -1.0806217959404147, "market_dynamics": -0.955488, "expectation": {"probability": 35.8006, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.419893, "high": 6.603453, "low": 6.278693, "close": 6.52344, "volume": 61814639}, "trend_line": 7.560632, "activity_lines": {"activity_5": 6.508065, "activity_10": 6.623392, "activity_20": 6.945695, "activity_30": 7.230573}, "trend_signal": 0, "fair_value": 7.667691, "relative_strength": -39.155384, "rate_of_change": -1.2277178364041816, "market_dynamics": -0.770992, "expectation": {"probability": 35.8086, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.546973, "high": 6.871733, "low": 6.448133, "close": 6.617573, "volume": 96100249}, "trend_line": 7.506035, "activity_lines": {"activity_5": 6.540698, "activity_10": 6.58223, "activity_20": 6.890493, "activity_30": 7.169731}, "trend_signal": 0, "fair_value": 7.650754, "relative_strength": -38.394512, "rate_of_change": -0.7221221717972813, "market_dynamics": -0.703945, "expectation": {"probability": 38.4494, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.7776, "high": 6.824666, "low": 6.349293, "close": 6.38224, "volume": 78784335}, "trend_line": 7.453634, "activity_lines": {"activity_5": 6.484531, "activity_10": 6.521386, "activity_20": 6.821663, "activity_30": 7.097228}, "trend_signal": 0, "fair_value": 7.630619, "relative_strength": -38.62212, "rate_of_change": -0.6981182475168274, "market_dynamics": -0.686428, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.377533, "high": 6.490493, "low": 6.104546, "close": 6.18456, "volume": 64460516}, "trend_line": 7.40139, "activity_lines": {"activity_5": 6.384123, "activity_10": 6.447192, "activity_20": 6.742188, "activity_30": 7.015352}, "trend_signal": 0, "fair_value": 7.608024, "relative_strength": -37.626482, "rate_of_change": -0.700919846614416, "market_dynamics": -0.878132, "expectation": {"probability": 37.8866, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.939813, "high": 5.982173, "low": 5.69036, "close": 5.742133, "volume": 63938975}, "trend_line": 7.334869, "activity_lines": {"activity_5": 6.156947, "activity_10": 6.311982, "activity_20": 6.627502, "activity_30": 6.908303}, "trend_signal": 0, "fair_value": 7.579318, "relative_strength": -38.307861, "rate_of_change": -0.8987636106190842, "market_dynamics": -1.127843, "expectation": {"probability": 36.4312, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.751546, "high": 6.250453, "low": 5.398546, "close": 6.038653, "volume": 144510386}, "trend_line": 7.275722, "activity_lines": {"activity_5": 6.073169, "activity_10": 6.24626, "activity_20": 6.548295, "activity_30": 6.824677}, "trend_signal": 0, "fair_value": 7.555975, "relative_strength": -33.599657, "rate_of_change": -0.8063811364592918, "market_dynamics": -1.328228, "expectation": {"probability": 36.7292, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.11396, "high": 6.471666, "low": 5.88804, "close": 6.203386, "volume": 164103521}, "trend_line": 7.196336, "activity_lines": {"activity_5": 6.07662, "activity_10": 6.218448, "activity_20": 6.489417, "activity_30": 6.755494}, "trend_signal": 0, "fair_value": 7.535787, "relative_strength": -29.663325, "rate_of_change": -1.0911082089172786, "market_dynamics": -1.350069, "expectation": {"probability": 38.8601, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.91628, "high": 6.010413, "low": 5.440906, "close": 5.46444, "volume": 68982656}, "trend_line": 7.083847, "activity_lines": {"activity_5": 5.861369, "activity_10": 6.060988, "activity_20": 6.36422, "activity_30": 6.643758}, "trend_signal": 0, "fair_value": 7.505326, "relative_strength": -37.982368, "rate_of_change": -1.56314268816798, "market_dynamics": -1.344406, "expectation": {"probability": 39.2179, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.483266, "high": 5.657413, "low": 5.459733, "close": 5.530333, "volume": 59136668}, "trend_line": 6.980143, "activity_lines": {"activity_5": 5.729268, "activity_10": 5.938102, "activity_20": 6.255115, "activity_30": 6.543532}, "trend_signal": 0, "fair_value": 7.476703, "relative_strength": -35.704022, "rate_of_change": -1.4639503083564562, "market_dynamics": -1.292524, "expectation": {"probability": 39.6882, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.840973, "high": 6.010413, "low": 5.23852, "close": 5.455026, "volume": 90850334}, "trend_line": 6.870635, "activity_lines": {"activity_5": 5.61568, "activity_10": 5.819066, "activity_20": 6.145674, "activity_30": 6.445137}, "trend_signal": 0, "fair_value": 7.447822, "relative_strength": -34.957119, "rate_of_change": -1.5688503802859046, "market_dynamics": -1.265113, "expectation": {"probability": 40.1261, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.455026, "high": 5.70448, "low": 5.39384, "close": 5.600933, "volume": 61223381}, "trend_line": 6.772109, "activity_lines": {"activity_5": 5.569869, "activity_10": 5.74393, "activity_20": 6.059026, "activity_30": 6.363221}, "trend_signal": 0, "fair_value": 7.421809, "relative_strength": -33.594255, "rate_of_change": -1.4340159242922912, "market_dynamics": -1.394613, "expectation": {"probability": 40.0673, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.5068, "high": 5.5068, "low": 5.130266, "close": 5.177333, "volume": 47409749}, "trend_line": 6.6626, "activity_lines": {"activity_5": 5.412039, "activity_10": 5.608549, "activity_20": 5.944206, "activity_30": 6.260332}, "trend_signal": 0, "fair_value": 7.390636, "relative_strength": -36.879565, "rate_of_change": -1.6170590284356037, "market_dynamics": -1.416195, "expectation": {"probability": 40.9316, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.1538, "high": 5.163213, "low": 4.556053, "close": 4.6949, "volume": 42609732}, "trend_line": 6.549091, "activity_lines": {"activity_5": 5.161801, "activity_10": 5.411639, "activity_20": 5.796349, "activity_30": 6.133384}, "trend_signal": 0, "fair_value": 7.353708, "relative_strength": -37.451719, "rate_of_change": -1.7036742412871932, "market_dynamics": -1.485538, "expectation": {"probability": 39.9034, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.711373, "high": 4.918466, "low": 4.452506, "close": 4.464273, "volume": 60110023}, "trend_line": 6.44327, "activity_lines": {"activity_5": 4.88599, "activity_10": 5.203476, "activity_20": 5.64048, "activity_30": 5.998879}, "trend_signal": 0, "fair_value": 7.314662, "relative_strength": -37.883098, "rate_of_change": -1.615812026432366, "market_dynamics": -1.570176, "expectation": {"probability": 38.743, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.471333, "high": 4.5184, "low": 4.339546, "close": 4.417206, "volume": 32318411}, "trend_line": 6.34843, "activity_lines": {"activity_5": 4.665561, "activity_10": 5.018034, "activity_20": 5.493408, "activity_30": 5.868165}, "trend_signal": 0, "fair_value": 7.276029, "relative_strength": -36.979059, "rate_of_change": -1.4719234177676936, "market_dynamics": -1.678505, "expectation": {"probability": 37.6481, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.353666, "high": 4.537226, "low": 4.283066, "close": 4.44074, "volume": 40965303}, "trend_line": 6.26269, "activity_lines": {"activity_5": 4.522165, "activity_10": 4.860959, "activity_20": 5.358966, "activity_30": 5.745089}, "trend_signal": 0, "fair_value": 7.238722, "relative_strength": -36.528835, "rate_of_change": -1.3505701409639783, "market_dynamics": -1.698452, "expectation": {"probability": 37.3294, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.44074, "high": 4.527813, "low": 4.428973, "close": 4.506633, "volume": 21268119}, "trend_line": 6.177735, "activity_lines": {"activity_5": 4.478079, "activity_10": 4.744919, "activity_20": 5.240492, "activity_30": 5.631795}, "trend_signal": 0, "fair_value": 7.203241, "relative_strength": -34.43637, "rate_of_change": -1.3565257101980122, "market_dynamics": -1.685266, "expectation": {"probability": 38.8783, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.506633, "high": 4.563113, "low": 4.330133, "close": 4.5184, "volume": 29751446}, "trend_line": 6.077483, "activity_lines": {"activity_5": 4.482629, "activity_10": 4.661868, "activity_20": 5.132452, "activity_30": 5.524741}, "trend_signal": 0, "fair_value": 7.16882, "relative_strength": -35.374984, "rate_of_change": -1.6227954096444768, "market_dynamics": -1.665072, "expectation": {"probability": 40.6279, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.5184, "high": 4.598413, "low": 4.3066, "close": 4.487806, "volume": 41299959}, "trend_line": 5.994881, "activity_lines": {"activity_5": 4.488748, "activity_10": 4.590454, "activity_20": 5.031919, "activity_30": 5.422181}, "trend_signal": 0, "fair_value": 7.134883, "relative_strength": -36.213334, "rate_of_change": -1.3591481868398418, "market_dynamics": -1.537315, "expectation": {"probability": 40.9579, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.499573, "high": 4.577233, "low": 4.32072, "close": 4.537226, "volume": 45206215}, "trend_line": 5.902003, "activity_lines": {"activity_5": 4.509771, "activity_10": 4.546982, "activity_20": 4.945653, "activity_30": 5.328139}, "trend_signal": 0, "fair_value": 7.102412, "relative_strength": -35.372978, "rate_of_change": -1.5492884679445793, "market_dynamics": -1.404176, "expectation": {"probability": 41.1354, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.563113, "high": 4.810213, "low": 4.52546, "close": 4.664306, "volume": 72451216}, "trend_line": 5.785591, "activity_lines": {"activity_5": 4.565152, "activity_10": 4.543302, "activity_20": 4.88041, "activity_30": 5.248287}, "trend_signal": 0, "fair_value": 7.072312, "relative_strength": -33.138579, "rate_of_change": -1.9724151275422857, "market_dynamics": -1.074688, "expectation": {"probability": 42.4424, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.664306, "high": 4.993773, "low": 4.643126, "close": 4.89964, "volume": 65855150}, "trend_line": 5.685967, "activity_lines": {"activity_5": 4.684074, "activity_10": 4.59944, "activity_20": 4.846432, "activity_30": 5.191129}, "trend_signal": 0, "fair_value": 7.045816, "relative_strength": -31.587179, "rate_of_change": -1.721932988349857, "market_dynamics": -0.495253, "expectation": {"probability": 43.9268, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.923173, "high": 4.993773, "low": 4.661953, "close": 4.77256, "volume": 55442371}, "trend_line": 5.590892, "activity_lines": {"activity_5": 4.734436, "activity_10": 4.637521, "activity_20": 4.808532, "activity_30": 5.1322}, "trend_signal": 0, "fair_value": 7.018427, "relative_strength": -32.377888, "rate_of_change": -1.672099046652919, "market_dynamics": -0.037561, "expectation": {"probability": 43.8636, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.777266, "high": 4.97024, "low": 4.6596, "close": 4.791386, "volume": 70443009}, "trend_line": 5.508839, "activity_lines": {"activity_5": 4.774129, "activity_10": 4.677613, "activity_20": 4.78009, "activity_30": 5.080619}, "trend_signal": 0, "fair_value": 6.991915, "relative_strength": -28.122551, "rate_of_change": -1.467619120526745, "market_dynamics": 0.481794, "expectation": {"probability": 45.5201, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.8008, "high": 4.84316, "low": 4.6596, "close": 4.739613, "volume": 38806726}, "trend_line": 5.446868, "activity_lines": {"activity_5": 4.776325, "activity_10": 4.702345, "activity_20": 4.753352, "activity_30": 5.030991}, "trend_signal": 0, "fair_value": 6.965417, "relative_strength": -29.869092, "rate_of_change": -1.124937577591209, "market_dynamics": 0.654339, "expectation": {"probability": 45.9903, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.74432, "high": 4.810213, "low": 4.54664, "close": 4.763146, "volume": 36764976}, "trend_line": 5.389761, "activity_lines": {"activity_5": 4.772873, "activity_10": 4.725493, "activity_20": 4.733629, "activity_30": 4.98688}, "trend_signal": 0, "fair_value": 6.93981, "relative_strength": -28.764269, "rate_of_change": -1.048437377223025, "market_dynamics": 0.621301, "expectation": {"probability": 45.259, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.781973, "high": 5.04084, "low": 4.7302, "close": 4.7302, "volume": 58437634}, "trend_line": 5.332026, "activity_lines": {"activity_5": 4.75185, "activity_10": 4.736789, "activity_20": 4.716842, "activity_30": 4.944328}, "trend_signal": 0, "fair_value": 6.914412, "relative_strength": -27.042843, "rate_of_change": -1.071197776673216, "market_dynamics": 0.703338, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.75844, "high": 4.791386, "low": 4.52546, "close": 4.612533, "volume": 28992620}, "trend_line": 5.26221, "activity_lines": {"activity_5": 4.702901, "activity_10": 4.722626, "activity_20": 4.695863, "activity_30": 4.897909}, "trend_signal": 0, "fair_value": 6.888254, "relative_strength": -28.25188, "rate_of_change": -1.3093709595564673, "market_dynamics": 0.618437, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.621946, "high": 4.664306, "low": 4.459566, "close": 4.459566, "volume": 36289198}, "trend_line": 5.194355, "activity_lines": {"activity_5": 4.613631, "activity_10": 4.67894, "activity_20": 4.664374, "activity_30": 4.846125}, "trend_signal": 0, "fair_value": 6.860965, "relative_strength": -30.281059, "rate_of_change": -1.2894772348499923, "market_dynamics": 0.639541, "expectation": {"probability": 44.1253, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.464273, "high": 4.471333, "low": 4.236, "close": 4.245413, "volume": 34704966}, "trend_line": 5.122187, "activity_lines": {"activity_5": 4.475098, "activity_10": 4.59683, "activity_20": 4.617587, "activity_30": 4.784903}, "trend_signal": 0, "fair_value": 6.831904, "relative_strength": -31.726829, "rate_of_change": -1.3893544049261086, "market_dynamics": 0.48534, "expectation": {"probability": 42.9661, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.236, "high": 4.5184, "low": 4.043026, "close": 4.311306, "volume": 38978480}, "trend_line": 5.048449, "activity_lines": {"activity_5": 4.391476, "activity_10": 4.532006, "activity_20": 4.582836, "activity_30": 4.732588}, "trend_signal": 0, "fair_value": 6.804205, "relative_strength": -29.155705, "rate_of_change": -1.4395803979823565, "market_dynamics": 0.268963, "expectation": {"probability": 42.228, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.311306, "high": 5.036133, "low": 4.311306, "close": 4.7302, "volume": 168906645}, "trend_line": 4.985536, "activity_lines": {"activity_5": 4.477609, "activity_10": 4.549763, "activity_20": 4.594121, "activity_30": 4.712056}, "trend_signal": 0, "fair_value": 6.781661, "relative_strength": -20.524627, "rate_of_change": -1.2461847193068605, "market_dynamics": 0.41605, "expectation": {"probability": 43.4966, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.734906, "high": 4.810213, "low": 4.424266, "close": 4.487806, "volume": 47711585}, "trend_line": 4.922389, "activity_lines": {"activity_5": 4.482943, "activity_10": 4.526529, "activity_20": 4.58445, "activity_30": 4.679945}, "trend_signal": 0, "fair_value": 6.756996, "relative_strength": -21.316086, "rate_of_change": -1.2666040321441836, "market_dynamics": 0.41566, "expectation": {"probability": 44.4795, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.5184, "high": 4.572526, "low": 4.17952, "close": 4.3066, "volume": 25689580}, "trend_line": 4.85979, "activity_lines": {"activity_5": 4.43619, "activity_10": 4.475526, "activity_20": 4.558507, "activity_30": 4.640216}, "trend_signal": 0, "fair_value": 6.730928, "relative_strength": -23.738935, "rate_of_change": -1.2717198904840643, "market_dynamics": 0.38638, "expectation": {"probability": 43.5858, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.323073, "high": 4.593706, "low": 4.294833, "close": 4.52546, "volume": 39161640}, "trend_line": 4.819234, "activity_lines": {"activity_5": 4.472588, "activity_10": 4.47313, "activity_20": 4.554159, "activity_30": 4.618647}, "trend_signal": 0, "fair_value": 6.707713, "relative_strength": -25.217201, "rate_of_change": -0.8345216562855695, "market_dynamics": 0.504777, "expectation": {"probability": 42.9245, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.5184, "high": 4.63842, "low": 4.353666, "close": 4.56076, "volume": 39913144}, "trend_line": 4.769971, "activity_lines": {"activity_5": 4.502083, "activity_10": 4.481046, "activity_20": 4.552658, "activity_30": 4.601971}, "trend_signal": 0, "fair_value": 6.685349, "relative_strength": -25.851867, "rate_of_change": -1.0222163937256386, "market_dynamics": 0.342906, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.565466, "high": 4.636066, "low": 3.75592, "close": 3.906533, "volume": 65665135}, "trend_line": 4.693409, "activity_lines": {"activity_5": 4.296873, "activity_10": 4.373691, "activity_20": 4.488277, "activity_30": 4.546265}, "trend_signal": 0, "fair_value": 6.656701, "relative_strength": -22.922665, "rate_of_change": -1.6050831336291145, "market_dynamics": 0.17161, "expectation": {"probability": 44.9349, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.906533, "high": 4.276006, "low": 3.845346, "close": 4.181873, "volume": 30789533}, "trend_line": 4.650657, "activity_lines": {"activity_5": 4.238353, "activity_10": 4.331374, "activity_20": 4.452977, "activity_30": 4.513263}, "trend_signal": 0, "fair_value": 6.631448, "relative_strength": -21.846275, "rate_of_change": -0.9108944053245759, "market_dynamics": 0.131499, "expectation": {"probability": 44.3382, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.11598, "high": 4.273653, "low": 4.10186, "close": 4.118333, "volume": 13804626}, "trend_line": 4.60359, "activity_lines": {"activity_5": 4.179049, "activity_10": 4.285334, "activity_20": 4.413228, "activity_30": 4.478919}, "trend_signal": 0, "fair_value": 6.606063, "relative_strength": -19.920141, "rate_of_change": -1.012050555437655, "market_dynamics": -0.120779, "expectation": {"probability": 44.1847, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.111273, "high": 4.226586, "low": 3.934773, "close": 4.1301, "volume": 30227104}, "trend_line": 4.559426, "activity_lines": {"activity_5": 4.136218, "activity_10": 4.247638, "activity_20": 4.376359, "activity_30": 4.448372}, "trend_signal": 0, "fair_value": 6.581303, "relative_strength": -18.771157, "rate_of_change": -0.9593382555787859, "market_dynamics": -0.333468, "expectation": {"probability": 43.9634, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.188933, "high": 4.273653, "low": 3.93242, "close": 3.998313, "volume": 41050955}, "trend_line": 4.506005, "activity_lines": {"activity_5": 4.075816, "activity_10": 4.188077, "activity_20": 4.328878, "activity_30": 4.412171}, "trend_signal": 0, "fair_value": 6.555729, "relative_strength": -20.002959, "rate_of_change": -1.1716606432476404, "market_dynamics": -0.395418, "expectation": {"probability": 44.6398, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.014786, "high": 4.21482, "low": 3.958306, "close": 4.14422, "volume": 42142940}, "trend_line": 4.471568, "activity_lines": {"activity_5": 4.101546, "activity_10": 4.160736, "activity_20": 4.298464, "activity_30": 4.38883}, "trend_signal": 0, "fair_value": 6.532087, "relative_strength": -17.209976, "rate_of_change": -0.7642468217412011, "market_dynamics": -0.355871, "expectation": {"probability": 44.0189, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.146573, "high": 4.3066, "low": 4.033613, "close": 4.054793, "volume": 48909112}, "trend_line": 4.450231, "activity_lines": {"activity_5": 4.081621, "activity_10": 4.127789, "activity_20": 4.26313, "activity_30": 4.361941}, "trend_signal": 0, "fair_value": 6.508035, "relative_strength": -15.579995, "rate_of_change": -0.47717042433439066, "market_dynamics": -0.25138, "expectation": {"probability": 44.9451, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.078326, "high": 4.283066, "low": 4.01714, "close": 4.1301, "volume": 42611601}, "trend_line": 4.439092, "activity_lines": {"activity_5": 4.095271, "activity_10": 4.116408, "activity_20": 4.238387, "activity_30": 4.341287}, "trend_signal": 0, "fair_value": 6.48517, "relative_strength": -15.017128, "rate_of_change": -0.2503016135566898, "market_dynamics": -0.111821, "expectation": {"probability": 44.0707, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.1654, "high": 4.824333, "low": 4.1654, "close": 4.541933, "volume": 141853460}, "trend_line": 4.44325, "activity_lines": {"activity_5": 4.245413, "activity_10": 4.183114, "activity_20": 4.256014, "activity_30": 4.347922}, "trend_signal": 0, "fair_value": 6.466663, "relative_strength": -8.389845, "rate_of_change": 0.09366780413652902, "market_dynamics": 0.348121, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.520753, "high": 4.753733, "low": 4.471333, "close": 4.57488, "volume": 64840513}, "trend_line": 4.447721, "activity_lines": {"activity_5": 4.379083, "activity_10": 4.255511, "activity_20": 4.277721, "activity_30": 4.356415}, "trend_signal": 0, "fair_value": 6.448816, "relative_strength": -3.958637, "rate_of_change": 0.1006245428458824, "market_dynamics": 0.673377, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.577233, "high": 4.805506, "low": 4.5184, "close": 4.690193, "volume": 102818468}, "trend_line": 4.45384, "activity_lines": {"activity_5": 4.512752, "activity_10": 4.348618, "activity_20": 4.311306, "activity_30": 4.372058}, "trend_signal": 0, "fair_value": 6.432381, "relative_strength": 2.577948, "rate_of_change": 0.1375760754777556, "market_dynamics": 1.058043, "expectation": {"probability": 47.099, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.6949, "high": 4.8714, "low": 4.605473, "close": 4.84316, "volume": 59550881}, "trend_line": 4.464665, "activity_lines": {"activity_5": 4.661012, "activity_10": 4.455288, "activity_20": 4.359651, "activity_30": 4.397175}, "trend_signal": 0, "fair_value": 6.417666, "relative_strength": 1.201425, "rate_of_change": 0.2430486950586579, "market_dynamics": 1.333168, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.880813, "high": 5.243226, "low": 4.132453, "close": 4.297186, "volume": 120627968}, "trend_line": 4.458311, "activity_lines": {"activity_5": 4.574723, "activity_10": 4.450667, "activity_20": 4.354899, "activity_30": 4.38637}, "trend_signal": 0, "fair_value": 6.398212, "relative_strength": -7.97643, "rate_of_change": -0.1423175087044598, "market_dynamics": 1.242602, "expectation": {"probability": 48.525, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.297186, "high": 4.386613, "low": 4.085386, "close": 4.177166, "volume": 42418646}, "trend_line": 4.446309, "activity_lines": {"activity_5": 4.437288, "activity_10": 4.420972, "activity_20": 4.33949, "activity_30": 4.368232}, "trend_signal": 0, "fair_value": 6.37802, "relative_strength": -8.902386, "rate_of_change": -0.26920508685912325, "market_dynamics": 1.03218, "expectation": {"probability": 48.0907, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.177166, "high": 4.381906, "low": 4.0595, "close": 4.160693, "volume": 40204183}, "trend_line": 4.429522, "activity_lines": {"activity_5": 4.31868, "activity_10": 4.387426, "activity_20": 4.322838, "activity_30": 4.349805}, "trend_signal": 0, "fair_value": 6.358045, "relative_strength": -10.627541, "rate_of_change": -0.3775491087101658, "market_dynamics": 0.815223, "expectation": {"probability": 47.2173, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.181873, "high": 4.52546, "low": 4.170106, "close": 4.4831, "volume": 60378876}, "trend_line": 4.415638, "activity_lines": {"activity_5": 4.335153, "activity_10": 4.409547, "activity_20": 4.337608, "activity_30": 4.353262}, "trend_signal": 0, "fair_value": 6.341304, "relative_strength": -11.331605, "rate_of_change": -0.3134423985251683, "market_dynamics": 0.745885, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.459566, "high": 4.591353, "low": 4.35602, "close": 4.407793, "volume": 40384271}, "trend_line": 4.403479, "activity_lines": {"activity_5": 4.340331, "activity_10": 4.411815, "activity_20": 4.346382, "activity_30": 4.352755}, "trend_signal": 0, "fair_value": 6.324193, "relative_strength": -12.959033, "rate_of_change": -0.2753622466334531, "market_dynamics": 0.678273, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.424266, "high": 4.68784, "low": 4.381906, "close": 4.6596, "volume": 49822302}, "trend_line": 4.399086, "activity_lines": {"activity_5": 4.458468, "activity_10": 4.453448, "activity_20": 4.379519, "activity_30": 4.369279}, "trend_signal": 0, "fair_value": 6.309592, "relative_strength": -7.532336, "rate_of_change": -0.09976202906838692, "market_dynamics": 0.870251, "expectation": {"probability": 47.6113, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.692546, "high": 4.993773, "low": 4.657246, "close": 4.67372, "volume": 109374348}, "trend_line": 4.396889, "activity_lines": {"activity_5": 4.557151, "activity_10": 4.48802, "activity_20": 4.41232, "activity_30": 4.386998}, "trend_signal": 0, "fair_value": 6.295367, "relative_strength": -9.13305, "rate_of_change": -0.04994219253726303, "market_dynamics": 1.083664, "expectation": {"probability": 48.6915, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.704313, "high": 5.073786, "low": 4.654893, "close": 4.923173, "volume": 108020315}, "trend_line": 4.402224, "activity_lines": {"activity_5": 4.705882, "activity_10": 4.565552, "activity_20": 4.468173, "activity_30": 4.420952}, "trend_signal": 1, "fair_value": 6.283537, "relative_strength": -4.710981, "rate_of_change": 0.12133578991874788, "market_dynamics": 1.195641, "expectation": {"probability": 46.657, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.942, "high": 5.327946, "low": 4.847866, "close": 4.965533, "volume": 146942926}, "trend_line": 4.410068, "activity_lines": {"activity_5": 4.817901, "activity_10": 4.644453, "activity_20": 4.526334, "activity_30": 4.457294}, "trend_signal": 1, "fair_value": 6.272272, "relative_strength": -5.386297, "rate_of_change": 0.17818266403525848, "market_dynamics": 1.382331, "expectation": {"probability": 48.5273, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.979653, "high": 5.05496, "low": 4.678426, "close": 4.753733, "volume": 69231145}, "trend_line": 4.414775, "activity_lines": {"activity_5": 4.827157, "activity_10": 4.679838, "activity_20": 4.559281, "activity_30": 4.479466}, "trend_signal": 1, "fair_value": 6.259403, "relative_strength": -7.91485, "rate_of_change": 0.10673304810719006, "market_dynamics": 1.362879, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.753733, "high": 5.02672, "low": 4.685486, "close": 4.91376, "volume": 102469904}, "trend_line": 4.429914, "activity_lines": {"activity_5": 4.866693, "activity_10": 4.745946, "activity_20": 4.604745, "activity_30": 4.511659}, "trend_signal": 1, "fair_value": 6.248095, "relative_strength": -8.235901, "rate_of_change": 0.3429166831831851, "market_dynamics": 1.289807, "expectation": {"probability": 48.6452, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.942, "high": 5.12556, "low": 4.824333, "close": 5.0126, "volume": 96150315}, "trend_line": 4.455487, "activity_lines": {"activity_5": 4.922232, "activity_10": 4.818814, "activity_20": 4.655834, "activity_30": 4.549251}, "trend_signal": 1, "fair_value": 6.2378, "relative_strength": -5.259781, "rate_of_change": 0.577279829811586, "market_dynamics": 1.202983, "expectation": {"probability": 50.3121, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.031426, "high": 5.144386, "low": 4.749026, "close": 4.88552, "volume": 96421313}, "trend_line": 4.474628, "activity_lines": {"activity_5": 4.912819, "activity_10": 4.853386, "activity_20": 4.690619, "activity_30": 4.576995}, "trend_signal": 1, "fair_value": 6.226624, "relative_strength": -2.411283, "rate_of_change": 0.4296051138742027, "market_dynamics": 1.074675, "expectation": {"probability": 55.2836, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.824333, "high": 5.0126, "low": 4.316013, "close": 4.330133, "volume": 77379897}, "trend_line": 4.461292, "activity_lines": {"activity_5": 4.720787, "activity_10": 4.773801, "activity_20": 4.668285, "activity_30": 4.567673}, "trend_signal": 1, "fair_value": 6.211079, "relative_strength": -9.983207, "rate_of_change": -0.29803594846319725, "market_dynamics": 0.790105, "expectation": {"probability": 48.4914, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.330133, "high": 4.791386, "low": 4.3066, "close": 4.70196, "volume": 87017745}, "trend_line": 4.468431, "activity_lines": {"activity_5": 4.695057, "activity_10": 4.764601, "activity_20": 4.680477, "activity_30": 4.5832}, "trend_signal": 1, "fair_value": 6.198809, "relative_strength": -9.677476, "rate_of_change": 0.1600209087412248, "market_dynamics": 0.685481, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.937293, "high": 4.937293, "low": 4.471333, "close": 4.471333, "volume": 52331963}, "trend_line": 4.473922, "activity_lines": {"activity_5": 4.595903, "activity_10": 4.708121, "activity_20": 4.667624, "activity_30": 4.583387}, "trend_signal": 1, "fair_value": 6.184878, "relative_strength": -12.534843, "rate_of_change": 0.12288429652377166, "market_dynamics": 0.320831, "expectation": {"probability": 48.7569, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.471333, "high": 4.565466, "low": 4.353666, "close": 4.438386, "volume": 46275702}, "trend_line": 4.471019, "activity_lines": {"activity_5": 4.515262, "activity_10": 4.649074, "activity_20": 4.650007, "activity_30": 4.581095}, "trend_signal": 1, "fair_value": 6.170906, "relative_strength": -10.438317, "rate_of_change": -0.06488713929299345, "market_dynamics": -0.072111, "expectation": {"probability": 46.4702, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.4478, "high": 4.49016, "low": 4.236, "close": 4.283066, "volume": 38729201}, "trend_line": 4.461763, "activity_lines": {"activity_5": 4.421128, "activity_10": 4.566065, "activity_20": 4.618091, "activity_30": 4.568969}, "trend_signal": 0, "fair_value": 6.155923, "relative_strength": -12.075967, "rate_of_change": -0.20702215758867742, "market_dynamics": -0.325282, "expectation": {"probability": 47.3414, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.252473, "high": 4.261886, "low": 4.04538, "close": 4.097153, "volume": 40324901}, "trend_line": 4.468117, "activity_lines": {"activity_5": 4.305188, "activity_10": 4.460893, "activity_20": 4.569859, "activity_30": 4.545445}, "trend_signal": 0, "fair_value": 6.139713, "relative_strength": -11.298397, "rate_of_change": 0.14241007422402244, "market_dynamics": -0.826297, "expectation": {"probability": 46.7958, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.118333, "high": 4.308953, "low": 4.068913, "close": 4.2713, "volume": 46401430}, "trend_line": 4.471098, "activity_lines": {"activity_5": 4.262828, "activity_10": 4.403172, "activity_20": 4.541037, "activity_30": 4.532747}, "trend_signal": 0, "fair_value": 6.125116, "relative_strength": -13.324637, "rate_of_change": 0.06671714281428248, "market_dynamics": -1.01499, "expectation": {"probability": 46.3741, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.273653, "high": 4.316013, "low": 4.210113, "close": 4.26424, "volume": 40948234}, "trend_line": 4.475961, "activity_lines": {"activity_5": 4.246825, "activity_10": 4.352939, "activity_20": 4.514265, "activity_30": 4.519402}, "trend_signal": 0, "fair_value": 6.11069, "relative_strength": -13.263064, "rate_of_change": 0.10876522948055006, "market_dynamics": -1.127562, "expectation": {"probability": 46.8848, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.26424, "high": 4.626653, "low": 4.212466, "close": 4.29954, "volume": 140131728}, "trend_line": 4.481609, "activity_lines": {"activity_5": 4.256395, "activity_10": 4.320934, "activity_20": 4.491011, "activity_30": 4.50802}, "trend_signal": 0, "fair_value": 6.096758, "relative_strength": -11.796392, "rate_of_change": 0.12618519240895698, "market_dynamics": -0.981358, "expectation": {"probability": 46.3546, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.346606, "high": 4.43368, "low": 4.047733, "close": 4.047733, "volume": 48318706}, "trend_line": 4.483257, "activity_lines": {"activity_5": 4.191287, "activity_10": 4.25611, "activity_20": 4.443194, "activity_30": 4.480028}, "trend_signal": 0, "fair_value": 6.081117, "relative_strength": -13.789809, "rate_of_change": 0.036772507374032766, "market_dynamics": -0.966105, "expectation": {"probability": 47.0717, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.06656, "high": 4.3066, "low": 4.06656, "close": 4.163046, "volume": 51242823}, "trend_line": 4.483884, "activity_lines": {"activity_5": 4.180304, "activity_10": 4.227485, "activity_20": 4.406897, "activity_30": 4.459369}, "trend_signal": 0, "fair_value": 6.066586, "relative_strength": -13.883147, "rate_of_change": 0.013985368226709089, "market_dynamics": -0.940967, "expectation": {"probability": 46.3361, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.167753, "high": 4.20776, "low": 4.040673, "close": 4.043026, "volume": 33193245}, "trend_line": 4.483492, "activity_lines": {"activity_5": 4.124922, "activity_10": 4.180076, "activity_20": 4.360693, "activity_30": 4.430927}, "trend_signal": 0, "fair_value": 6.051371, "relative_strength": -15.769208, "rate_of_change": -0.008742420633533917, "market_dynamics": -0.985606, "expectation": {"probability": 47.2495, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.043026, "high": 4.160693, "low": 4.043026, "close": 4.0948, "volume": 35105078}, "trend_line": 4.482315, "activity_lines": {"activity_5": 4.102017, "activity_10": 4.154061, "activity_20": 4.321157, "activity_30": 4.40585}, "trend_signal": 0, "fair_value": 6.03677, "relative_strength": -15.110355, "rate_of_change": -0.026251859042019158, "market_dynamics": -1.154748, "expectation": {"probability": 46.3185, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.090093, "high": 4.231293, "low": 4.090093, "close": 4.15128, "volume": 38449220}, "trend_line": 4.469294, "activity_lines": {"activity_5": 4.109234, "activity_10": 4.145161, "activity_20": 4.289689, "activity_30": 4.384493}, "trend_signal": 0, "fair_value": 6.022803, "relative_strength": -15.866408, "rate_of_change": -0.29049720958924513, "market_dynamics": -1.10101, "expectation": {"probability": 46.9094, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.1654, "high": 4.650186, "low": 4.1654, "close": 4.50428, "volume": 165574198}, "trend_line": 4.46694, "activity_lines": {"activity_5": 4.244001, "activity_10": 4.205663, "activity_20": 4.294329, "activity_30": 4.38675}, "trend_signal": 0, "fair_value": 6.011638, "relative_strength": -8.573245, "rate_of_change": -0.052670511270897, "market_dynamics": -0.648643, "expectation": {"probability": 48.8912, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.50428, "high": 4.5184, "low": 4.236, "close": 4.332486, "volume": 65523408}, "trend_line": 4.455017, "activity_lines": {"activity_5": 4.291068, "activity_10": 4.230908, "activity_20": 4.284602, "activity_30": 4.378075}, "trend_signal": 0, "fair_value": 5.999381, "relative_strength": -11.34046, "rate_of_change": -0.2669165021245047, "market_dynamics": -0.332733, "expectation": {"probability": 48.533, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.332486, "high": 4.654893, "low": 4.233646, "close": 4.591353, "volume": 61773706}, "trend_line": 4.446623, "activity_lines": {"activity_5": 4.413127, "activity_10": 4.298941, "activity_20": 4.302543, "activity_30": 4.386871}, "trend_signal": 0, "fair_value": 5.989178, "relative_strength": -7.407662, "rate_of_change": -0.1884167894308824, "market_dynamics": 0.150595, "expectation": {"probability": 50.0874, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.591353, "high": 4.96, "low": 4.52, "close": 4.7, "volume": 104086449}, "trend_line": 4.46005, "activity_lines": {"activity_5": 4.534847, "activity_10": 4.380908, "activity_20": 4.331605, "activity_30": 4.403218}, "trend_signal": 0, "fair_value": 5.979904, "relative_strength": -10.306478, "rate_of_change": 0.3019594870084574, "market_dynamics": 0.685507, "expectation": {"probability": 50.5196, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.7, "high": 5.24, "low": 4.67, "close": 5.04, "volume": 129979977}, "trend_line": 4.488811, "activity_lines": {"activity_5": 4.729554, "activity_10": 4.516771, "activity_20": 4.394066, "activity_30": 4.440634}, "trend_signal": 0, "fair_value": 5.97319, "relative_strength": -7.099312, "rate_of_change": 0.6448582414995405, "market_dynamics": 0.806502, "expectation": {"probability": 51.3897, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.07, "high": 5.41, "low": 4.95, "close": 5.0, "volume": 132449278}, "trend_line": 4.516788, "activity_lines": {"activity_5": 4.851679, "activity_10": 4.631898, "activity_20": 4.452587, "activity_30": 4.473614}, "trend_signal": 0, "fair_value": 5.966288, "relative_strength": -9.907749, "rate_of_change": 0.6232608145007646, "market_dynamics": 1.128856, "expectation": {"probability": 52.3885, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.99, "high": 5.12, "low": 4.86, "close": 4.9, "volume": 92387682}, "trend_line": 4.530685, "activity_lines": {"activity_5": 4.907424, "activity_10": 4.71153, "activity_20": 4.501038, "activity_30": 4.498337}, "trend_signal": 0, "fair_value": 5.958779, "relative_strength": -16.841575, "rate_of_change": 0.3076743916252002, "market_dynamics": 1.200165, "expectation": {"probability": 51.6754, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.86, "high": 5.06, "low": 4.79, "close": 4.93, "volume": 71481906}, "trend_line": 4.548092, "activity_lines": {"activity_5": 4.935333, "activity_10": 4.783217, "activity_20": 4.549634, "activity_30": 4.5241}, "trend_signal": 0, "fair_value": 5.951585, "relative_strength": -14.109089, "rate_of_change": 0.3842023888219884, "market_dynamics": 1.129242, "expectation": {"probability": 50.6213, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.97, "high": 5.55, "low": 4.97, "close": 5.04, "volume": 180725437}, "trend_line": 4.560772, "activity_lines": {"activity_5": 4.977333, "activity_10": 4.858777, "activity_20": 4.607619, "activity_30": 4.555836}, "trend_signal": 0, "fair_value": 5.945254, "relative_strength": -15.800358, "rate_of_change": 0.2787982301149684, "market_dynamics": 1.110207, "expectation": {"probability": 51.3053, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.05, "high": 6.39, "low": 5.05, "close": 6.13, "volume": 573553358}, "trend_line": 4.609314, "activity_lines": {"activity_5": 5.36, "activity_10": 5.115333, "activity_20": 4.766706, "activity_30": 4.657076}, "trend_signal": 1, "fair_value": 5.946528, "relative_strength": 4.352379, "rate_of_change": 1.0643373534129816, "market_dynamics": 1.131046, "expectation": {"probability": 54.8303, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.22, "high": 6.33, "low": 5.02, "close": 5.19, "volume": 267356337}, "trend_line": 4.618209, "activity_lines": {"activity_5": 5.356667, "activity_10": 5.165003, "activity_20": 4.828215, "activity_30": 4.69454}, "trend_signal": 1, "fair_value": 5.941347, "relative_strength": -9.979013, "rate_of_change": 0.19297882504858369, "market_dynamics": 1.144507, "expectation": {"probability": 53.5742, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.69, "high": 5.48, "low": 4.69, "close": 5.11, "volume": 185244339}, "trend_line": 4.623024, "activity_lines": {"activity_5": 5.314, "activity_10": 5.187661, "activity_20": 4.877785, "activity_30": 4.726268}, "trend_signal": 1, "fair_value": 5.935691, "relative_strength": -4.821712, "rate_of_change": 0.10426119736027085, "market_dynamics": 1.122074, "expectation": {"probability": 52.8832, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.01, "high": 5.57, "low": 4.78, "close": 4.8, "volume": 153949559}, "trend_line": 4.624567, "activity_lines": {"activity_5": 5.154, "activity_10": 5.139818, "activity_20": 4.893008, "activity_30": 4.737686}, "trend_signal": 1, "fair_value": 5.928017, "relative_strength": -12.42786, "rate_of_change": 0.03337642201294758, "market_dynamics": 0.873807, "expectation": {"probability": 51.6679, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.9, "high": 4.92, "low": 4.52, "close": 4.6, "volume": 65820253}, "trend_line": 4.614108, "activity_lines": {"activity_5": 4.936, "activity_10": 5.051818, "activity_20": 4.886666, "activity_30": 4.736101}, "trend_signal": 1, "fair_value": 5.919105, "relative_strength": -15.477809, "rate_of_change": -0.2261617141669695, "market_dynamics": 0.441117, "expectation": {"probability": 48.5091, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.25, "close": 4.26, "volume": 67419076}, "trend_line": 4.589021, "activity_lines": {"activity_5": 4.634, "activity_10": 4.903818, "activity_20": 4.846345, "activity_30": 4.713255}, "trend_signal": 1, "fair_value": 5.908044, "relative_strength": -19.207705, "rate_of_change": -0.543702054654986, "market_dynamics": -0.033742, "expectation": {"probability": 45.9274, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.27, "high": 4.56, "low": 4.23, "close": 4.5, "volume": 67822477}, "trend_line": 4.576171, "activity_lines": {"activity_5": 4.536667, "activity_10": 4.813636, "activity_20": 4.829069, "activity_30": 4.707512}, "trend_signal": 0, "fair_value": 5.898719, "relative_strength": -15.872106, "rate_of_change": -0.28001615159310367, "market_dynamics": -0.402922, "expectation": {"probability": 49.2748, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.52, "high": 4.71, "low": 4.37, "close": 4.66, "volume": 68606322}, "trend_line": 4.587166, "activity_lines": {"activity_5": 4.538667, "activity_10": 4.761636, "activity_20": 4.824877, "activity_30": 4.712921}, "trend_signal": 0, "fair_value": 5.89057, "relative_strength": -19.512979, "rate_of_change": 0.24026637116487606, "market_dynamics": -0.622027, "expectation": {"probability": 50.4007, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.61, "high": 5.32, "low": 4.58, "close": 5.1, "volume": 192696193}, "trend_line": 4.600434, "activity_lines": {"activity_5": 4.717333, "activity_10": 4.794, "activity_20": 4.860223, "activity_30": 4.746007}, "trend_signal": 1, "fair_value": 5.885403, "relative_strength": -14.700537, "rate_of_change": 0.2892417671390147, "market_dynamics": -0.567862, "expectation": {"probability": 49.1099, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.09, "high": 5.21, "low": 4.82, "close": 4.94, "volume": 95108889}, "trend_line": 4.616056, "activity_lines": {"activity_5": 4.822667, "activity_10": 4.794182, "activity_20": 4.875299, "activity_30": 4.767914}, "trend_signal": 1, "fair_value": 5.879264, "relative_strength": -15.970807, "rate_of_change": 0.33957665733277487, "market_dynamics": -0.472366, "expectation": {"probability": 49.8855, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.95, "high": 5.09, "low": 4.67, "close": 4.73, "volume": 44989663}, "trend_line": 4.625777, "activity_lines": {"activity_5": 4.835333, "activity_10": 4.758, "activity_20": 4.866349, "activity_30": 4.775265}, "trend_signal": 1, "fair_value": 5.871849, "relative_strength": -19.292832, "rate_of_change": 0.21059103269110832, "market_dynamics": -0.452884, "expectation": {"probability": 49.1535, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.76, "high": 5.28, "low": 4.7, "close": 4.94, "volume": 176147311}, "trend_line": 4.647675, "activity_lines": {"activity_5": 4.886667, "activity_10": 4.785455, "activity_20": 4.874644, "activity_30": 4.795538}, "trend_signal": 1, "fair_value": 5.865876, "relative_strength": -18.748991, "rate_of_change": 0.47339074062583014, "market_dynamics": -0.344024, "expectation": {"probability": 48.2174, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.94, "high": 5.08, "low": 4.76, "close": 4.78, "volume": 113752241}, "trend_line": 4.670436, "activity_lines": {"activity_5": 4.855333, "activity_10": 4.788364, "activity_20": 4.865625, "activity_30": 4.804075}, "trend_signal": 1, "fair_value": 5.870529, "relative_strength": -17.035178, "rate_of_change": 0.4897287353354104, "market_dynamics": -0.421658, "expectation": {"probability": 49.1821, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.83, "high": 4.96, "low": 4.2, "close": 4.57, "volume": 79412028}, "trend_line": 4.680393, "activity_lines": {"activity_5": 4.746, "activity_10": 4.759091, "activity_20": 4.834476, "activity_30": 4.797595}, "trend_signal": 1, "fair_value": 5.876876, "relative_strength": -16.836446, "rate_of_change": 0.21319208741967546, "market_dynamics": -0.48133, "expectation": {"probability": 46.237, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.6, "high": 4.75, "low": 4.58, "close": 4.7, "volume": 14826926}, "trend_line": 4.694918, "activity_lines": {"activity_5": 4.715333, "activity_10": 4.757636, "activity_20": 4.81581, "activity_30": 4.79886}, "trend_signal": 1, "fair_value": 5.882874, "relative_strength": -12.819068, "rate_of_change": 0.3103371874968788, "market_dynamics": -0.557834, "expectation": {"probability": 47.4359, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/22a63bf1-56b1-4175-8551-530a862c9b8e/", "share_image": "https://sharemaestro.com/terminal/22a63bf1-56b1-4175-8551-530a862c9b8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}