{"ticker": {"uuid": "22a67cef-0b13-40ee-a84e-a08ff99832ef", "symbol": "2816", "name": "Union Insurance Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2816 rose 8.34%, moving from 31.15 to 33.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.60 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Next-week expectancy is undecided at 52.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "33.75"}, {"label": "12-Week Change", "value": "8.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.60"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 34.299999, "high": 34.349998, "low": 33.25, "close": 33.75, "volume": 1470815}, "trend_line": 30.644966, "activity_lines": {"activity_5": 33.803334, "activity_10": 33.822302, "activity_20": 32.777796, "activity_30": 31.863658}, "trend_signal": 1, "fair_value": 28.841473, "relative_strength": -15.604021, "rate_of_change": 0.676800501199861, "market_dynamics": 0.905668, "expectation": {"probability": 52.0762, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 18.747552, "high": 19.24328, "low": 18.432089, "close": 18.837685, "volume": 2724302}, "trend_line": 15.496775, "activity_lines": {"activity_5": 18.459128, "activity_10": 17.833117, "activity_20": 16.873441, "activity_30": 16.202037}, "trend_signal": 1, "fair_value": 15.731824, "relative_strength": 17.450841, "rate_of_change": 0.9788581853620049, "market_dynamics": 1.488149, "expectation": {"probability": 47.2208, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.837685, "high": 18.837685, "low": 17.801162, "close": 18.747551, "volume": 3942910}, "trend_line": 15.637982, "activity_lines": {"activity_5": 18.672441, "activity_10": 18.076475, "activity_20": 17.135898, "activity_30": 16.411765}, "trend_signal": 1, "fair_value": 15.763198, "relative_strength": 18.027097, "rate_of_change": 0.911202492131425, "market_dynamics": 1.677704, "expectation": {"probability": 48.2423, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.43209, "high": 19.739009, "low": 18.43209, "close": 19.198214, "volume": 6876685}, "trend_line": 15.79271, "activity_lines": {"activity_5": 18.927816, "activity_10": 18.354246, "activity_20": 17.417454, "activity_30": 16.641457}, "trend_signal": 1, "fair_value": 15.797958, "relative_strength": 19.648222, "rate_of_change": 0.9894371281409612, "market_dynamics": 1.642093, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.090996, "high": 24.516031, "low": 20.8206, "close": 24.335766, "volume": 31706286}, "trend_line": 16.115684, "activity_lines": {"activity_5": 20.742484, "activity_10": 19.526788, "activity_20": 18.162335, "activity_30": 17.192622}, "trend_signal": 1, "fair_value": 15.863412, "relative_strength": 48.691002, "rate_of_change": 2.0450828261900718, "market_dynamics": 1.668433, "expectation": {"probability": 48.2125, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.38083, "high": 32.447689, "low": 23.659771, "close": 31.005569, "volume": 42743335}, "trend_line": 16.66399, "activity_lines": {"activity_5": 24.419889, "activity_10": 21.778461, "activity_20": 19.492433, "activity_30": 18.15326}, "trend_signal": 1, "fair_value": 15.97187, "relative_strength": 86.99585, "rate_of_change": 3.4023129269598273, "market_dynamics": 1.716312, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.456231, "high": 33.934876, "low": 29.743714, "close": 31.636492, "volume": 8924955}, "trend_line": 17.22882, "activity_lines": {"activity_5": 27.490401, "activity_10": 23.88838, "activity_20": 20.800426, "activity_30": 19.119227}, "trend_signal": 1, "fair_value": 16.0789, "relative_strength": 83.799525, "rate_of_change": 3.389524357611837, "market_dynamics": 1.692253, "expectation": {"probability": 50.1746, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.18583, "high": 31.726627, "low": 26.363745, "close": 27.310135, "volume": 10002446}, "trend_line": 17.637421, "activity_lines": {"activity_5": 28.26554, "activity_10": 24.936374, "activity_20": 21.613764, "activity_30": 19.769635}, "trend_signal": 1, "fair_value": 16.158694, "relative_strength": 62.173824, "rate_of_change": 2.371613378049111, "market_dynamics": 1.52967, "expectation": {"probability": 50.3284, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.327222, "high": 26.498943, "low": 23.704838, "close": 24.470963, "volume": 16714559}, "trend_line": 17.957391, "activity_lines": {"activity_5": 27.523449, "activity_10": 25.282975, "activity_20": 22.09726, "activity_30": 20.210509}, "trend_signal": 1, "fair_value": 16.217876, "relative_strength": 43.879393, "rate_of_change": 1.8141541215124446, "market_dynamics": 1.248121, "expectation": {"probability": 49.2965, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.606162, "high": 26.363747, "low": 23.344307, "close": 26.363747, "volume": 11708367}, "trend_line": 18.341956, "activity_lines": {"activity_5": 27.06077, "activity_10": 25.836061, "activity_20": 22.716814, "activity_30": 20.752854}, "trend_signal": 1, "fair_value": 16.287362, "relative_strength": 51.762534, "rate_of_change": 2.1415416081322642, "market_dynamics": 0.948341, "expectation": {"probability": 48.6566, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.220004, "high": 27.490401, "low": 24.651229, "close": 25.101891, "volume": 12301226}, "trend_line": 18.723517, "activity_lines": {"activity_5": 26.042273, "activity_10": 26.024519, "activity_20": 23.164901, "activity_30": 21.188979}, "trend_signal": 1, "fair_value": 16.352156, "relative_strength": 40.914081, "rate_of_change": 2.0802634135639697, "market_dynamics": 0.660715, "expectation": {"probability": 49.1771, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.146956, "high": 31.951959, "low": 24.696294, "close": 30.780237, "volume": 35824617}, "trend_line": 19.292854, "activity_lines": {"activity_5": 27.310137, "activity_10": 27.129871, "activity_20": 24.107, "activity_30": 21.966832}, "trend_signal": 1, "fair_value": 16.451781, "relative_strength": 73.508705, "rate_of_change": 3.0407588488850537, "market_dynamics": 0.734173, "expectation": {"probability": 48.42, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.050635, "high": 36.458585, "low": 30.645038, "close": 33.213814, "volume": 59133734}, "trend_line": 19.941807, "activity_lines": {"activity_5": 29.446277, "activity_10": 28.460555, "activity_20": 25.208119, "activity_30": 22.864958}, "trend_signal": 1, "fair_value": 16.564134, "relative_strength": 87.149102, "rate_of_change": 3.363696216225979, "market_dynamics": 0.928757, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.394076, "high": 36.413516, "low": 31.906894, "close": 34.115135, "volume": 33258083}, "trend_line": 20.620805, "activity_lines": {"activity_5": 31.489278, "activity_10": 29.692091, "activity_20": 26.313743, "activity_30": 23.779367}, "trend_signal": 1, "fair_value": 16.68357, "relative_strength": 84.379902, "rate_of_change": 3.4048970587269247, "market_dynamics": 1.103125, "expectation": {"probability": 49.9274, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.340468, "high": 36.909243, "low": 32.673019, "close": 32.673019, "volume": 26832670}, "trend_line": 21.248728, "activity_lines": {"activity_5": 32.408629, "activity_10": 30.390208, "activity_20": 27.20069, "activity_30": 24.556929}, "trend_signal": 1, "fair_value": 16.792978, "relative_strength": 71.925676, "rate_of_change": 3.045094505282403, "market_dynamics": 1.262218, "expectation": {"probability": 49.4321, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.943415, "high": 34.746063, "low": 31.997024, "close": 33.529278, "volume": 13667525}, "trend_line": 21.908197, "activity_lines": {"activity_5": 33.192782, "activity_10": 31.092423, "activity_20": 28.094503, "activity_30": 25.349222}, "trend_signal": 1, "fair_value": 16.90892, "relative_strength": 68.297251, "rate_of_change": 3.103569305419136, "market_dynamics": 1.152881, "expectation": {"probability": 50.048, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.394077, "high": 33.97994, "low": 32.627953, "close": 33.34901, "volume": 9846183}, "trend_line": 22.543631, "activity_lines": {"activity_5": 33.35502, "activity_10": 31.715975, "activity_20": 28.891961, "activity_30": 26.087339}, "trend_signal": 1, "fair_value": 17.020833, "relative_strength": 63.976122, "rate_of_change": 2.900439502164418, "market_dynamics": 0.959463, "expectation": {"probability": 49.4349, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.664475, "high": 36.233252, "low": 33.213812, "close": 34.385536, "volume": 24611561}, "trend_line": 23.195589, "activity_lines": {"activity_5": 33.691515, "activity_10": 32.49685, "activity_20": 29.707875, "activity_30": 26.851333}, "trend_signal": 1, "fair_value": 17.136518, "relative_strength": 64.770623, "rate_of_change": 2.891983106004516, "market_dynamics": 0.860912, "expectation": {"probability": 48.9219, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.385538, "high": 36.864178, "low": 32.718082, "close": 36.007919, "volume": 19852762}, "trend_line": 23.889609, "activity_lines": {"activity_5": 34.49069, "activity_10": 33.44406, "activity_20": 30.596109, "activity_30": 27.677935}, "trend_signal": 1, "fair_value": 17.263386, "relative_strength": 69.967571, "rate_of_change": 2.992034390676615, "market_dynamics": 0.815628, "expectation": {"probability": 50.0478, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.044439, "high": 37.855632, "low": 35.151659, "close": 35.196728, "volume": 23494502}, "trend_line": 24.54307, "activity_lines": {"activity_5": 34.893281, "activity_10": 34.034019, "activity_20": 31.316095, "activity_30": 28.407426}, "trend_signal": 1, "fair_value": 17.384271, "relative_strength": 60.771465, "rate_of_change": 2.7353356850670933, "market_dynamics": 0.729218, "expectation": {"probability": 49.561, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.286862, "high": 35.602324, "low": 33.619407, "close": 34.115135, "volume": 7488693}, "trend_line": 25.170992, "activity_lines": {"activity_5": 34.767095, "activity_10": 34.266724, "activity_20": 31.855602, "activity_30": 29.024979}, "trend_signal": 1, "fair_value": 17.498222, "relative_strength": 54.219982, "rate_of_change": 2.558449289351324, "market_dynamics": 0.536263, "expectation": {"probability": 49.4404, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.340467, "high": 34.430601, "low": 33.529277, "close": 34.205273, "volume": 4722839}, "trend_line": 25.794409, "activity_lines": {"activity_5": 34.631898, "activity_10": 34.35194, "activity_20": 32.330515, "activity_30": 29.607836}, "trend_signal": 1, "fair_value": 17.61249, "relative_strength": 49.66987, "rate_of_change": 2.4767279732161667, "market_dynamics": 0.308384, "expectation": {"probability": 48.9321, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.2954, "high": 34.340466, "low": 33.033549, "close": 33.34901, "volume": 4153619}, "trend_line": 26.368252, "activity_lines": {"activity_5": 34.154195, "activity_10": 34.2192, "activity_20": 32.6507, "activity_30": 30.09523}, "trend_signal": 1, "fair_value": 17.720747, "relative_strength": 47.359354, "rate_of_change": 2.2246797745976523, "market_dynamics": 0.096267, "expectation": {"probability": 48.4337, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.664474, "high": 34.160206, "low": 31.771694, "close": 31.906893, "volume": 6033469}, "trend_line": 26.863981, "activity_lines": {"activity_5": 33.264888, "activity_10": 33.821797, "activity_20": 32.764009, "activity_30": 30.452561}, "trend_signal": 1, "fair_value": 17.818714, "relative_strength": 39.326997, "rate_of_change": 1.880022232797232, "market_dynamics": -0.196735, "expectation": {"probability": 46.8187, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.591429, "high": 31.726629, "low": 29.473315, "close": 30.014111, "volume": 8626485}, "trend_line": 27.298119, "activity_lines": {"activity_5": 32.018056, "activity_10": 33.120403, "activity_20": 32.636536, "activity_30": 30.655795}, "trend_signal": 1, "fair_value": 17.90037, "relative_strength": 28.453979, "rate_of_change": 1.6160598088570746, "market_dynamics": -0.436812, "expectation": {"probability": 45.7278, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.194376, "high": 31.050636, "low": 29.788778, "close": 30.284508, "volume": 3198328}, "trend_line": 27.744274, "activity_lines": {"activity_5": 31.206864, "activity_10": 32.516516, "activity_20": 32.507775, "activity_30": 30.848466}, "trend_signal": 1, "fair_value": 17.983758, "relative_strength": 26.054093, "rate_of_change": 1.6343800098461032, "market_dynamics": -0.735111, "expectation": {"probability": 49.4717, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.329574, "high": 30.690103, "low": 29.518381, "close": 29.698647, "volume": 4240101}, "trend_line": 28.184421, "activity_lines": {"activity_5": 30.45576, "activity_10": 31.865104, "activity_20": 32.326652, "activity_30": 30.974554}, "trend_signal": 1, "fair_value": 18.064959, "relative_strength": 21.931835, "rate_of_change": 1.5864426656109278, "market_dynamics": -1.034552, "expectation": {"probability": 46.7465, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.698648, "high": 29.698648, "low": 28.93252, "close": 28.977589, "volume": 1006337}, "trend_line": 28.579502, "activity_lines": {"activity_5": 29.764745, "activity_10": 31.148961, "activity_20": 32.086084, "activity_30": 31.025726}, "trend_signal": 1, "fair_value": 18.146238, "relative_strength": 17.614514, "rate_of_change": 1.4017708577373333, "market_dynamics": -1.172569, "expectation": {"probability": 46.6251, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.022654, "high": 31.230901, "low": 28.797323, "close": 31.140766, "volume": 2404765}, "trend_line": 29.0542, "activity_lines": {"activity_5": 30.086217, "activity_10": 30.924449, "activity_20": 32.043593, "activity_30": 31.190969}, "trend_signal": 1, "fair_value": 18.243213, "relative_strength": 21.676966, "rate_of_change": 1.6609736586732686, "market_dynamics": -1.187956, "expectation": {"probability": 49.8819, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.140765, "high": 31.726626, "low": 30.464772, "close": 30.554907, "volume": 3891303}, "trend_line": 29.441769, "activity_lines": {"activity_5": 30.263478, "activity_10": 30.681911, "activity_20": 31.913545, "activity_30": 31.287789}, "trend_signal": 1, "fair_value": 18.335387, "relative_strength": 16.551962, "rate_of_change": 1.333951717823926, "market_dynamics": -1.17776, "expectation": {"probability": 46.5402, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.645036, "high": 31.54636, "low": 30.599972, "close": 31.230898, "volume": 2083936}, "trend_line": 29.857881, "activity_lines": {"activity_5": 30.630016, "activity_10": 30.646677, "activity_20": 31.827919, "activity_30": 31.403217}, "trend_signal": 1, "fair_value": 18.432677, "relative_strength": 17.700588, "rate_of_change": 1.4133389878848592, "market_dynamics": -1.128628, "expectation": {"probability": 49.883, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.54636, "high": 33.664474, "low": 31.185829, "close": 31.771692, "volume": 8224939}, "trend_line": 30.289014, "activity_lines": {"activity_5": 31.113726, "activity_10": 30.76221, "activity_20": 31.764612, "activity_30": 31.526688}, "trend_signal": 1, "fair_value": 18.531345, "relative_strength": 13.583686, "rate_of_change": 1.4439504263547793, "market_dynamics": -0.980994, "expectation": {"probability": 49.883, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.906892, "high": 33.709541, "low": 27.490403, "close": 27.98613, "volume": 16283221}, "trend_line": 30.596967, "activity_lines": {"activity_5": 30.197379, "activity_10": 30.233706, "activity_20": 31.336053, "activity_30": 31.378115}, "trend_signal": 0, "fair_value": 18.604702, "relative_strength": -0.157986, "rate_of_change": 1.0167151694010168, "market_dynamics": -0.931678, "expectation": {"probability": 51.1984, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.986129, "high": 27.986129, "low": 25.913082, "close": 26.048281, "volume": 7371728}, "trend_line": 30.825303, "activity_lines": {"activity_5": 28.70118, "activity_10": 29.450373, "activity_20": 30.747832, "activity_30": 31.084652}, "trend_signal": 0, "fair_value": 18.660936, "relative_strength": -10.097552, "rate_of_change": 0.7462700469625055, "market_dynamics": -0.940025, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.048281, "high": 27.670667, "low": 25.958148, "close": 26.814407, "volume": 4116577}, "trend_line": 30.907924, "activity_lines": {"activity_5": 27.799855, "activity_10": 28.912855, "activity_20": 30.270988, "activity_30": 30.825884}, "trend_signal": 0, "fair_value": 18.721297, "relative_strength": -8.314582, "rate_of_change": 0.268029806552103, "market_dynamics": -0.994993, "expectation": {"probability": 50.5741, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.129873, "high": 27.535468, "low": 26.67921, "close": 26.769342, "volume": 1849064}, "trend_line": 30.766716, "activity_lines": {"activity_5": 27.132876, "activity_10": 28.425321, "activity_20": 29.81775, "activity_30": 30.558879}, "trend_signal": 0, "fair_value": 18.778496, "relative_strength": -9.206044, "rate_of_change": -0.45686665982484764, "market_dynamics": -1.151675, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.498944, "high": 28.842388, "low": 26.273613, "close": 27.490402, "volume": 5279068}, "trend_line": 30.628513, "activity_lines": {"activity_5": 27.003686, "activity_10": 28.1328, "activity_20": 29.465375, "activity_30": 30.347504}, "trend_signal": 0, "fair_value": 18.84763, "relative_strength": -9.105552, "rate_of_change": -0.4491964628268977, "market_dynamics": -1.192091, "expectation": {"probability": 50.7912, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.4904, "high": 27.580533, "low": 25.958149, "close": 26.769342, "volume": 3258130}, "trend_line": 30.610487, "activity_lines": {"activity_5": 26.919563, "activity_10": 27.749327, "activity_20": 29.072226, "activity_30": 30.098525}, "trend_signal": 0, "fair_value": 18.912665, "relative_strength": -6.610908, "rate_of_change": -0.05885365704826264, "market_dynamics": -1.162428, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.859474, "high": 28.662123, "low": 26.859474, "close": 27.895998, "volume": 3353865}, "trend_line": 30.724655, "activity_lines": {"activity_5": 27.29211, "activity_10": 27.610851, "activity_20": 28.822645, "activity_30": 29.923397}, "trend_signal": 0, "fair_value": 18.984138, "relative_strength": -6.12785, "rate_of_change": 0.37297021769042543, "market_dynamics": -1.019896, "expectation": {"probability": 50.2997, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.121331, "high": 32.853283, "low": 28.121331, "close": 31.591427, "volume": 8749856}, "trend_line": 30.898911, "activity_lines": {"activity_5": 28.773287, "activity_10": 28.203267, "activity_20": 28.963638, "activity_30": 29.979317}, "trend_signal": 0, "fair_value": 19.076165, "relative_strength": 4.388056, "rate_of_change": 0.567153642571413, "market_dynamics": -0.616192, "expectation": {"probability": 47.5417, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.087155, "high": 33.25888, "low": 30.194376, "close": 31.411163, "volume": 5971918}, "trend_line": 31.10922, "activity_lines": {"activity_5": 29.875907, "activity_10": 28.744062, "activity_20": 29.104631, "activity_30": 30.012366}, "trend_signal": 0, "fair_value": 19.167299, "relative_strength": 1.193096, "rate_of_change": 0.6806356379355969, "market_dynamics": -0.276049, "expectation": {"probability": 50.3201, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.997025, "high": 31.997025, "low": 30.464771, "close": 30.960501, "volume": 3334713}, "trend_line": 31.115229, "activity_lines": {"activity_5": 30.518852, "activity_10": 29.19964, "activity_20": 29.21558, "activity_30": 30.002771}, "trend_signal": 0, "fair_value": 19.256065, "relative_strength": -3.447436, "rate_of_change": 0.019315816982871385, "market_dynamics": 0.038468, "expectation": {"probability": 51.5914, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.050634, "high": 31.411162, "low": 29.338117, "close": 29.743713, "volume": 2789553}, "trend_line": 30.999559, "activity_lines": {"activity_5": 30.524861, "activity_10": 29.448734, "activity_20": 29.226095, "activity_30": 29.914286}, "trend_signal": 0, "fair_value": 19.340428, "relative_strength": -9.087766, "rate_of_change": -0.3717472238433403, "market_dynamics": 0.189653, "expectation": {"probability": 51.6975, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.743712, "high": 30.284507, "low": 29.473317, "close": 29.878914, "volume": 1828590}, "trend_line": 30.858351, "activity_lines": {"activity_5": 30.377645, "activity_10": 29.690453, "activity_20": 29.266655, "activity_30": 29.841987}, "trend_signal": 0, "fair_value": 19.42644, "relative_strength": -7.553806, "rate_of_change": -0.45551615750405494, "market_dynamics": 0.101346, "expectation": {"probability": 49.409, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.284507, "high": 31.546363, "low": 29.653583, "close": 30.825304, "volume": 2274757}, "trend_line": 30.796761, "activity_lines": {"activity_5": 30.413699, "activity_10": 30.034596, "activity_20": 29.407004, "activity_30": 29.839854}, "trend_signal": 0, "fair_value": 19.516952, "relative_strength": -8.137204, "rate_of_change": -0.19958940774249062, "market_dynamics": 0.063332, "expectation": {"probability": 48.7156, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.915433, "high": 31.411161, "low": 30.194374, "close": 30.464771, "volume": 2100371}, "trend_line": 30.694611, "activity_lines": {"activity_5": 30.380649, "activity_10": 30.240261, "activity_20": 29.509154, "activity_30": 29.818436}, "trend_signal": 0, "fair_value": 19.605153, "relative_strength": -12.224161, "rate_of_change": -0.3316907255279273, "market_dynamics": 0.034316, "expectation": {"probability": 52.1522, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.284505, "high": 31.997026, "low": 30.284505, "close": 31.726627, "volume": 3984683}, "trend_line": 30.640531, "activity_lines": {"activity_5": 30.831311, "activity_10": 30.608165, "activity_20": 29.730622, "activity_30": 29.885017}, "trend_signal": 0, "fair_value": 19.702749, "relative_strength": -11.945225, "rate_of_change": -0.17618727925888691, "market_dynamics": 0.227761, "expectation": {"probability": 49.3971, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.906893, "high": 32.312486, "low": 31.005567, "close": 31.321032, "volume": 2657964}, "trend_line": 30.538381, "activity_lines": {"activity_5": 31.0957, "activity_10": 30.825303, "activity_20": 29.903805, "activity_30": 29.928921}, "trend_signal": 0, "fair_value": 19.796438, "relative_strength": -12.627541, "rate_of_change": -0.33338195085456646, "market_dynamics": 0.387082, "expectation": {"probability": 50.4889, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.726627, "high": 32.087158, "low": 31.095698, "close": 31.816761, "volume": 2224418}, "trend_line": 30.398676, "activity_lines": {"activity_5": 31.420177, "activity_10": 31.049815, "activity_20": 30.113042, "activity_30": 30.011397}, "trend_signal": 0, "fair_value": 19.893045, "relative_strength": -13.605448, "rate_of_change": -0.45747349867696935, "market_dynamics": 0.50996, "expectation": {"probability": 48.2667, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.906893, "high": 34.025005, "low": 31.501297, "close": 33.258881, "volume": 5192364}, "trend_line": 30.334081, "activity_lines": {"activity_5": 32.096171, "activity_10": 31.465244, "activity_20": 30.456404, "activity_30": 30.195926}, "trend_signal": 0, "fair_value": 19.998112, "relative_strength": -11.48547, "rate_of_change": -0.21249280725251676, "market_dynamics": 0.790911, "expectation": {"probability": 48.2667, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.754607, "high": 33.979939, "low": 32.537817, "close": 32.718082, "volume": 4096982}, "trend_line": 30.287512, "activity_lines": {"activity_5": 32.429661, "activity_10": 31.752028, "activity_20": 30.735385, "activity_30": 30.349733}, "trend_signal": 1, "fair_value": 20.099451, "relative_strength": -9.421724, "rate_of_change": -0.15352039179957894, "market_dynamics": 0.864913, "expectation": {"probability": 48.6752, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.718083, "high": 32.718083, "low": 31.00557, "close": 31.546364, "volume": 1658245}, "trend_line": 30.198882, "activity_lines": {"activity_5": 32.222356, "activity_10": 31.802011, "activity_20": 30.895692, "activity_30": 30.430949}, "trend_signal": 1, "fair_value": 20.190928, "relative_strength": -10.067261, "rate_of_change": -0.2926288564078767, "market_dynamics": 0.820966, "expectation": {"probability": 47.8218, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.68156, "high": 32.718085, "low": 31.230899, "close": 31.771692, "volume": 1853330}, "trend_line": 30.146305, "activity_lines": {"activity_5": 32.102179, "activity_10": 31.882311, "activity_20": 31.078532, "activity_30": 30.532421}, "trend_signal": 1, "fair_value": 20.284634, "relative_strength": -7.808165, "rate_of_change": -0.17410247174050822, "market_dynamics": 0.743287, "expectation": {"probability": 48.8899, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.45623, "high": 31.45623, "low": 27.580534, "close": 31.095697, "volume": 3357495}, "trend_line": 30.119265, "activity_lines": {"activity_5": 31.726626, "activity_10": 31.80283, "activity_20": 31.178965, "activity_30": 30.593672}, "trend_signal": 1, "fair_value": 20.375573, "relative_strength": -9.40219, "rate_of_change": -0.08969590137167079, "market_dynamics": 0.387924, "expectation": {"probability": 48.8553, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.915434, "high": 31.997023, "low": 30.509837, "close": 31.636492, "volume": 2045211}, "trend_line": 30.173344, "activity_lines": {"activity_5": 31.579409, "activity_10": 31.799552, "activity_20": 31.306867, "activity_30": 30.691557}, "trend_signal": 1, "fair_value": 20.468934, "relative_strength": -11.745045, "rate_of_change": 0.1795495341602843, "market_dynamics": 0.103066, "expectation": {"probability": 48.8952, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.177289, "high": 33.349012, "low": 31.411161, "close": 33.12368, "volume": 2816478}, "trend_line": 30.267983, "activity_lines": {"activity_5": 32.03608, "activity_10": 32.051923, "activity_20": 31.553444, "activity_30": 30.881902}, "trend_signal": 1, "fair_value": 20.573135, "relative_strength": -7.165997, "rate_of_change": 0.3136510159430814, "market_dynamics": 0.15724, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.439142, "high": 33.754608, "low": 30.645037, "close": 30.960501, "volume": 5115752}, "trend_line": 30.310045, "activity_lines": {"activity_5": 31.744652, "activity_10": 31.862644, "activity_20": 31.563745, "activity_30": 30.92658}, "trend_signal": 1, "fair_value": 20.665872, "relative_strength": -13.583415, "rate_of_change": 0.13896532187162197, "market_dynamics": 0.102291, "expectation": {"probability": 50.1212, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.00557, "high": 31.140767, "low": 28.526925, "close": 28.887455, "volume": 3164958}, "trend_line": 30.307041, "activity_lines": {"activity_5": 30.801267, "activity_10": 31.310378, "activity_20": 31.360088, "activity_30": 30.8348}, "trend_signal": 1, "fair_value": 20.743962, "relative_strength": -15.709886, "rate_of_change": -0.00991090577396741, "market_dynamics": -0.072133, "expectation": {"probability": 53.3826, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.43679, "high": 28.977588, "low": 28.166394, "close": 28.842388, "volume": 1282600}, "trend_line": 30.230428, "activity_lines": {"activity_5": 30.035141, "activity_10": 30.794165, "activity_20": 31.142053, "activity_30": 30.740306}, "trend_signal": 0, "fair_value": 20.819861, "relative_strength": -16.550087, "rate_of_change": -0.252789442558915, "market_dynamics": -0.356068, "expectation": {"probability": 50.1497, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.15785, "high": 29.608515, "low": 28.932518, "close": 29.563446, "volume": 1088005}, "trend_line": 30.197379, "activity_lines": {"activity_5": 29.659589, "activity_10": 30.463133, "activity_20": 30.988184, "activity_30": 30.697275}, "trend_signal": 0, "fair_value": 20.902556, "relative_strength": -15.663085, "rate_of_change": -0.10932362585140486, "market_dynamics": -0.793645, "expectation": {"probability": 49.1837, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.563448, "high": 30.104245, "low": 29.112786, "close": 29.698647, "volume": 1401724}, "trend_line": 30.146304, "activity_lines": {"activity_5": 29.467306, "activity_10": 30.223872, "activity_20": 30.856848, "activity_30": 30.665099}, "trend_signal": 0, "fair_value": 20.986117, "relative_strength": -17.544398, "rate_of_change": -0.16913719564867158, "market_dynamics": -1.089049, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.698647, "high": 29.788778, "low": 29.022656, "close": 29.157852, "volume": 638168}, "trend_line": 30.059176, "activity_lines": {"activity_5": 29.323094, "activity_10": 29.941184, "activity_20": 30.682163, "activity_30": 30.601328}, "trend_signal": 0, "fair_value": 21.067027, "relative_strength": -16.865885, "rate_of_change": -0.2890171876459544, "market_dynamics": -1.153309, "expectation": {"probability": 52.994, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.022655, "high": 29.518383, "low": 28.887454, "close": 29.157852, "volume": 867155}, "trend_line": 30.098234, "activity_lines": {"activity_5": 29.299059, "activity_10": 29.701924, "activity_20": 30.516062, "activity_30": 30.543178}, "trend_signal": 0, "fair_value": 21.14821, "relative_strength": -18.819113, "rate_of_change": 0.1299370282139494, "market_dynamics": -1.124253, "expectation": {"probability": 52.5106, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.247984, "high": 30.284506, "low": 29.247984, "close": 29.969044, "volume": 1062987}, "trend_line": 30.228926, "activity_lines": {"activity_5": 29.527395, "activity_10": 29.657677, "activity_20": 30.430007, "activity_30": 30.534843}, "trend_signal": 0, "fair_value": 21.234863, "relative_strength": -18.041882, "rate_of_change": 0.4342181670858158, "market_dynamics": -1.108391, "expectation": {"probability": 51.8274, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.149309, "high": 31.095698, "low": 29.743713, "close": 30.599972, "volume": 1177743}, "trend_line": 30.355111, "activity_lines": {"activity_5": 29.89093, "activity_10": 29.748629, "activity_20": 30.403611, "activity_30": 30.558782}, "trend_signal": 0, "fair_value": 21.325562, "relative_strength": -15.033887, "rate_of_change": 0.4174313040430201, "market_dynamics": -1.003038, "expectation": {"probability": 50.6582, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.645038, "high": 30.645038, "low": 28.571993, "close": 28.887455, "volume": 1517720}, "trend_line": 30.425715, "activity_lines": {"activity_5": 29.614523, "activity_10": 29.54706, "activity_20": 30.215191, "activity_30": 30.464094}, "trend_signal": 0, "fair_value": 21.405554, "relative_strength": -16.960997, "rate_of_change": 0.23259345024302316, "market_dynamics": -0.965773, "expectation": {"probability": 55.6169, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.887452, "high": 28.932521, "low": 28.121328, "close": 28.301592, "volume": 1726674}, "trend_line": 30.452755, "activity_lines": {"activity_5": 29.196909, "activity_10": 29.315993, "activity_20": 29.978486, "activity_30": 30.327054}, "trend_signal": 0, "fair_value": 21.481247, "relative_strength": -20.560622, "rate_of_change": 0.08887219248586108, "market_dynamics": -0.974067, "expectation": {"probability": 54.4769, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.526925, "high": 28.842389, "low": 28.031197, "close": 28.301592, "volume": 1113452}, "trend_line": 30.50383, "activity_lines": {"activity_5": 28.836379, "activity_10": 29.13327, "activity_20": 29.758091, "activity_30": 30.188269}, "trend_signal": 0, "fair_value": 21.556669, "relative_strength": -16.98443, "rate_of_change": 0.1677188155882805, "market_dynamics": -1.018254, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.346659, "high": 28.887452, "low": 28.166393, "close": 28.797321, "volume": 618573}, "trend_line": 30.533874, "activity_lines": {"activity_5": 28.698175, "activity_10": 29.051331, "activity_20": 29.599286, "activity_30": 30.078172}, "trend_signal": 0, "fair_value": 21.635268, "relative_strength": -15.396973, "rate_of_change": 0.09849254995192468, "market_dynamics": -1.135173, "expectation": {"probability": 51.9857, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.022653, "high": 29.157852, "low": 28.301594, "close": 28.752256, "volume": 622360}, "trend_line": 30.439235, "activity_lines": {"activity_5": 28.623065, "activity_10": 28.962018, "activity_20": 29.450567, "activity_30": 29.963229}, "trend_signal": 0, "fair_value": 21.711404, "relative_strength": -12.322223, "rate_of_change": -0.30994756839568016, "market_dynamics": -1.193585, "expectation": {"probability": 52.9029, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.752254, "high": 29.383182, "low": 28.752254, "close": 29.247986, "volume": 784374}, "trend_line": 30.367129, "activity_lines": {"activity_5": 28.83638, "activity_10": 28.977587, "activity_20": 29.370521, "activity_30": 29.886374}, "trend_signal": 0, "fair_value": 21.79262, "relative_strength": -13.474498, "rate_of_change": -0.2368850596935224, "market_dynamics": -1.054346, "expectation": {"probability": 51.8274, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.293051, "high": 29.428251, "low": 28.391725, "close": 28.571991, "volume": 1113155}, "trend_line": 30.287512, "activity_lines": {"activity_5": 28.800327, "activity_10": 28.878441, "activity_20": 29.242619, "activity_30": 29.770559}, "trend_signal": 0, "fair_value": 21.869775, "relative_strength": -13.988353, "rate_of_change": -0.2621815187072803, "market_dynamics": -0.838202, "expectation": {"probability": 54.4272, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.842388, "high": 28.842388, "low": 27.98613, "close": 28.12133, "volume": 703904}, "trend_line": 30.233433, "activity_lines": {"activity_5": 28.596027, "activity_10": 28.708009, "activity_20": 29.085961, "activity_30": 29.630805}, "trend_signal": 0, "fair_value": 21.944313, "relative_strength": -12.62331, "rate_of_change": -0.17855213726369465, "market_dynamics": -0.739655, "expectation": {"probability": 54.5637, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.21146, "high": 28.571993, "low": 28.121329, "close": 28.301592, "volume": 434628}, "trend_line": 30.180855, "activity_lines": {"activity_5": 28.463832, "activity_10": 28.589198, "activity_20": 28.963852, "activity_30": 29.50617}, "trend_signal": 0, "fair_value": 22.020006, "relative_strength": -14.156391, "rate_of_change": -0.17390681369198283, "market_dynamics": -0.634061, "expectation": {"probability": 53.0127, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.166396, "high": 28.391727, "low": 28.031198, "close": 28.21146, "volume": 396302}, "trend_line": 30.093727, "activity_lines": {"activity_5": 28.334642, "activity_10": 28.484316, "activity_20": 28.846466, "activity_30": 29.379112}, "trend_signal": 0, "fair_value": 22.09485, "relative_strength": -12.256865, "rate_of_change": -0.28868632117943605, "market_dynamics": -0.678185, "expectation": {"probability": 54.5409, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.752256, "high": 29.157852, "low": 27.895999, "close": 29.157852, "volume": 1118145}, "trend_line": 30.050163, "activity_lines": {"activity_5": 28.556968, "activity_10": 28.594934, "activity_20": 28.835521, "activity_30": 29.318733}, "trend_signal": 0, "fair_value": 22.175217, "relative_strength": -9.029936, "rate_of_change": -0.144761065985612, "market_dynamics": -0.497674, "expectation": {"probability": 51.5736, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.157851, "high": 29.20292, "low": 28.436792, "close": 28.932518, "volume": 611759}, "trend_line": 29.957026, "activity_lines": {"activity_5": 28.710193, "activity_10": 28.659665, "activity_20": 28.822001, "activity_30": 29.246627}, "trend_signal": 0, "fair_value": 22.254411, "relative_strength": -9.706156, "rate_of_change": -0.30993841863687144, "market_dynamics": -0.310466, "expectation": {"probability": 54.5409, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.93252, "high": 29.067721, "low": 28.842389, "close": 28.887455, "volume": 233755}, "trend_line": 29.875907, "activity_lines": {"activity_5": 28.824361, "activity_10": 28.704731, "activity_20": 28.813846, "activity_30": 29.177623}, "trend_signal": 0, "fair_value": 22.33087, "relative_strength": -10.728469, "rate_of_change": -0.2707845565177181, "market_dynamics": -0.15583, "expectation": {"probability": 53.3599, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.887454, "high": 29.202919, "low": 28.752255, "close": 29.067719, "volume": 439793}, "trend_line": 29.784272, "activity_lines": {"activity_5": 28.947542, "activity_10": 28.771921, "activity_20": 28.822859, "activity_30": 29.125481}, "trend_signal": 0, "fair_value": 22.407397, "relative_strength": -9.476717, "rate_of_change": -0.3067187215437514, "market_dynamics": 0.015679, "expectation": {"probability": 48.4368, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.752254, "high": 29.247985, "low": 28.48186, "close": 28.526926, "volume": 574432}, "trend_line": 29.62654, "activity_lines": {"activity_5": 28.839384, "activity_10": 28.735868, "activity_20": 28.779295, "activity_30": 29.044362}, "trend_signal": 0, "fair_value": 22.483448, "relative_strength": -9.441163, "rate_of_change": -0.5295815187290892, "market_dynamics": -0.048227, "expectation": {"probability": 53.1925, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.526923, "high": 30.059176, "low": 28.526923, "close": 30.014111, "volume": 1126164}, "trend_line": 29.536408, "activity_lines": {"activity_5": 29.205923, "activity_10": 28.974309, "activity_20": 28.882304, "activity_30": 29.069367}, "trend_signal": 0, "fair_value": 22.567401, "relative_strength": -6.499161, "rate_of_change": -0.30422722329369883, "market_dynamics": 0.296275, "expectation": {"probability": 48.0371, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.149309, "high": 30.870367, "low": 29.833843, "close": 30.37464, "volume": 1390825}, "trend_line": 29.49735, "activity_lines": {"activity_5": 29.635554, "activity_10": 29.264372, "activity_20": 29.018146, "activity_30": 29.123446}, "trend_signal": 0, "fair_value": 22.654209, "relative_strength": -2.17974, "rate_of_change": -0.13223679737902017, "market_dynamics": 0.742768, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.194374, "high": 30.735168, "low": 29.653581, "close": 30.509836, "volume": 847236}, "trend_line": 29.455289, "activity_lines": {"activity_5": 30.01411, "activity_10": 29.54624, "activity_20": 29.161071, "activity_30": 29.188768}, "trend_signal": 0, "fair_value": 22.743786, "relative_strength": 0.760641, "rate_of_change": -0.14259247017105045, "market_dynamics": 1.107204, "expectation": {"probability": 46.6487, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.509839, "high": 30.645039, "low": 28.662123, "close": 28.842388, "volume": 1882908}, "trend_line": 29.380178, "activity_lines": {"activity_5": 29.72869, "activity_10": 29.481509, "activity_20": 29.138752, "activity_30": 29.149226}, "trend_signal": 0, "fair_value": 22.822402, "relative_strength": -1.696993, "rate_of_change": -0.2550000443044361, "market_dynamics": 1.256053, "expectation": {"probability": 52.5803, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.247985, "high": 29.42825, "low": 28.662122, "close": 29.338116, "volume": 1316543}, "trend_line": 29.303566, "activity_lines": {"activity_5": 29.623535, "activity_10": 29.497077, "activity_20": 29.169011, "activity_30": 29.146512}, "trend_signal": 0, "fair_value": 22.906099, "relative_strength": -0.948811, "rate_of_change": -0.2607608435864507, "market_dynamics": 1.072403, "expectation": {"probability": 50.2852, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.473317, "high": 29.518383, "low": 28.481859, "close": 28.662123, "volume": 775122}, "trend_line": 29.154847, "activity_lines": {"activity_5": 29.23897, "activity_10": 29.369253, "activity_20": 29.140898, "activity_30": 29.105129}, "trend_signal": 0, "fair_value": 22.983559, "relative_strength": -0.571626, "rate_of_change": -0.5075116113854533, "market_dynamics": 0.698889, "expectation": {"probability": 52.8238, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.121329, "high": 28.301592, "low": 27.445335, "close": 27.941063, "volume": 724883}, "trend_line": 29.054199, "activity_lines": {"activity_5": 28.704184, "activity_10": 29.11934, "activity_20": 29.045186, "activity_30": 29.02682}, "trend_signal": 0, "fair_value": 23.055583, "relative_strength": -1.673154, "rate_of_change": -0.34521875556403925, "market_dynamics": 0.280111, "expectation": {"probability": 51.8266, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.146957, "high": 26.048281, "low": 23.434439, "close": 24.425898, "volume": 3280377}, "trend_line": 28.905481, "activity_lines": {"activity_5": 27.159915, "activity_10": 28.248333, "activity_20": 28.616413, "activity_30": 28.72822}, "trend_signal": 0, "fair_value": 23.102355, "relative_strength": -6.166424, "rate_of_change": -0.5118640510447346, "market_dynamics": -0.078175, "expectation": {"probability": 52.0139, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.470964, "high": 25.597619, "low": 24.1555, "close": 25.372288, "volume": 1002195}, "trend_line": 28.789811, "activity_lines": {"activity_5": 26.336706, "activity_10": 27.630516, "activity_20": 28.296228, "activity_30": 28.500272}, "trend_signal": 0, "fair_value": 23.154922, "relative_strength": -1.8339, "rate_of_change": -0.4001663213976667, "market_dynamics": -0.524519, "expectation": {"probability": 49.0699, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.237091, "high": 26.408811, "low": 24.380831, "close": 26.003216, "volume": 1015019}, "trend_line": 28.671136, "activity_lines": {"activity_5": 25.955145, "activity_10": 27.194603, "activity_20": 28.052441, "activity_30": 28.320492}, "trend_signal": 0, "fair_value": 23.211805, "relative_strength": -1.722733, "rate_of_change": -0.4122118064616667, "market_dynamics": -0.820273, "expectation": {"probability": 49.727, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.048283, "high": 26.228547, "low": 24.335765, "close": 24.741362, "volume": 1441249}, "trend_line": 28.505894, "activity_lines": {"activity_5": 25.375293, "activity_10": 26.575147, "activity_20": 27.701569, "activity_30": 28.066958}, "trend_signal": 0, "fair_value": 23.261415, "relative_strength": -10.353209, "rate_of_change": -0.5763357266346169, "market_dynamics": -0.991273, "expectation": {"probability": 52.6743, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.831492, "high": 24.831492, "low": 23.659771, "close": 23.930168, "volume": 1251851}, "trend_line": 28.331637, "activity_lines": {"activity_5": 24.786427, "activity_10": 25.90407, "activity_20": 27.294899, "activity_30": 27.77175}, "trend_signal": 0, "fair_value": 23.307727, "relative_strength": -13.306074, "rate_of_change": -0.6113016487046531, "market_dynamics": -1.09057, "expectation": {"probability": 52.0283, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.065369, "high": 24.425899, "low": 23.659772, "close": 24.065369, "volume": 1453504}, "trend_line": 28.161888, "activity_lines": {"activity_5": 24.510022, "activity_10": 25.374747, "activity_20": 26.92321, "activity_30": 27.496507}, "trend_signal": 0, "fair_value": 23.36007, "relative_strength": -16.014771, "rate_of_change": -0.5991499891093461, "market_dynamics": -1.064791, "expectation": {"probability": 49.1203, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.110433, "high": 24.2907, "low": 23.704836, "close": 24.1555, "volume": 626094}, "trend_line": 27.968103, "activity_lines": {"activity_5": 24.287695, "activity_10": 24.978983, "activity_20": 26.57942, "activity_30": 27.23803}, "trend_signal": 0, "fair_value": 23.417612, "relative_strength": -14.527852, "rate_of_change": -0.6881108255242044, "market_dynamics": -1.101055, "expectation": {"probability": 50.1183, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.245632, "high": 24.290699, "low": 23.614705, "close": 23.704836, "volume": 424100}, "trend_line": 27.738265, "activity_lines": {"activity_5": 23.996266, "activity_10": 24.586497, "activity_20": 26.212451, "activity_30": 26.962981}, "trend_signal": 0, "fair_value": 23.477972, "relative_strength": -14.586052, "rate_of_change": -0.8217861611851217, "market_dynamics": -1.18067, "expectation": {"probability": 53.5963, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.524574, "high": 23.975235, "low": 23.254176, "close": 23.840036, "volume": 531471}, "trend_line": 27.570018, "activity_lines": {"activity_5": 23.903129, "activity_10": 24.321016, "activity_20": 25.87982, "activity_30": 26.711482}, "trend_signal": 0, "fair_value": 23.538655, "relative_strength": -14.950998, "rate_of_change": -0.6065519959521527, "market_dynamics": -1.221863, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.020301, "high": 24.290699, "low": 23.524572, "close": 23.749905, "volume": 396060}, "trend_line": 27.418295, "activity_lines": {"activity_5": 23.840036, "activity_10": 24.126822, "activity_20": 25.563927, "activity_30": 26.465023}, "trend_signal": 0, "fair_value": 23.596042, "relative_strength": -16.440063, "rate_of_change": -0.5503188282285507, "market_dynamics": -1.288961, "expectation": {"probability": 52.6753, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.749904, "high": 24.416123, "low": 23.704837, "close": 24.177217, "volume": 1233288}, "trend_line": 27.280816, "activity_lines": {"activity_5": 23.931399, "activity_10": 24.086523, "activity_20": 25.31341, "activity_30": 26.255921}, "trend_signal": 0, "fair_value": 23.656169, "relative_strength": -14.503475, "rate_of_change": -0.5014133811019212, "market_dynamics": -1.169449, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.081657, "high": 25.897337, "low": 24.033875, "close": 25.801775, "volume": 892574}, "trend_line": 27.180964, "activity_lines": {"activity_5": 24.556824, "activity_10": 24.346121, "activity_20": 25.240042, "activity_30": 26.160499}, "trend_signal": 0, "fair_value": 23.727525, "relative_strength": -10.620711, "rate_of_change": -0.36601544469931563, "market_dynamics": -0.850347, "expectation": {"probability": 51.1225, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.610651, "high": 25.610651, "low": 24.941717, "close": 25.037279, "volume": 311922}, "trend_line": 27.057132, "activity_lines": {"activity_5": 24.817666, "activity_10": 24.45891, "activity_20": 25.109417, "activity_30": 26.022197}, "trend_signal": 0, "fair_value": 23.792893, "relative_strength": -12.816521, "rate_of_change": -0.4555835473679306, "market_dynamics": -0.572469, "expectation": {"probability": 53.7615, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.037279, "high": 25.419527, "low": 24.511686, "close": 24.846153, "volume": 305919}, "trend_line": 26.910404, "activity_lines": {"activity_5": 24.92597, "activity_10": 24.554511, "activity_20": 24.977208, "activity_30": 25.879553}, "trend_signal": 0, "fair_value": 23.858667, "relative_strength": -13.919978, "rate_of_change": -0.5422895523442748, "market_dynamics": -0.241706, "expectation": {"probability": 53.4341, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.893934, "high": 25.13284, "low": 24.368343, "close": 24.655029, "volume": 679562}, "trend_line": 26.779839, "activity_lines": {"activity_5": 24.903491, "activity_10": 24.613458, "activity_20": 24.851405, "activity_30": 25.734045}, "trend_signal": 0, "fair_value": 23.922128, "relative_strength": -16.465471, "rate_of_change": -0.4851840945977649, "market_dynamics": 0.056187, "expectation": {"probability": 51.7038, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.655029, "high": 24.846154, "low": 24.559469, "close": 24.655029, "volume": 187347}, "trend_line": 26.664295, "activity_lines": {"activity_5": 24.82067, "activity_10": 24.659225, "activity_20": 24.752838, "activity_30": 25.596961}, "trend_signal": 0, "fair_value": 23.989666, "relative_strength": -15.917506, "rate_of_change": -0.4314589045886343, "market_dynamics": 0.108776, "expectation": {"probability": 50.2582, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.702811, "high": 24.846153, "low": 24.511685, "close": 24.655029, "volume": 141455}, "trend_line": 26.542743, "activity_lines": {"activity_5": 24.705996, "activity_10": 24.694271, "activity_20": 24.682152, "activity_30": 25.467331}, "trend_signal": 0, "fair_value": 24.055574, "relative_strength": -15.685325, "rate_of_change": -0.455860543097043, "market_dynamics": 0.168304, "expectation": {"probability": 48.5585, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.655029, "high": 25.801775, "low": 24.559469, "close": 25.706213, "volume": 610169}, "trend_line": 26.459235, "activity_lines": {"activity_5": 25.018165, "activity_10": 24.911359, "activity_20": 24.731518, "activity_30": 25.413361}, "trend_signal": 0, "fair_value": 24.12822, "relative_strength": -13.708753, "rate_of_change": -0.3146170687784677, "market_dynamics": 0.355083, "expectation": {"probability": 48.3725, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.706213, "high": 26.04068, "low": 24.702812, "close": 25.08506, "volume": 1648993}, "trend_line": 26.323475, "activity_lines": {"activity_5": 25.078688, "activity_10": 24.979121, "activity_20": 24.739021, "activity_30": 25.324705}, "trend_signal": 0, "fair_value": 24.195711, "relative_strength": -16.335993, "rate_of_change": -0.5130911759164662, "market_dynamics": 0.511708, "expectation": {"probability": 50.0218, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.941716, "high": 24.989496, "low": 24.416124, "close": 24.70281, "volume": 812648}, "trend_line": 26.182485, "activity_lines": {"activity_5": 24.995868, "activity_10": 24.954747, "activity_20": 24.727153, "activity_30": 25.220145}, "trend_signal": 0, "fair_value": 24.259885, "relative_strength": -15.136605, "rate_of_change": -0.5356055763914096, "market_dynamics": 0.625683, "expectation": {"probability": 49.461, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.750591, "high": 24.989497, "low": 24.559469, "close": 24.941717, "volume": 393798}, "trend_line": 26.05096, "activity_lines": {"activity_5": 24.989497, "activity_10": 24.956485, "activity_20": 24.753459, "activity_30": 25.140096}, "trend_signal": 0, "fair_value": 24.324725, "relative_strength": -15.354055, "rate_of_change": -0.5023396365929357, "market_dynamics": 0.723162, "expectation": {"probability": 47.4176, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.750591, "high": 25.13284, "low": 24.655029, "close": 25.037279, "volume": 398170}, "trend_line": 25.916612, "activity_lines": {"activity_5": 24.995868, "activity_10": 24.961697, "activity_20": 24.786409, "activity_30": 25.074697}, "trend_signal": 0, "fair_value": 24.391621, "relative_strength": -15.444413, "rate_of_change": -0.5157122808526029, "market_dynamics": 0.667984, "expectation": {"probability": 47.9678, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.037278, "high": 25.658433, "low": 24.893933, "close": 25.610651, "volume": 506289}, "trend_line": 25.819403, "activity_lines": {"activity_5": 25.16788, "activity_10": 25.085059, "activity_20": 24.875562, "activity_30": 25.054958}, "trend_signal": 0, "fair_value": 24.463059, "relative_strength": -16.380171, "rate_of_change": -0.37508374937279393, "market_dynamics": 0.619734, "expectation": {"probability": 48.9396, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.753994, "high": 25.753994, "low": 25.228401, "close": 25.515089, "volume": 214586}, "trend_line": 25.669436, "activity_lines": {"activity_5": 25.314409, "activity_10": 25.180622, "activity_20": 24.957483, "activity_30": 25.035325}, "trend_signal": 0, "fair_value": 24.534174, "relative_strength": -16.592466, "rate_of_change": -0.5808306257119895, "market_dynamics": 0.667572, "expectation": {"probability": 51.594, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.562869, "high": 25.801775, "low": 25.323964, "close": 25.467308, "volume": 244642}, "trend_line": 25.505858, "activity_lines": {"activity_5": 25.416342, "activity_10": 25.255334, "activity_20": 25.031168, "activity_30": 25.022284}, "trend_signal": 0, "fair_value": 24.604983, "relative_strength": -16.299371, "rate_of_change": -0.6372481265268201, "market_dynamics": 0.783282, "expectation": {"probability": 51.3999, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.706214, "high": 25.801776, "low": 25.419527, "close": 25.515089, "volume": 229646}, "trend_line": 25.339367, "activity_lines": {"activity_5": 25.483235, "activity_10": 25.323965, "activity_20": 25.102085, "activity_30": 25.02288}, "trend_signal": 0, "fair_value": 24.678697, "relative_strength": -19.388941, "rate_of_change": -0.6527559276774795, "market_dynamics": 0.806579, "expectation": {"probability": 48.5077, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.515089, "high": 25.801775, "low": 25.180622, "close": 25.515089, "volume": 440196}, "trend_line": 25.228457, "activity_lines": {"activity_5": 25.511904, "activity_10": 25.376958, "activity_20": 25.166098, "activity_30": 25.034216}, "trend_signal": 0, "fair_value": 24.756456, "relative_strength": -20.503993, "rate_of_change": -0.43769838449397935, "market_dynamics": 0.854957, "expectation": {"probability": 50.9672, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.51509, "high": 25.753996, "low": 25.323964, "close": 25.419527, "volume": 336027}, "trend_line": 25.097837, "activity_lines": {"activity_5": 25.476864, "activity_10": 25.39694, "activity_20": 25.214536, "activity_30": 25.046544}, "trend_signal": 0, "fair_value": 24.833314, "relative_strength": -20.357287, "rate_of_change": -0.5177486677048874, "market_dynamics": 0.884403, "expectation": {"probability": 51.2009, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.658433, "high": 25.658433, "low": 25.228403, "close": 25.515089, "volume": 373996}, "trend_line": 24.992936, "activity_lines": {"activity_5": 25.48642, "activity_10": 25.439508, "activity_20": 25.26391, "activity_30": 25.073463}, "trend_signal": 1, "fair_value": 24.916273, "relative_strength": -20.267317, "rate_of_change": -0.4179682894585623, "market_dynamics": 0.945513, "expectation": {"probability": 47.6832, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.419528, "high": 25.753995, "low": 25.132839, "close": 25.658432, "volume": 843951}, "trend_line": 24.916848, "activity_lines": {"activity_5": 25.543758, "activity_10": 25.50032, "activity_20": 25.318959, "activity_30": 25.116398}, "trend_signal": 1, "fair_value": 25.001018, "relative_strength": -21.287172, "rate_of_change": -0.30443802200749287, "market_dynamics": 1.145419, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.805176, "high": 27.044082, "low": 25.658432, "close": 26.279585, "volume": 1189688}, "trend_line": 24.978638, "activity_lines": {"activity_5": 25.795404, "activity_10": 25.656695, "activity_20": 25.424077, "activity_30": 25.204317}, "trend_signal": 1, "fair_value": 25.089166, "relative_strength": -17.247073, "rate_of_change": 0.24798481734125624, "market_dynamics": 1.326903, "expectation": {"probability": 48.7835, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.375148, "high": 26.90074, "low": 26.375148, "close": 26.757397, "volume": 1349779}, "trend_line": 25.024808, "activity_lines": {"activity_5": 26.155355, "activity_10": 25.875619, "activity_20": 25.56469, "activity_30": 25.319076}, "trend_signal": 1, "fair_value": 25.176622, "relative_strength": -14.640101, "rate_of_change": 0.18483794032324757, "market_dynamics": 1.516247, "expectation": {"probability": 49.43, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.757396, "high": 29.146451, "low": 26.709615, "close": 28.525297, "volume": 1368665}, "trend_line": 25.108877, "activity_lines": {"activity_5": 27.021785, "activity_10": 26.384704, "activity_20": 25.869124, "activity_30": 25.544914}, "trend_signal": 1, "fair_value": 25.271077, "relative_strength": -5.423885, "rate_of_change": 0.3359426374020512, "market_dynamics": 1.697141, "expectation": {"probability": 50.0603, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.525295, "high": 29.050887, "low": 28.429734, "close": 28.716419, "volume": 456075}, "trend_line": 25.241379, "activity_lines": {"activity_5": 27.744872, "activity_10": 26.875546, "activity_20": 26.17515, "activity_30": 25.777658}, "trend_signal": 1, "fair_value": 25.366469, "relative_strength": -8.560926, "rate_of_change": 0.5277097816839789, "market_dynamics": 1.718338, "expectation": {"probability": 50.6751, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.71642, "high": 28.859764, "low": 28.286391, "close": 28.573076, "volume": 511099}, "trend_line": 25.396143, "activity_lines": {"activity_5": 28.206755, "activity_10": 27.282119, "activity_20": 26.449095, "activity_30": 25.992606}, "trend_signal": 1, "fair_value": 25.462675, "relative_strength": -9.757037, "rate_of_change": 0.6131360731123293, "market_dynamics": 1.65863, "expectation": {"probability": 53.7551, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.573077, "high": 28.71642, "low": 27.713017, "close": 27.856361, "volume": 615111}, "trend_line": 25.522509, "activity_lines": {"activity_5": 28.235424, "activity_10": 27.501912, "activity_20": 26.636124, "activity_30": 26.15133}, "trend_signal": 1, "fair_value": 25.551976, "relative_strength": -12.29092, "rate_of_change": 0.4975794946500375, "market_dynamics": 1.576603, "expectation": {"probability": 53.1906, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.521893, "high": 28.190829, "low": 27.426331, "close": 27.80858, "volume": 655484}, "trend_line": 25.644279, "activity_lines": {"activity_5": 28.143047, "activity_10": 27.670449, "activity_20": 26.803357, "activity_30": 26.298819}, "trend_signal": 1, "fair_value": 25.640681, "relative_strength": -10.493045, "rate_of_change": 0.47710826549224256, "market_dynamics": 1.412549, "expectation": {"probability": 52.5329, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.999704, "high": 28.429734, "low": 27.569675, "close": 28.095266, "volume": 458738}, "trend_line": 25.790626, "activity_lines": {"activity_5": 28.076154, "activity_10": 27.849411, "activity_20": 26.982878, "activity_30": 26.456947}, "trend_signal": 1, "fair_value": 25.729491, "relative_strength": -11.891767, "rate_of_change": 0.5706808914378083, "market_dynamics": 1.316558, "expectation": {"probability": 48.7626, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.999704, "high": 28.190829, "low": 27.426331, "close": 27.474112, "volume": 477569}, "trend_line": 25.911762, "activity_lines": {"activity_5": 27.830877, "activity_10": 27.866786, "activity_20": 27.091864, "activity_30": 26.565559}, "trend_signal": 1, "fair_value": 25.81403, "relative_strength": -15.764059, "rate_of_change": 0.4696900338906078, "market_dynamics": 1.093746, "expectation": {"probability": 52.4718, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.474113, "high": 27.999704, "low": 27.235208, "close": 27.569675, "volume": 456281}, "trend_line": 26.039088, "activity_lines": {"activity_5": 27.700276, "activity_10": 27.865917, "activity_20": 27.198575, "activity_30": 26.672521}, "trend_signal": 1, "fair_value": 25.899471, "relative_strength": -17.634067, "rate_of_change": 0.4913830252068542, "market_dynamics": 0.894642, "expectation": {"probability": 48.9912, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.713018, "high": 28.859764, "low": 27.713018, "close": 28.238609, "volume": 603998}, "trend_line": 26.174467, "activity_lines": {"activity_5": 27.859546, "activity_10": 27.951923, "activity_20": 27.355342, "activity_30": 26.814425}, "trend_signal": 1, "fair_value": 25.988622, "relative_strength": -18.118857, "rate_of_change": 0.5199068415913812, "market_dynamics": 0.77626, "expectation": {"probability": 49.1847, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.095266, "high": 28.381953, "low": 27.378551, "close": 27.713018, "volume": 693558}, "trend_line": 26.238176, "activity_lines": {"activity_5": 27.818136, "activity_10": 27.906748, "activity_20": 27.446354, "activity_30": 26.913687}, "trend_signal": 1, "fair_value": 26.073248, "relative_strength": -20.499717, "rate_of_change": 0.24340132694965425, "market_dynamics": 0.558986, "expectation": {"probability": 52.6935, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.521893, "high": 27.999704, "low": 27.33077, "close": 27.426332, "volume": 561063}, "trend_line": 26.317811, "activity_lines": {"activity_5": 27.687535, "activity_10": 27.792074, "activity_20": 27.49732, "activity_30": 26.990342}, "trend_signal": 1, "fair_value": 26.155748, "relative_strength": -21.054414, "rate_of_change": 0.3035081401999883, "market_dynamics": 0.341404, "expectation": {"probability": 52.1788, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.282987, "high": 27.569676, "low": 26.900739, "close": 26.996302, "volume": 587210}, "trend_line": 26.389482, "activity_lines": {"activity_5": 27.458186, "activity_10": 27.619193, "activity_20": 27.498686, "activity_30": 27.034116}, "trend_signal": 1, "fair_value": 26.234913, "relative_strength": -21.06106, "rate_of_change": 0.2723288802400855, "market_dynamics": 0.069029, "expectation": {"probability": 51.5782, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.996301, "high": 27.665238, "low": 26.996301, "close": 27.569675, "volume": 373507}, "trend_line": 26.486637, "activity_lines": {"activity_5": 27.451815, "activity_10": 27.581837, "activity_20": 27.547604, "activity_30": 27.110257}, "trend_signal": 1, "fair_value": 26.318331, "relative_strength": -23.191902, "rate_of_change": 0.3681580411468507, "market_dynamics": -0.265061, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.190829, "high": 29.576481, "low": 27.999704, "close": 29.576481, "volume": 1060034}, "trend_line": 26.650686, "activity_lines": {"activity_5": 28.11438, "activity_10": 27.927599, "activity_20": 27.777636, "activity_30": 27.309602}, "trend_signal": 1, "fair_value": 26.413747, "relative_strength": -21.199925, "rate_of_change": 0.6193651538320948, "market_dynamics": -0.175975, "expectation": {"probability": 48.5802, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.57648, "high": 29.815385, "low": 28.429734, "close": 29.14645, "volume": 662921}, "trend_line": 26.8004, "activity_lines": {"activity_5": 28.544409, "activity_10": 28.163898, "activity_20": 27.947373, "activity_30": 27.470619}, "trend_signal": 1, "fair_value": 26.504095, "relative_strength": -17.476978, "rate_of_change": 0.5617641512117154, "market_dynamics": -0.083284, "expectation": {"probability": 50.9766, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.190828, "high": 30.436539, "low": 27.904143, "close": 28.620859, "volume": 1006618}, "trend_line": 26.897554, "activity_lines": {"activity_5": 28.703679, "activity_10": 28.28031, "activity_20": 28.049761, "activity_30": 27.588068}, "trend_signal": 1, "fair_value": 26.59223, "relative_strength": -17.737531, "rate_of_change": 0.36250951478336046, "market_dynamics": 0.110386, "expectation": {"probability": 51.4728, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.764202, "high": 29.767603, "low": 28.716419, "close": 29.576481, "volume": 1067221}, "trend_line": 27.047269, "activity_lines": {"activity_5": 29.101855, "activity_10": 28.560915, "activity_20": 28.227916, "activity_30": 27.760902}, "trend_signal": 1, "fair_value": 26.686779, "relative_strength": -14.675453, "rate_of_change": 0.5566119506628762, "market_dynamics": 0.44166, "expectation": {"probability": 48.155, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.050888, "high": 30.48432, "low": 28.620859, "close": 30.054291, "volume": 942792}, "trend_line": 27.225651, "activity_lines": {"activity_5": 29.487289, "activity_10": 28.89017, "activity_20": 28.432237, "activity_30": 27.954903}, "trend_signal": 1, "fair_value": 26.791903, "relative_strength": -11.486851, "rate_of_change": 0.6595194509286655, "market_dynamics": 0.535393, "expectation": {"probability": 49.042, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.433136, "high": 29.863167, "low": 29.194229, "close": 29.194229, "volume": 345600}, "trend_line": 27.367402, "activity_lines": {"activity_5": 29.420395, "activity_10": 29.017876, "activity_20": 28.533715, "activity_30": 28.081908}, "trend_signal": 1, "fair_value": 26.891224, "relative_strength": -11.88259, "rate_of_change": 0.5206523803599749, "market_dynamics": 0.515538, "expectation": {"probability": 52.5467, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.528698, "high": 30.006509, "low": 29.289793, "close": 29.910946, "volume": 476708}, "trend_line": 27.529857, "activity_lines": {"activity_5": 29.617889, "activity_10": 29.258518, "activity_20": 28.689572, "activity_30": 28.246008}, "trend_signal": 1, "fair_value": 26.99485, "relative_strength": -16.232067, "rate_of_change": 0.593607679676724, "market_dynamics": 0.595213, "expectation": {"probability": 48.6417, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.05429, "high": 30.627662, "low": 29.146449, "close": 29.480917, "volume": 1423114}, "trend_line": 27.658866, "activity_lines": {"activity_5": 29.621075, "activity_10": 29.381011, "activity_20": 28.789457, "activity_30": 28.371883}, "trend_signal": 1, "fair_value": 27.09572, "relative_strength": -19.85925, "rate_of_change": 0.46861485695330685, "market_dynamics": 0.664877, "expectation": {"probability": 52.3105, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.907544, "high": 29.433135, "low": 28.668639, "close": 29.050888, "volume": 730747}, "trend_line": 27.776726, "activity_lines": {"activity_5": 29.42358, "activity_10": 29.387961, "activity_20": 28.843837, "activity_30": 28.461691}, "trend_signal": 1, "fair_value": 27.193256, "relative_strength": -24.5288, "rate_of_change": 0.4261201453450778, "market_dynamics": 0.471714, "expectation": {"probability": 51.824, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.764202, "high": 29.528698, "low": 28.66864, "close": 29.003107, "volume": 414831}, "trend_line": 27.894586, "activity_lines": {"activity_5": 29.245197, "activity_10": 29.348868, "activity_20": 28.892073, "activity_30": 28.540812}, "trend_signal": 1, "fair_value": 27.291063, "relative_strength": -23.806784, "rate_of_change": 0.4243120661520739, "market_dynamics": 0.388279, "expectation": {"probability": 51.2557, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.907545, "high": 29.242013, "low": 28.620858, "close": 29.050888, "volume": 674579}, "trend_line": 28.012446, "activity_lines": {"activity_5": 29.152821, "activity_10": 29.292399, "activity_20": 28.942812, "activity_30": 28.615412}, "trend_signal": 1, "fair_value": 27.38571, "relative_strength": -27.894998, "rate_of_change": 0.4225192659249372, "market_dynamics": 0.238893, "expectation": {"probability": 47.5955, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.242011, "high": 30.866567, "low": 28.859763, "close": 28.955324, "volume": 2034004}, "trend_line": 28.12712, "activity_lines": {"activity_5": 29.038146, "activity_10": 29.228112, "activity_20": 28.978761, "activity_30": 28.676243}, "trend_signal": 1, "fair_value": 27.476277, "relative_strength": -26.737418, "rate_of_change": 0.4093680359080419, "market_dynamics": 0.048747, "expectation": {"probability": 50.9401, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.242011, "high": 30.149851, "low": 29.242011, "close": 29.62426, "volume": 803593}, "trend_line": 28.267278, "activity_lines": {"activity_5": 29.210157, "activity_10": 29.288924, "activity_20": 29.072958, "activity_30": 28.772833}, "trend_signal": 1, "fair_value": 27.568822, "relative_strength": -26.396708, "rate_of_change": 0.4983019946585344, "market_dynamics": 0.037854, "expectation": {"probability": 46.7441, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.815386, "high": 31.153254, "low": 29.528698, "close": 31.153254, "volume": 1591117}, "trend_line": 28.455217, "activity_lines": {"activity_5": 29.882278, "activity_10": 29.609491, "activity_20": 29.305492, "activity_30": 28.959025}, "trend_signal": 1, "fair_value": 27.668567, "relative_strength": -26.23857, "rate_of_change": 0.6648641584803463, "market_dynamics": 0.42618, "expectation": {"probability": 46.9947, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.248818, "high": 34.354585, "low": 31.153253, "close": 32.73003, "volume": 3910406}, "trend_line": 28.690937, "activity_lines": {"activity_5": 30.939832, "activity_10": 30.188077, "activity_20": 29.670676, "activity_30": 29.234819}, "trend_signal": 1, "fair_value": 27.780443, "relative_strength": -22.479696, "rate_of_change": 0.8283893951678547, "market_dynamics": 0.855482, "expectation": {"probability": 47.9159, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.726627, "high": 32.921156, "low": 30.914347, "close": 31.726627, "volume": 2341122}, "trend_line": 28.872505, "activity_lines": {"activity_5": 31.414457, "activity_10": 30.535575, "activity_20": 29.915725, "activity_30": 29.43067}, "trend_signal": 1, "fair_value": 27.884442, "relative_strength": -22.715283, "rate_of_change": 0.6328409560133871, "market_dynamics": 1.18749, "expectation": {"probability": 51.2246, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.252219, "high": 34.0, "low": 31.822189, "close": 33.450001, "volume": 2759709}, "trend_line": 29.095592, "activity_lines": {"activity_5": 32.285158, "activity_10": 31.150371, "activity_20": 30.308295, "activity_30": 29.725992}, "trend_signal": 1, "fair_value": 27.995444, "relative_strength": -21.968924, "rate_of_change": 0.7726624343817745, "market_dynamics": 1.609808, "expectation": {"probability": 46.9787, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.950001, "high": 34.0, "low": 32.650002, "close": 33.049999, "volume": 1476769}, "trend_line": 29.246415, "activity_lines": {"activity_5": 32.72288, "activity_10": 31.628093, "activity_20": 30.63545, "activity_30": 29.981115}, "trend_signal": 1, "fair_value": 28.098104, "relative_strength": -19.027367, "rate_of_change": 0.518370617789798, "market_dynamics": 1.643807, "expectation": {"probability": 50.5664, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.25, "high": 34.900002, "low": 33.150002, "close": 34.849998, "volume": 1330106}, "trend_line": 29.450868, "activity_lines": {"activity_5": 33.532218, "activity_10": 32.368195, "activity_20": 31.107255, "activity_30": 30.342637}, "trend_signal": 1, "fair_value": 28.212591, "relative_strength": -17.963739, "rate_of_change": 0.6990702963081147, "market_dynamics": 1.609173, "expectation": {"probability": 46.9892, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.349998, "high": 34.349998, "low": 34.349998, "close": 34.349998, "volume": 0}, "trend_line": 29.643432, "activity_lines": {"activity_5": 33.928441, "activity_10": 32.911949, "activity_20": 31.494042, "activity_30": 30.65871}, "trend_signal": 1, "fair_value": 28.324451, "relative_strength": -15.970132, "rate_of_change": 0.6538483008378593, "market_dynamics": 1.654286, "expectation": {"probability": 51.5422, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 34.349998, "high": 35.099998, "low": 33.650002, "close": 33.650002, "volume": 1320374}, "trend_line": 29.836553, "activity_lines": {"activity_5": 33.983333, "activity_10": 33.231215, "activity_20": 31.781875, "activity_30": 30.917198}, "trend_signal": 1, "fair_value": 28.434424, "relative_strength": -11.935792, "rate_of_change": 0.6514798961199832, "market_dynamics": 1.404603, "expectation": {"probability": 51.3708, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 34.0, "high": 34.299999, "low": 33.25, "close": 33.700001, "volume": 873791}, "trend_line": 30.032934, "activity_lines": {"activity_5": 33.926667, "activity_10": 33.475952, "activity_20": 32.055072, "activity_30": 31.166453}, "trend_signal": 1, "fair_value": 28.540673, "relative_strength": -13.265958, "rate_of_change": 0.6581893022293908, "market_dynamics": 1.259318, "expectation": {"probability": 46.9183, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 33.700001, "high": 33.900002, "low": 32.799999, "close": 33.75, "volume": 1039743}, "trend_line": 30.221425, "activity_lines": {"activity_5": 33.87, "activity_10": 33.643513, "activity_20": 32.311348, "activity_30": 31.406264}, "trend_signal": 1, "fair_value": 28.648687, "relative_strength": -11.538446, "rate_of_change": 0.6276143383127306, "market_dynamics": 1.096804, "expectation": {"probability": 47.7359, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 33.549999, "high": 34.150002, "low": 33.299999, "close": 34.0, "volume": 835045}, "trend_line": 30.438955, "activity_lines": {"activity_5": 33.85, "activity_10": 33.781514, "activity_20": 32.567009, "activity_30": 31.650043}, "trend_signal": 1, "fair_value": 28.745303, "relative_strength": -12.573792, "rate_of_change": 0.719787369391086, "market_dynamics": 0.983263, "expectation": {"probability": 47.9986, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 34.299999, "high": 34.349998, "low": 33.25, "close": 33.75, "volume": 1470815}, "trend_line": 30.644966, "activity_lines": {"activity_5": 33.803334, "activity_10": 33.822302, "activity_20": 32.777796, "activity_30": 31.863658}, "trend_signal": 1, "fair_value": 28.841473, "relative_strength": -15.604021, "rate_of_change": 0.676800501199861, "market_dynamics": 0.905668, "expectation": {"probability": 52.0762, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [18.747552, 18.837685, 18.43209, 21.090996, 24.38083, 31.456231, 31.18583, 25.327222, 24.606162, 27.220004, 25.146956, 31.050635, 33.394076, 34.340468, 32.943415, 33.394077, 33.664475, 34.385538, 37.044439, 35.286862, 34.340467, 34.2954, 33.664474, 31.591429, 30.194376, 30.329574, 29.698648, 29.022654, 31.140765, 30.645036, 31.54636, 31.906892, 27.986129, 26.048281, 27.129873, 26.498944, 27.4904, 26.859474, 28.121331, 32.087155, 31.997025, 31.050634, 29.743712, 30.284507, 30.915433, 30.284505, 31.906893, 31.726627, 31.906893, 33.754607, 32.718083, 31.68156, 31.45623, 30.915434, 32.177289, 33.439142, 31.00557, 28.43679, 29.15785, 29.563448, 29.698647, 29.022655, 29.247984, 30.149309, 30.645038, 28.887452, 28.526925, 28.346659, 29.022653, 28.752254, 29.293051, 28.842388, 28.21146, 28.166396, 28.752256, 29.157851, 28.93252, 28.887454, 28.752254, 28.526923, 30.149309, 30.194374, 30.509839, 29.247985, 29.473317, 28.121329, 25.146957, 24.470964, 25.237091, 26.048283, 24.831492, 24.065369, 24.110433, 24.245632, 23.524574, 24.020301, 23.749904, 24.081657, 25.610651, 25.037279, 24.893934, 24.655029, 24.702811, 24.655029, 25.706213, 24.941716, 24.750591, 24.750591, 25.037278, 25.753994, 25.562869, 25.706214, 25.515089, 25.51509, 25.658433, 25.419528, 26.805176, 26.375148, 26.757396, 28.525295, 28.71642, 28.573077, 27.521893, 27.999704, 27.999704, 27.474113, 27.713018, 28.095266, 27.521893, 27.282987, 26.996301, 28.190829, 29.57648, 28.190828, 28.764202, 29.050888, 29.433136, 29.528698, 30.05429, 28.907544, 28.764202, 28.907545, 29.242011, 29.242011, 29.815386, 31.248818, 31.726627, 32.252219, 33.950001, 33.25, 34.349998, 34.349998, 34.0, 33.700001, 33.549999, 34.299999], "highs": [19.24328, 18.837685, 19.739009, 24.516031, 32.447689, 33.934876, 31.726627, 26.498943, 26.363747, 27.490401, 31.951959, 36.458585, 36.413516, 36.909243, 34.746063, 33.97994, 36.233252, 36.864178, 37.855632, 35.602324, 34.430601, 34.340466, 34.160206, 31.726629, 31.050636, 30.690103, 29.698648, 31.230901, 31.726626, 31.54636, 33.664474, 33.709541, 27.986129, 27.670667, 27.535468, 28.842388, 27.580533, 28.662123, 32.853283, 33.25888, 31.997025, 31.411162, 30.284507, 31.546363, 31.411161, 31.997026, 32.312486, 32.087158, 34.025005, 33.979939, 32.718083, 32.718085, 31.45623, 31.997023, 33.349012, 33.754608, 31.140767, 28.977588, 29.608515, 30.104245, 29.788778, 29.518383, 30.284506, 31.095698, 30.645038, 28.932521, 28.842389, 28.887452, 29.157852, 29.383182, 29.428251, 28.842388, 28.571993, 28.391727, 29.157852, 29.20292, 29.067721, 29.202919, 29.247985, 30.059176, 30.870367, 30.735168, 30.645039, 29.42825, 29.518383, 28.301592, 26.048281, 25.597619, 26.408811, 26.228547, 24.831492, 24.425899, 24.2907, 24.290699, 23.975235, 24.290699, 24.416123, 25.897337, 25.610651, 25.419527, 25.13284, 24.846154, 24.846153, 25.801775, 26.04068, 24.989496, 24.989497, 25.13284, 25.658433, 25.753994, 25.801775, 25.801776, 25.801775, 25.753996, 25.658433, 25.753995, 27.044082, 26.90074, 29.146451, 29.050887, 28.859764, 28.71642, 28.190829, 28.429734, 28.190829, 27.999704, 28.859764, 28.381953, 27.999704, 27.569676, 27.665238, 29.576481, 29.815385, 30.436539, 29.767603, 30.48432, 29.863167, 30.006509, 30.627662, 29.433135, 29.528698, 29.242013, 30.866567, 30.149851, 31.153254, 34.354585, 32.921156, 34.0, 34.0, 34.900002, 34.349998, 35.099998, 34.299999, 33.900002, 34.150002, 34.349998], "lows": [18.432089, 17.801162, 18.43209, 20.8206, 23.659771, 29.743714, 26.363745, 23.704838, 23.344307, 24.651229, 24.696294, 30.645038, 31.906894, 32.673019, 31.997024, 32.627953, 33.213812, 32.718082, 35.151659, 33.619407, 33.529277, 33.033549, 31.771694, 29.473315, 29.788778, 29.518381, 28.93252, 28.797323, 30.464772, 30.599972, 31.185829, 27.490403, 25.913082, 25.958148, 26.67921, 26.273613, 25.958149, 26.859474, 28.121331, 30.194376, 30.464771, 29.338117, 29.473317, 29.653583, 30.194374, 30.284505, 31.005567, 31.095698, 31.501297, 32.537817, 31.00557, 31.230899, 27.580534, 30.509837, 31.411161, 30.645037, 28.526925, 28.166394, 28.932518, 29.112786, 29.022656, 28.887454, 29.247984, 29.743713, 28.571993, 28.121328, 28.031197, 28.166393, 28.301594, 28.752254, 28.391725, 27.98613, 28.121329, 28.031198, 27.895999, 28.436792, 28.842389, 28.752255, 28.48186, 28.526923, 29.833843, 29.653581, 28.662123, 28.662122, 28.481859, 27.445335, 23.434439, 24.1555, 24.380831, 24.335765, 23.659771, 23.659772, 23.704836, 23.614705, 23.254176, 23.524572, 23.704837, 24.033875, 24.941717, 24.511686, 24.368343, 24.559469, 24.511685, 24.559469, 24.702812, 24.416124, 24.559469, 24.655029, 24.893933, 25.228401, 25.323964, 25.419527, 25.180622, 25.323964, 25.228403, 25.132839, 25.658432, 26.375148, 26.709615, 28.429734, 28.286391, 27.713017, 27.426331, 27.569675, 27.426331, 27.235208, 27.713018, 27.378551, 27.33077, 26.900739, 26.996301, 27.999704, 28.429734, 27.904143, 28.716419, 28.620859, 29.194229, 29.289793, 29.146449, 28.668639, 28.66864, 28.620858, 28.859763, 29.242011, 29.528698, 31.153253, 30.914347, 31.822189, 32.650002, 33.150002, 34.349998, 33.650002, 33.25, 32.799999, 33.299999, 33.25], "closes": [18.837685, 18.747551, 19.198214, 24.335766, 31.005569, 31.636492, 27.310135, 24.470963, 26.363747, 25.101891, 30.780237, 33.213814, 34.115135, 32.673019, 33.529278, 33.34901, 34.385536, 36.007919, 35.196728, 34.115135, 34.205273, 33.34901, 31.906893, 30.014111, 30.284508, 29.698647, 28.977589, 31.140766, 30.554907, 31.230898, 31.771692, 27.98613, 26.048281, 26.814407, 26.769342, 27.490402, 26.769342, 27.895998, 31.591427, 31.411163, 30.960501, 29.743713, 29.878914, 30.825304, 30.464771, 31.726627, 31.321032, 31.816761, 33.258881, 32.718082, 31.546364, 31.771692, 31.095697, 31.636492, 33.12368, 30.960501, 28.887455, 28.842388, 29.563446, 29.698647, 29.157852, 29.157852, 29.969044, 30.599972, 28.887455, 28.301592, 28.301592, 28.797321, 28.752256, 29.247986, 28.571991, 28.12133, 28.301592, 28.21146, 29.157852, 28.932518, 28.887455, 29.067719, 28.526926, 30.014111, 30.37464, 30.509836, 28.842388, 29.338116, 28.662123, 27.941063, 24.425898, 25.372288, 26.003216, 24.741362, 23.930168, 24.065369, 24.1555, 23.704836, 23.840036, 23.749905, 24.177217, 25.801775, 25.037279, 24.846153, 24.655029, 24.655029, 24.655029, 25.706213, 25.08506, 24.70281, 24.941717, 25.037279, 25.610651, 25.515089, 25.467308, 25.515089, 25.515089, 25.419527, 25.515089, 25.658432, 26.279585, 26.757397, 28.525297, 28.716419, 28.573076, 27.856361, 27.80858, 28.095266, 27.474112, 27.569675, 28.238609, 27.713018, 27.426332, 26.996302, 27.569675, 29.576481, 29.14645, 28.620859, 29.576481, 30.054291, 29.194229, 29.910946, 29.480917, 29.050888, 29.003107, 29.050888, 28.955324, 29.62426, 31.153254, 32.73003, 31.726627, 33.450001, 33.049999, 34.849998, 34.349998, 33.650002, 33.700001, 33.75, 34.0, 33.75], "volumes": [2724302, 3942910, 6876685, 31706286, 42743335, 8924955, 10002446, 16714559, 11708367, 12301226, 35824617, 59133734, 33258083, 26832670, 13667525, 9846183, 24611561, 19852762, 23494502, 7488693, 4722839, 4153619, 6033469, 8626485, 3198328, 4240101, 1006337, 2404765, 3891303, 2083936, 8224939, 16283221, 7371728, 4116577, 1849064, 5279068, 3258130, 3353865, 8749856, 5971918, 3334713, 2789553, 1828590, 2274757, 2100371, 3984683, 2657964, 2224418, 5192364, 4096982, 1658245, 1853330, 3357495, 2045211, 2816478, 5115752, 3164958, 1282600, 1088005, 1401724, 638168, 867155, 1062987, 1177743, 1517720, 1726674, 1113452, 618573, 622360, 784374, 1113155, 703904, 434628, 396302, 1118145, 611759, 233755, 439793, 574432, 1126164, 1390825, 847236, 1882908, 1316543, 775122, 724883, 3280377, 1002195, 1015019, 1441249, 1251851, 1453504, 626094, 424100, 531471, 396060, 1233288, 892574, 311922, 305919, 679562, 187347, 141455, 610169, 1648993, 812648, 393798, 398170, 506289, 214586, 244642, 229646, 440196, 336027, 373996, 843951, 1189688, 1349779, 1368665, 456075, 511099, 615111, 655484, 458738, 477569, 456281, 603998, 693558, 561063, 587210, 373507, 1060034, 662921, 1006618, 1067221, 942792, 345600, 476708, 1423114, 730747, 414831, 674579, 2034004, 803593, 1591117, 3910406, 2341122, 2759709, 1476769, 1330106, 0, 1320374, 873791, 1039743, 835045, 1470815], "sma": {"5": [null, null, null, null, 22.425, 24.9847, 26.6972, 27.7518, 28.1574, 26.9766, 26.8054, 27.9861, 29.915, 31.1768, 32.8623, 33.3761, 33.6104, 33.989, 34.4937, 34.6109, 34.7821, 34.5748, 33.7546, 32.7181, 31.952, 31.0506, 30.1763, 30.0231, 30.1313, 30.3206, 30.7352, 30.5369, 29.5184, 28.7703, 27.878, 27.0217, 26.7784, 27.1479, 28.1033, 29.0317, 29.7257, 30.3206, 30.7171, 30.5639, 30.3746, 30.5279, 30.8433, 31.2309, 31.7176, 32.1683, 32.1322, 32.2224, 32.0781, 31.7537, 31.8348, 31.7176, 31.1408, 30.6901, 30.2755, 29.5905, 29.23, 29.284, 29.5094, 29.7167, 29.5544, 29.3832, 29.2119, 28.9776, 28.608, 28.6801, 28.7342, 28.6982, 28.599, 28.4909, 28.4728, 28.545, 28.6982, 28.8514, 28.9145, 29.0857, 29.3742, 29.6986, 29.6536, 29.8158, 29.5454, 29.0587, 27.8419, 27.1479, 26.4809, 25.6968, 24.8946, 24.8225, 24.5791, 24.1194, 23.9392, 23.9031, 23.9255, 24.2548, 24.5212, 24.7225, 24.9035, 24.9991, 24.7697, 24.9035, 24.9513, 24.9608, 25.0182, 25.0946, 25.0755, 25.1615, 25.3144, 25.4291, 25.5246, 25.4864, 25.4864, 25.5246, 25.6775, 25.926, 26.5472, 27.1874, 27.7704, 28.0857, 28.2959, 28.2099, 27.9615, 27.7608, 27.8372, 27.8181, 27.6843, 27.5888, 27.5888, 27.8564, 28.143, 28.382, 28.898, 29.3949, 29.3185, 29.4714, 29.6434, 29.5383, 29.328, 29.2993, 29.1082, 29.1369, 29.5574, 30.3028, 30.8379, 31.7368, 32.422, 33.1613, 33.4853, 33.87, 33.92, 34.06, 33.89, 33.77], "10": [17.409085, 17.670469, 17.886787, 18.621367, 20.03194, 21.546165, 22.564662, 23.321774, 24.065367, 24.700801, 25.895057, 27.341683, 28.833375, 29.6671, 29.919471, 30.090723, 30.798263, 31.951959, 32.835257, 33.736581, 34.079085, 34.092604, 33.87178, 33.605889, 33.281412, 32.916376, 32.375581, 31.888866, 31.424684, 31.13626, 30.892902, 30.356614, 29.770753, 29.450783, 29.099266, 28.878441, 28.657617, 28.33314, 28.436792, 28.454818, 28.373699, 28.549458, 28.932521, 29.333611, 29.703154, 30.126776, 30.581945, 30.974021, 31.140767, 31.271459, 31.330045, 31.532843, 31.654521, 31.73564, 32.001531, 31.924918, 31.681561, 31.384123, 31.01458, 30.712636, 30.473785, 30.212401, 30.099736, 29.996084, 29.572461, 29.30657, 29.247984, 29.243477, 29.162358, 29.117292, 29.058706, 28.955054, 28.788309, 28.549458, 28.576497, 28.63959, 28.698176, 28.725216, 28.702683, 28.779295, 28.95956, 29.198411, 29.252491, 29.365156, 29.315583, 29.216438, 28.770282, 28.400739, 28.148368, 27.621093, 26.976646, 26.332199, 25.86351, 25.300182, 24.817974, 24.398858, 24.37399, 24.416938, 24.320345, 24.330824, 24.40331, 24.462276, 24.512229, 24.712367, 24.836869, 24.932159, 25.008609, 24.93216, 24.989497, 25.056391, 25.137619, 25.223625, 25.309631, 25.280962, 25.323965, 25.419527, 25.553314, 25.725326, 26.01679, 26.336923, 26.6475, 26.881627, 27.110976, 27.37855, 27.574453, 27.765577, 27.961479, 28.057041, 27.947145, 27.775133, 27.674793, 27.846805, 27.980592, 28.033151, 28.243388, 28.49185, 28.587412, 28.807205, 29.012663, 29.218122, 29.361465, 29.308906, 29.289793, 29.390133, 29.54781, 29.815384, 30.068624, 30.42253, 30.779438, 31.359349, 31.894038, 32.353949, 32.828417, 33.240991, 33.525666, 33.627663], "20": [15.991752, 16.24187, 16.51452, 17.039542, 17.902561, 18.770085, 19.394253, 19.858435, 20.396976, 20.888198, 21.652071, 22.506076, 23.360081, 24.144233, 24.975705, 25.818444, 26.681462, 27.636866, 28.450312, 29.218691, 29.987071, 30.717144, 31.352578, 31.636495, 31.600442, 31.503549, 31.586922, 31.920412, 32.12997, 32.436421, 32.485993, 32.224609, 31.821267, 31.528336, 31.190339, 30.897409, 30.516599, 30.111003, 29.930738, 29.795539, 29.633301, 29.453036, 29.351637, 29.392197, 29.40121, 29.502609, 29.619781, 29.653581, 29.788779, 29.863139, 29.851872, 30.04115, 30.293521, 30.534625, 30.852342, 31.025847, 31.131753, 31.179072, 31.077673, 30.992047, 30.901915, 30.872622, 30.877128, 30.865862, 30.786996, 30.615744, 30.464772, 30.3138, 30.088469, 29.914964, 29.766246, 29.583727, 29.444022, 29.272771, 29.074479, 28.97308, 28.97308, 28.984347, 28.932521, 28.948294, 29.009133, 29.076732, 29.0204, 28.957307, 28.94604, 28.928014, 28.734229, 28.562977, 28.425525, 28.200194, 27.968103, 27.765305, 27.558, 27.332669, 27.066778, 26.807648, 26.572136, 26.408839, 26.234356, 25.975958, 25.689978, 25.397238, 25.18787, 25.006274, 24.827421, 24.665509, 24.6913, 24.674549, 24.654921, 24.693607, 24.770464, 24.84295, 24.91093, 24.996664, 25.080417, 25.175843, 25.280962, 25.328743, 25.503144, 25.696657, 25.892559, 26.052626, 26.210303, 26.329756, 26.449209, 26.592552, 26.757397, 26.891183, 26.981968, 27.056028, 27.161147, 27.364216, 27.545784, 27.705851, 27.90892, 28.128713, 28.274446, 28.432123, 28.479904, 28.496627, 28.518129, 28.577855, 28.635193, 28.711642, 28.895599, 29.153617, 29.328018, 29.614867, 29.89605, 30.288735, 30.627751, 30.831427, 31.059105, 31.315562, 31.536738, 31.721523], "30": [15.496775, 15.637982, 15.79271, 16.115684, 16.66399, 17.22882, 17.637421, 17.957391, 18.341956, 18.723517, 19.292854, 19.941807, 20.620805, 21.248728, 21.908197, 22.543631, 23.195589, 23.889609, 24.54307, 25.170992, 25.794409, 26.368252, 26.863981, 27.298119, 27.744274, 28.184421, 28.579502, 29.0542, 29.441769, 29.857881, 30.289014, 30.596967, 30.825303, 30.907924, 30.766716, 30.628513, 30.610487, 30.724655, 30.898911, 31.10922, 31.115229, 30.999559, 30.858351, 30.796761, 30.694611, 30.640531, 30.538381, 30.398676, 30.334081, 30.287512, 30.198882, 30.146305, 30.119265, 30.173344, 30.267983, 30.310045, 30.307041, 30.230428, 30.197379, 30.146304, 30.059176, 30.098234, 30.228926, 30.355111, 30.425715, 30.452755, 30.50383, 30.533874, 30.439235, 30.367129, 30.287512, 30.233433, 30.180855, 30.093727, 30.050163, 29.957026, 29.875907, 29.784272, 29.62654, 29.536408, 29.49735, 29.455289, 29.380178, 29.303566, 29.154847, 29.054199, 28.905481, 28.789811, 28.671136, 28.505894, 28.331637, 28.161888, 27.968103, 27.738265, 27.570018, 27.418295, 27.280816, 27.180964, 27.057132, 26.910404, 26.779839, 26.664295, 26.542743, 26.459235, 26.323475, 26.182485, 26.05096, 25.916612, 25.819403, 25.669436, 25.505858, 25.339367, 25.228457, 25.097837, 24.992936, 24.916848, 24.978638, 25.024808, 25.108877, 25.241379, 25.396143, 25.522509, 25.644279, 25.790626, 25.911762, 26.039088, 26.174467, 26.238176, 26.317811, 26.389482, 26.486637, 26.650686, 26.8004, 26.897554, 27.047269, 27.225651, 27.367402, 27.529857, 27.658866, 27.776726, 27.894586, 28.012446, 28.12712, 28.267278, 28.455217, 28.690937, 28.872505, 29.095592, 29.246415, 29.450868, 29.643432, 29.836553, 30.032934, 30.221425, 30.438955, 30.644966], "50": [14.809665, 14.892587, 14.987226, 15.185517, 15.517205, 15.869623, 16.148132, 16.368957, 16.644762, 16.898034, 17.263071, 17.665062, 18.071559, 18.448313, 18.847599, 19.23607, 19.64437, 20.07971, 20.497925, 20.895409, 21.292893, 21.669647, 22.016657, 22.324009, 22.638571, 22.938712, 23.217221, 23.542599, 23.857162, 24.208678, 24.57011, 24.854928, 25.10099, 25.360571, 25.621054, 25.885142, 26.123993, 26.378167, 26.698137, 27.020811, 27.329966, 27.602166, 27.859043, 28.13575, 28.407049, 28.711696, 28.995614, 29.293952, 29.580573, 29.859984, 30.114158, 30.37464, 30.61259, 30.758605, 30.800967, 30.787447, 30.818993, 30.906422, 30.970416, 31.062351, 31.029903, 30.948784, 30.865862, 30.824401, 30.731565, 30.630616, 30.508938, 30.364726, 30.235836, 30.138493, 30.025827, 29.921274, 29.849168, 29.813115, 29.790582, 29.775259, 29.773456, 29.731996, 29.691436, 29.6671, 29.639159, 29.689633, 29.745515, 29.79599, 29.833845, 29.842858, 29.79599, 29.745515, 29.633751, 29.500355, 29.359748, 29.246182, 29.131713, 28.989304, 28.856809, 28.697275, 28.554398, 28.434099, 28.269667, 28.112228, 27.974401, 27.832068, 27.703255, 27.584649, 27.423877, 27.298723, 27.219808, 27.143706, 27.06465, 26.980979, 26.907168, 26.834313, 26.745234, 26.641625, 26.574178, 26.521314, 26.480874, 26.440076, 26.435537, 26.424905, 26.424927, 26.419628, 26.409767, 26.407443, 26.373769, 26.346512, 26.333535, 26.306441, 26.284429, 26.224073, 26.167973, 26.149306, 26.155388, 26.141042, 26.15933, 26.201594, 26.296961, 26.387734, 26.457288, 26.543478, 26.644937, 26.744648, 26.840644, 26.959033, 27.105297, 27.284899, 27.435888, 27.588852, 27.749107, 27.949183, 28.143083, 28.322982, 28.503882, 28.664758, 28.843056, 29.024], "200": [15.542156, 15.563916, 15.588116, 15.638374, 15.720868, 15.806703, 15.870905, 15.919799, 15.972591, 16.019817, 16.094691, 16.181178, 16.272541, 16.355582, 16.442717, 16.525798, 16.615546, 16.713777, 16.807024, 16.898759, 16.99317, 17.082002, 17.162325, 17.236708, 17.312258, 17.392855, 17.476154, 17.565446, 17.650881, 17.736172, 17.824723, 17.895274, 17.951868, 18.012108, 18.074905, 18.140937, 18.203178, 18.269196, 18.354991, 18.439328, 18.521226, 18.596668, 18.672416, 18.75359, 18.837424, 18.92679, 19.014517, 19.102976, 19.19884, 19.287731, 19.371152, 19.453817, 19.531677, 19.614888, 19.704314, 19.780682, 19.847704, 19.913889, 19.984495, 20.053535, 20.117631, 20.182338, 20.250489, 20.321795, 20.384335, 20.443538, 20.501927, 20.559534, 20.616916, 20.677999, 20.739369, 20.799912, 20.860541, 20.921331, 20.985222, 21.047173, 21.105231, 21.163579, 21.216982, 21.283525, 21.352279, 21.421097, 21.479133, 21.539852, 21.597598, 21.654387, 21.694212, 21.737546, 21.784035, 21.825234, 21.861357, 21.897953, 21.934388, 21.968367, 22.001188, 22.034169, 22.070509, 22.114157, 22.155002, 22.196765, 22.236513, 22.274777, 22.314737, 22.359953, 22.402699, 22.443746, 22.486199, 22.529131, 22.575141, 22.620249, 22.664906, 22.709802, 22.753003, 22.797209, 22.842105, 22.88793, 22.936861, 22.987969, 23.047492, 23.108183, 23.166249, 23.219884, 23.275612, 23.331501, 23.384708, 23.439877, 23.498179, 23.555337, 23.609577, 23.661032, 23.713233, 23.775256, 23.835341, 23.893434, 23.95779, 24.028562, 24.098638, 24.176749, 24.252286, 24.323554, 24.394582, 24.466485, 24.537062, 24.612256, 24.694247, 24.787302, 24.874068, 24.969451, 25.061919, 25.162711, 25.260327, 25.355569, 25.451738, 25.548382, 25.646276, 25.744948]}, "ema": {"5": [null, null, null, null, 22.425, 25.4955, 26.1004, 25.5572, 25.8261, 25.5847, 27.3165, 29.2823, 30.8932, 31.4865, 32.1674, 32.5613, 33.1694, 34.1156, 34.4759, 34.3557, 34.3055, 33.9867, 33.2934, 32.2003, 31.5617, 30.9407, 30.2863, 30.5711, 30.5657, 30.7875, 31.1155, 30.0724, 28.731, 28.0922, 27.6512, 27.5976, 27.3215, 27.513, 28.8725, 29.7187, 30.1326, 30.003, 29.9616, 30.2495, 30.3213, 30.7897, 30.9668, 31.2501, 31.9197, 32.1858, 31.9727, 31.9057, 31.6357, 31.636, 32.1319, 31.7414, 30.7901, 30.1409, 29.9484, 29.8651, 29.6294, 29.4722, 29.6378, 29.9585, 29.6015, 29.1682, 28.8793, 28.852, 28.8187, 28.9618, 28.8319, 28.595, 28.4972, 28.402, 28.6539, 28.7468, 28.7937, 28.885, 28.7657, 29.1818, 29.5794, 29.8896, 29.5405, 29.473, 29.2027, 28.7822, 27.3301, 26.6775, 26.4527, 25.8823, 25.2316, 24.8428, 24.6137, 24.3108, 24.1539, 24.0192, 24.0719, 24.6485, 24.7781, 24.8008, 24.7522, 24.7198, 24.6982, 25.0342, 25.0512, 24.935, 24.9373, 24.9706, 25.184, 25.2943, 25.352, 25.4064, 25.4426, 25.4349, 25.4616, 25.5272, 25.778, 26.1045, 26.9114, 27.5131, 27.8664, 27.8631, 27.8449, 27.9284, 27.7769, 27.7079, 27.8848, 27.8275, 27.6938, 27.4613, 27.4974, 28.1904, 28.5091, 28.5464, 28.8897, 29.2779, 29.25, 29.4703, 29.4739, 29.3329, 29.2229, 29.1656, 29.0955, 29.2718, 29.8989, 30.8426, 31.1373, 31.9082, 32.2888, 33.1425, 33.545, 33.58, 33.62, 33.6633, 33.7756, 33.767], "10": [null, null, null, null, null, null, null, null, null, 24.7008, 25.8062, 27.153, 28.4188, 29.1923, 29.9809, 30.5933, 31.2828, 32.1419, 32.6973, 32.9551, 33.1824, 33.2127, 32.9753, 32.4369, 32.0455, 31.6188, 31.1386, 31.139, 31.0328, 31.0688, 31.1966, 30.6129, 29.783, 29.2432, 28.7934, 28.5565, 28.2316, 28.1706, 28.7925, 29.2686, 29.5763, 29.6067, 29.6562, 29.8688, 29.9771, 30.2952, 30.4817, 30.7245, 31.1853, 31.464, 31.4789, 31.5322, 31.4528, 31.4862, 31.7839, 31.6342, 31.1348, 30.718, 30.5081, 30.3609, 30.1422, 29.9632, 29.9643, 30.0799, 29.8631, 29.5791, 29.3469, 29.2469, 29.157, 29.1735, 29.0642, 28.8927, 28.7853, 28.6809, 28.7676, 28.7976, 28.814, 28.8601, 28.7995, 29.0204, 29.2666, 29.4926, 29.3744, 29.3678, 29.2395, 29.0034, 28.1711, 27.6623, 27.3606, 26.8844, 26.3473, 25.9324, 25.6093, 25.263, 25.0043, 24.7762, 24.6673, 24.8736, 24.9033, 24.8929, 24.8497, 24.8143, 24.7853, 24.9528, 24.9768, 24.927, 24.9297, 24.9492, 25.0695, 25.1505, 25.2081, 25.2639, 25.3096, 25.3296, 25.3633, 25.417, 25.5738, 25.789, 26.2865, 26.7283, 27.0637, 27.2078, 27.3171, 27.4586, 27.4614, 27.4811, 27.6188, 27.6359, 27.5978, 27.4885, 27.5032, 27.8802, 28.1104, 28.2032, 28.4529, 28.7441, 28.8259, 29.0232, 29.1064, 29.0963, 29.0794, 29.0742, 29.0526, 29.1565, 29.5196, 30.1033, 30.3984, 30.9533, 31.3345, 31.9737, 32.4057, 32.632, 32.8262, 32.9941, 33.177, 33.2812], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.2187, 29.6936, 30.0417, 30.2194, 30.1998, 30.2079, 30.1594, 30.0468, 30.151, 30.1895, 30.2887, 30.4299, 30.1972, 29.802, 29.5175, 29.2558, 29.0876, 28.8669, 28.7744, 29.0427, 29.2682, 29.4294, 29.4593, 29.4993, 29.6256, 29.7055, 29.898, 30.0335, 30.2034, 30.4944, 30.7061, 30.7862, 30.88, 30.9006, 30.9707, 31.1757, 31.1552, 30.9392, 30.7395, 30.6275, 30.5391, 30.4075, 30.2885, 30.2581, 30.2906, 30.157, 29.9803, 29.8204, 29.723, 29.6305, 29.5941, 29.4968, 29.3658, 29.2644, 29.1641, 29.1635, 29.1415, 29.1173, 29.1126, 29.0568, 29.148, 29.2648, 29.3834, 29.3319, 29.3325, 29.2686, 29.1422, 28.693, 28.3768, 28.1507, 27.826, 27.455, 27.1322, 26.8487, 26.5493, 26.2912, 26.0492, 25.8709, 25.8643, 25.7856, 25.6961, 25.5969, 25.5072, 25.4261, 25.4528, 25.4177, 25.3497, 25.3108, 25.2847, 25.3158, 25.3348, 25.3474, 25.3634, 25.3778, 25.3818, 25.3945, 25.4196, 25.5015, 25.6211, 25.8977, 26.1662, 26.3954, 26.5345, 26.6559, 26.793, 26.8578, 26.9256, 27.0507, 27.1138, 27.1435, 27.1295, 27.1714, 27.4005, 27.5668, 27.6671, 27.849, 28.059, 28.1671, 28.3332, 28.4425, 28.5005, 28.5483, 28.5962, 28.6304, 28.725, 28.9563, 29.3157, 29.5453, 29.9172, 30.2156, 30.6569, 31.0087, 31.2602, 31.4926, 31.7076, 31.9259, 32.0996], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.8579, 29.9814, 29.8526, 29.6072, 29.427, 29.2556, 29.1417, 28.9886, 28.9181, 29.0906, 29.2403, 29.3513, 29.3766, 29.409, 29.5004, 29.5626, 29.7022, 29.8067, 29.9363, 30.1507, 30.3163, 30.3957, 30.4845, 30.5239, 30.5957, 30.7588, 30.7718, 30.6502, 30.5336, 30.471, 30.4212, 30.3397, 30.2634, 30.2444, 30.2674, 30.1783, 30.0573, 29.944, 29.87, 29.7979, 29.7624, 29.6856, 29.5847, 29.5019, 29.4187, 29.4018, 29.3716, 29.3403, 29.3227, 29.2714, 29.3193, 29.3874, 29.4598, 29.42, 29.4147, 29.3661, 29.2742, 28.9614, 28.7299, 28.5539, 28.308, 28.0255, 27.77, 27.5368, 27.2896, 27.0671, 26.853, 26.6804, 26.6237, 26.5214, 26.4133, 26.2999, 26.1937, 26.0945, 26.0694, 26.0059, 25.9218, 25.8586, 25.8056, 25.793, 25.7751, 25.7553, 25.7398, 25.7253, 25.7055, 25.6933, 25.691, 25.729, 25.7953, 25.9715, 26.1485, 26.305, 26.4051, 26.4956, 26.5988, 26.6553, 26.7143, 26.8126, 26.8707, 26.9066, 26.9123, 26.9548, 27.1239, 27.2544, 27.3425, 27.4867, 27.6523, 27.7518, 27.8911, 27.9937, 28.0619, 28.1226, 28.1825, 28.2324, 28.3222, 28.5048, 28.7774, 28.9677, 29.2569, 29.5016, 29.8466, 30.1372, 30.3638, 30.579, 30.7836, 30.9911, 31.1691], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.86, 29.9261, 29.9985, 30.0415, 30.1041, 30.2225, 30.2514, 30.1979, 30.1448, 30.122, 30.1054, 30.0682, 30.0325, 30.03, 30.0524, 30.0067, 29.9398, 29.8756, 29.8333, 29.7909, 29.7696, 29.7227, 29.6599, 29.6066, 29.5519, 29.5364, 29.5127, 29.4882, 29.4717, 29.4347, 29.4574, 29.4934, 29.5332, 29.5061, 29.4996, 29.4667, 29.4069, 29.2116, 29.061, 28.9411, 28.7764, 28.5863, 28.409, 28.2422, 28.0643, 27.8986, 27.736, 27.5964, 27.526, 27.4284, 27.3272, 27.2224, 27.1217, 27.025, 26.9732, 26.8992, 26.8131, 26.7397, 26.6729, 26.6313, 26.5875, 26.5436, 26.5032, 26.4645, 26.4235, 26.3879, 26.3593, 26.3561, 26.3719, 26.4563, 26.545, 26.6245, 26.6728, 26.7173, 26.7714, 26.7989, 26.8292, 26.8844, 26.9169, 26.9369, 26.9392, 26.964, 27.0664, 27.148, 27.2057, 27.2987, 27.4068, 27.4769, 27.5723, 27.6472, 27.7022, 27.7532, 27.8041, 27.8493, 27.9189, 28.0457, 28.2294, 28.3666, 28.5659, 28.7418, 28.9813, 29.1918, 29.3667, 29.5366, 29.7018, 29.8704, 30.0225], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [18.459128, 18.672441, 18.927816, 20.742484, 24.419889, 27.490401, 28.26554, 27.523449, 27.06077, 26.042273, 27.310137, 29.446277, 31.489278, 32.408629, 33.192782, 33.35502, 33.691515, 34.49069, 34.893281, 34.767095, 34.631898, 34.154195, 33.264888, 32.018056, 31.206864, 30.45576, 29.764745, 30.086217, 30.263478, 30.630016, 31.113726, 30.197379, 28.70118, 27.799855, 27.132876, 27.003686, 26.919563, 27.29211, 28.773287, 29.875907, 30.518852, 30.524861, 30.377645, 30.413699, 30.380649, 30.831311, 31.0957, 31.420177, 32.096171, 32.429661, 32.222356, 32.102179, 31.726626, 31.579409, 32.03608, 31.744652, 30.801267, 30.035141, 29.659589, 29.467306, 29.323094, 29.299059, 29.527395, 29.89093, 29.614523, 29.196909, 28.836379, 28.698175, 28.623065, 28.83638, 28.800327, 28.596027, 28.463832, 28.334642, 28.556968, 28.710193, 28.824361, 28.947542, 28.839384, 29.205923, 29.635554, 30.01411, 29.72869, 29.623535, 29.23897, 28.704184, 27.159915, 26.336706, 25.955145, 25.375293, 24.786427, 24.510022, 24.287695, 23.996266, 23.903129, 23.840036, 23.931399, 24.556824, 24.817666, 24.92597, 24.903491, 24.82067, 24.705996, 25.018165, 25.078688, 24.995868, 24.989497, 24.995868, 25.16788, 25.314409, 25.416342, 25.483235, 25.511904, 25.476864, 25.48642, 25.543758, 25.795404, 26.155355, 27.021785, 27.744872, 28.206755, 28.235424, 28.143047, 28.076154, 27.830877, 27.700276, 27.859546, 27.818136, 27.687535, 27.458186, 27.451815, 28.11438, 28.544409, 28.703679, 29.101855, 29.487289, 29.420395, 29.617889, 29.621075, 29.42358, 29.245197, 29.152821, 29.038146, 29.210157, 29.882278, 30.939832, 31.414457, 32.285158, 32.72288, 33.532218, 33.928441, 33.983333, 33.926667, 33.87, 33.85, 33.803334], "10": [17.833117, 18.076475, 18.354246, 19.526788, 21.778461, 23.88838, 24.936374, 25.282975, 25.836061, 26.024519, 27.129871, 28.460555, 29.692091, 30.390208, 31.092423, 31.715975, 32.49685, 33.44406, 34.034019, 34.266724, 34.35194, 34.2192, 33.821797, 33.120403, 32.516516, 31.865104, 31.148961, 30.924449, 30.681911, 30.646677, 30.76221, 30.233706, 29.450373, 28.912855, 28.425321, 28.1328, 27.749327, 27.610851, 28.203267, 28.744062, 29.19964, 29.448734, 29.690453, 30.034596, 30.240261, 30.608165, 30.825303, 31.049815, 31.465244, 31.752028, 31.802011, 31.882311, 31.80283, 31.799552, 32.051923, 31.862644, 31.310378, 30.794165, 30.463133, 30.223872, 29.941184, 29.701924, 29.657677, 29.748629, 29.54706, 29.315993, 29.13327, 29.051331, 28.962018, 28.977587, 28.878441, 28.708009, 28.589198, 28.484316, 28.594934, 28.659665, 28.704731, 28.771921, 28.735868, 28.974309, 29.264372, 29.54624, 29.481509, 29.497077, 29.369253, 29.11934, 28.248333, 27.630516, 27.194603, 26.575147, 25.90407, 25.374747, 24.978983, 24.586497, 24.321016, 24.126822, 24.086523, 24.346121, 24.45891, 24.554511, 24.613458, 24.659225, 24.694271, 24.911359, 24.979121, 24.954747, 24.956485, 24.961697, 25.085059, 25.180622, 25.255334, 25.323965, 25.376958, 25.39694, 25.439508, 25.50032, 25.656695, 25.875619, 26.384704, 26.875546, 27.282119, 27.501912, 27.670449, 27.849411, 27.866786, 27.865917, 27.951923, 27.906748, 27.792074, 27.619193, 27.581837, 27.927599, 28.163898, 28.28031, 28.560915, 28.89017, 29.017876, 29.258518, 29.381011, 29.387961, 29.348868, 29.292399, 29.228112, 29.288924, 29.609491, 30.188077, 30.535575, 31.150371, 31.628093, 32.368195, 32.911949, 33.231215, 33.475952, 33.643513, 33.781514, 33.822302], "20": [16.873441, 17.135898, 17.417454, 18.162335, 19.492433, 20.800426, 21.613764, 22.09726, 22.716814, 23.164901, 24.107, 25.208119, 26.313743, 27.20069, 28.094503, 28.891961, 29.707875, 30.596109, 31.316095, 31.855602, 32.330515, 32.6507, 32.764009, 32.636536, 32.507775, 32.326652, 32.086084, 32.043593, 31.913545, 31.827919, 31.764612, 31.336053, 30.747832, 30.270988, 29.81775, 29.465375, 29.072226, 28.822645, 28.963638, 29.104631, 29.21558, 29.226095, 29.266655, 29.407004, 29.509154, 29.730622, 29.903805, 30.113042, 30.456404, 30.735385, 30.895692, 31.078532, 31.178965, 31.306867, 31.553444, 31.563745, 31.360088, 31.142053, 30.988184, 30.856848, 30.682163, 30.516062, 30.430007, 30.403611, 30.215191, 29.978486, 29.758091, 29.599286, 29.450567, 29.370521, 29.242619, 29.085961, 28.963852, 28.846466, 28.835521, 28.822001, 28.813846, 28.822859, 28.779295, 28.882304, 29.018146, 29.161071, 29.138752, 29.169011, 29.140898, 29.045186, 28.616413, 28.296228, 28.052441, 27.701569, 27.294899, 26.92321, 26.57942, 26.212451, 25.87982, 25.563927, 25.31341, 25.240042, 25.109417, 24.977208, 24.851405, 24.752838, 24.682152, 24.731518, 24.739021, 24.727153, 24.753459, 24.786409, 24.875562, 24.957483, 25.031168, 25.102085, 25.166098, 25.214536, 25.26391, 25.318959, 25.424077, 25.56469, 25.869124, 26.17515, 26.449095, 26.636124, 26.803357, 26.982878, 27.091864, 27.198575, 27.355342, 27.446354, 27.49732, 27.498686, 27.547604, 27.777636, 27.947373, 28.049761, 28.227916, 28.432237, 28.533715, 28.689572, 28.789457, 28.843837, 28.892073, 28.942812, 28.978761, 29.072958, 29.305492, 29.670676, 29.915725, 30.308295, 30.63545, 31.107255, 31.494042, 31.781875, 32.055072, 32.311348, 32.567009, 32.777796], "30": [16.202037, 16.411765, 16.641457, 17.192622, 18.15326, 19.119227, 19.769635, 20.210509, 20.752854, 21.188979, 21.966832, 22.864958, 23.779367, 24.556929, 25.349222, 26.087339, 26.851333, 27.677935, 28.407426, 29.024979, 29.607836, 30.09523, 30.452561, 30.655795, 30.848466, 30.974554, 31.025726, 31.190969, 31.287789, 31.403217, 31.526688, 31.378115, 31.084652, 30.825884, 30.558879, 30.347504, 30.098525, 29.923397, 29.979317, 30.012366, 30.002771, 29.914286, 29.841987, 29.839854, 29.818436, 29.885017, 29.928921, 30.011397, 30.195926, 30.349733, 30.430949, 30.532421, 30.593672, 30.691557, 30.881902, 30.92658, 30.8348, 30.740306, 30.697275, 30.665099, 30.601328, 30.543178, 30.534843, 30.558782, 30.464094, 30.327054, 30.188269, 30.078172, 29.963229, 29.886374, 29.770559, 29.630805, 29.50617, 29.379112, 29.318733, 29.246627, 29.177623, 29.125481, 29.044362, 29.069367, 29.123446, 29.188768, 29.149226, 29.146512, 29.105129, 29.02682, 28.72822, 28.500272, 28.320492, 28.066958, 27.77175, 27.496507, 27.23803, 26.962981, 26.711482, 26.465023, 26.255921, 26.160499, 26.022197, 25.879553, 25.734045, 25.596961, 25.467331, 25.413361, 25.324705, 25.220145, 25.140096, 25.074697, 25.054958, 25.035325, 25.022284, 25.02288, 25.034216, 25.046544, 25.073463, 25.116398, 25.204317, 25.319076, 25.544914, 25.777658, 25.992606, 26.15133, 26.298819, 26.456947, 26.565559, 26.672521, 26.814425, 26.913687, 26.990342, 27.034116, 27.110257, 27.309602, 27.470619, 27.588068, 27.760902, 27.954903, 28.081908, 28.246008, 28.371883, 28.461691, 28.540812, 28.615412, 28.676243, 28.772833, 28.959025, 29.234819, 29.43067, 29.725992, 29.981115, 30.342637, 30.65871, 30.917198, 31.166453, 31.406264, 31.650043, 31.863658], "50": [15.472209, 15.626636, 15.795484, 16.162094, 16.782488, 17.414617, 17.863264, 18.18965, 18.581602, 18.913255, 19.457655, 20.083174, 20.728275, 21.300881, 21.892292, 22.460974, 23.055071, 23.696779, 24.289603, 24.823611, 25.345567, 25.818356, 26.219816, 26.533442, 26.845618, 27.122484, 27.359303, 27.67003, 27.945023, 28.234189, 28.530778, 28.664739, 28.711537, 28.77873, 28.833976, 28.907284, 28.941958, 29.011449, 29.21589, 29.400715, 29.555212, 29.649869, 29.739153, 29.855477, 29.946812, 30.076991, 30.179318, 30.289951, 30.445439, 30.568478, 30.634611, 30.699612, 30.727889, 30.768042, 30.86079, 30.867046, 30.792537, 30.715023, 30.662357, 30.612484, 30.537797, 30.464384, 30.425963, 30.415535, 30.339577, 30.244284, 30.152949, 30.085827, 30.022593, 29.983854, 29.922422, 29.847736, 29.784219, 29.719996, 29.694299, 29.660649, 29.625834, 29.598158, 29.5509, 29.563554, 29.591301, 29.625445, 29.592219, 29.576243, 29.531778, 29.457551, 29.245121, 29.071643, 28.924886, 28.733027, 28.514589, 28.306966, 28.107331, 27.894513, 27.692581, 27.49231, 27.315053, 27.207107, 27.073898, 26.939643, 26.804066, 26.673895, 26.549305, 26.470989, 26.372966, 26.266258, 26.173826, 26.088237, 26.028117, 25.96735, 25.90799, 25.853399, 25.801665, 25.749676, 25.705498, 25.669587, 25.660107, 25.670951, 25.752725, 25.842171, 25.926413, 25.982548, 26.037016, 26.103114, 26.144944, 26.191843, 26.266043, 26.32014, 26.364057, 26.391974, 26.444743, 26.57841, 26.695945, 26.79263, 26.927353, 27.080096, 27.197455, 27.33918, 27.460481, 27.562191, 27.658647, 27.752998, 27.839691, 27.948852, 28.113332, 28.333909, 28.508095, 28.743942, 28.958105, 29.236571, 29.487584, 29.703541, 29.914405, 30.120135, 30.32936, 30.521789], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 7.532, 10.1729, 11.6808, 11.428, 10.0694, 8.6756, 9.3859, 11.0507, 12.4242, 13.4868, 13.556, 13.0471, 12.4863, 12.4284, 12.0269, 11.6546, 11.2039, 10.3754, 9.4565, 8.4507, 7.5593, 6.8877, 6.386, 6.433, 6.1184, 5.9375, 5.9816, 5.31, 4.6992, 3.5168, 1.5771, 0.1031, -0.6969, -0.593, 0.4297, 1.5695, 1.6489, 0.8947, -0.1313, -1.0044, -1.3518, -1.1582, -1.0369, -1.2926, -1.1746, -1.1521, -1.1117, -0.8302, -0.7082, -0.3769, 0.2288, 0.5432, 0.6234, 0.1892, -0.2333, -0.5402, -0.8178, -0.4373, 0.1045, 0.6926, 1.2194, 1.1779, 0.9094, 0.5889, 0.0444, -0.2812, -0.7092, -0.984, -0.8488, -0.9003, -0.7837, -0.9142, -1.0104, -1.0283, -1.4097, -1.4041, -1.2671, -1.1046, -0.8316, -0.7883, -1.1611, -1.3617, -1.6157, -1.7532, -1.6591, -1.8872, -1.9852, -2.1811, -2.4521, -2.6929, -2.6882, -2.6404, -2.4574, -2.0091, -1.8603, -1.8524, -1.8364, -1.9008, -1.9011, -1.6766, -1.7041, -1.8069, -1.8528, -2.0508, -1.9149, -1.9595, -2.0924, -2.2273, -2.2888, -2.2268, -2.011, -1.6674, -0.9902, -0.291, 0.4639, 1.3025, 1.6714, 1.9888, 2.1323, 2.176, 2.0303, 2.024, 2.0675, 1.7353, 1.567, 1.3456, 1.1927, 1.5722, 1.8337, 1.9253, 2.1167, 2.1574, 2.1156, 2.3508, 2.2612, 2.0241, 1.9263, 1.753, 1.693, 1.7661, 2.0098, 2.4221, 2.6501, 2.9303, 2.7805, 2.6487, 2.6701, 2.5466, 2.6893, 2.6164, 2.6836, 2.7095], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.22, 70.83, 71.8, 73.3, 71.26, 68.52, 68.62, 66.29, 62.43, 57.69, 58.18, 56.66, 54.75, 59.18, 57.54, 58.96, 60.1, 49.65, 45.3, 47.27, 47.16, 49.15, 47.23, 50.48, 59.32, 58.77, 57.34, 53.54, 53.9, 56.48, 55.21, 58.71, 57.17, 58.6, 62.53, 60.22, 55.45, 56.16, 53.38, 55.29, 60.13, 51.41, 44.72, 44.59, 47.34, 47.87, 45.9, 45.9, 49.51, 52.18, 45.19, 43.07, 43.07, 45.58, 45.38, 48.03, 44.84, 42.8, 43.9, 43.45, 49.32, 48.04, 47.77, 49.0, 45.55, 54.93, 56.87, 57.6, 46.95, 49.92, 46.13, 42.44, 29.87, 35.41, 38.88, 34.85, 32.52, 33.32, 33.88, 32.41, 33.35, 33.02, 36.23, 46.69, 43.11, 42.23, 41.33, 41.33, 41.33, 48.84, 45.16, 43.02, 44.78, 45.51, 49.78, 49.09, 48.73, 49.13, 49.13, 48.25, 49.23, 50.75, 56.78, 60.76, 71.29, 72.16, 70.44, 62.41, 61.9, 63.8, 57.15, 57.88, 62.66, 57.17, 54.38, 50.39, 55.11, 66.96, 63.12, 58.68, 63.68, 65.9, 58.92, 62.48, 59.16, 55.96, 55.6, 55.91, 55.09, 59.55, 67.48, 73.3, 65.3, 71.13, 68.26, 73.45, 70.02, 65.43, 65.6, 65.79, 66.75, 64.78], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7426, 1.4119, 1.3092, 1.1672, 1.0965, 1.0717, 0.7382, 0.3138, 0.0388, -0.1806, -0.293, -0.4352, -0.4517, -0.1647, 0.0475, 0.1775, 0.1801, 0.1909, 0.2727, 0.3049, 0.4273, 0.4859, 0.5659, 0.7373, 0.8199, 0.7818, 0.761, 0.6822, 0.6558, 0.7462, 0.636, 0.377, 0.1663, 0.0568, -0.0188, -0.121, -0.1998, -0.1944, -0.1377, -0.2283, -0.3435, -0.4297, -0.4529, -0.4694, -0.4375, -0.4615, -0.5109, -0.5294, -0.5451, -0.4757, -0.4339, -0.3997, -0.3541, -0.3573, -0.2373, -0.1117, -0.0013, -0.0478, -0.044, -0.0946, -0.1907, -0.5441, -0.7394, -0.8336, -0.9986, -1.1812, -1.3, -1.3711, -1.4471, -1.4794, -1.495, -1.4561, -1.2795, -1.1874, -1.117, -1.0644, -1.0111, -0.9578, -0.8212, -0.7544, -0.724, -0.6729, -0.6175, -0.5213, -0.4477, -0.3887, -0.3342, -0.2877, -0.2557, -0.22, -0.1782, -0.0938, 0.0115, 0.2349, 0.4226, 0.5533, 0.5922, 0.6122, 0.6437, 0.6116, 0.5869, 0.6144, 0.5869, 0.5359, 0.4555, 0.4331, 0.5706, 0.6376, 0.6408, 0.7123, 0.7984, 0.788, 0.8281, 0.8158, 0.7625, 0.7083, 0.6616, 0.6098, 0.6157, 0.7351, 0.9462, 1.0208, 1.205, 1.3037, 1.5098, 1.6141, 1.6216, 1.613, 1.5919, 1.5772, 1.5277], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9878, 0.7541, 0.5447, 0.3487, 0.1886, 0.118, 0.1039, 0.1186, 0.1309, 0.1429, 0.1689, 0.1961, 0.2423, 0.291, 0.346, 0.4243, 0.5034, 0.5591, 0.5995, 0.616, 0.624, 0.6484, 0.6459, 0.5921, 0.507, 0.4169, 0.3298, 0.2396, 0.1517, 0.0825, 0.0385, -0.0149, -0.0806, -0.1504, -0.2109, -0.2626, -0.2976, -0.3304, -0.3665, -0.3991, -0.4283, -0.4378, -0.437, -0.4295, -0.4144, -0.403, -0.3699, -0.3182, -0.2548, -0.2134, -0.1796, -0.1626, -0.1682, -0.2434, -0.3426, -0.4408, -0.5523, -0.6781, -0.8025, -0.9162, -1.0224, -1.1138, -1.19, -1.2432, -1.2505, -1.2379, -1.2137, -1.1838, -1.1493, -1.111, -1.053, -0.9933, -0.9394, -0.8861, -0.8324, -0.7702, -0.7057, -0.6423, -0.5807, -0.5221, -0.4688, -0.419, -0.3709, -0.3155, -0.2501, -0.1531, -0.0379, 0.0803, 0.1827, 0.2686, 0.3436, 0.3972, 0.4351, 0.471, 0.4942, 0.5025, 0.4931, 0.4811, 0.499, 0.5267, 0.5495, 0.5821, 0.6254, 0.6579, 0.6919, 0.7167, 0.7259, 0.7223, 0.7102, 0.6901, 0.6752, 0.6872, 0.739, 0.7954, 0.8773, 0.9626, 1.072, 1.1804, 1.2687, 1.3375, 1.3884, 1.4262, 1.4465], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.949, -0.9347, -0.8377, -0.7839, -0.6403, -0.2827, -0.0564, 0.0589, 0.0492, 0.048, 0.1038, 0.1088, 0.185, 0.1949, 0.2199, 0.313, 0.3165, 0.2227, 0.1615, 0.0662, 0.0318, 0.0978, -0.0099, -0.2151, -0.3407, -0.3601, -0.3486, -0.3606, -0.3515, -0.2769, -0.1762, -0.2134, -0.2629, -0.2793, -0.242, -0.2068, -0.1399, -0.1311, -0.1444, -0.1303, -0.1168, -0.0379, 0.0031, 0.0298, 0.0603, 0.0457, 0.1326, 0.2065, 0.2535, 0.1656, 0.1356, 0.068, -0.0225, -0.3007, -0.3968, -0.3928, -0.4463, -0.5031, -0.4975, -0.4549, -0.4247, -0.3656, -0.305, -0.2129, -0.029, 0.0505, 0.0967, 0.1194, 0.1382, 0.1532, 0.2318, 0.2389, 0.2154, 0.2132, 0.2149, 0.2489, 0.258, 0.2536, 0.2465, 0.2344, 0.2131, 0.199, 0.1927, 0.2217, 0.2616, 0.388, 0.4605, 0.473, 0.4095, 0.3436, 0.3001, 0.2144, 0.1518, 0.1434, 0.0927, 0.0334, -0.0376, -0.048, 0.0716, 0.1109, 0.0913, 0.1302, 0.173, 0.1301, 0.1362, 0.0991, 0.0366, -0.014, -0.0486, -0.0803, -0.0595, 0.0479, 0.2072, 0.2254, 0.3277, 0.3411, 0.4378, 0.4337, 0.3529, 0.2755, 0.2035, 0.151, 0.0812], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 77.83, 82.31, 80.73, 84.31, 93.36, 81.68, 74.22, 74.84, 68.94, 54.95, 40.41, 9.68, 2.69, 0.51, 25.87, 19.4, 26.87, 32.84, 4.78, 1.4, 10.58, 10.16, 19.13, 10.98, 25.43, 72.83, 70.52, 64.74, 49.13, 50.87, 63.01, 58.38, 79.14, 73.46, 80.25, 90.5, 83.8, 65.41, 61.83, 54.55, 62.94, 86.01, 52.45, 20.28, 19.58, 30.77, 32.87, 24.48, 24.48, 37.32, 48.91, 21.17, 11.68, 4.72, 13.39, 12.6, 39.13, 17.65, 4.35, 10.14, 7.25, 39.44, 32.39, 30.99, 42.62, 41.18, 97.92, 83.33, 87.88, 31.82, 48.48, 25.76, 14.47, 13.33, 26.06, 34.55, 17.58, 6.67, 8.48, 9.7, 3.64, 7.83, 6.71, 14.74, 40.67, 35.33, 50.46, 44.41, 44.41, 47.1, 92.77, 65.71, 51.99, 60.56, 63.99, 82.91, 77.5, 71.43, 68.57, 68.57, 62.86, 67.65, 76.47, 70.91, 89.09, 86.87, 90.62, 87.23, 69.66, 66.67, 73.81, 58.33, 60.71, 77.38, 64.29, 57.14, 38.36, 43.1, 100.0, 77.05, 48.65, 75.68, 88.0, 64.0, 84.0, 69.23, 57.69, 56.41, 57.69, 51.81, 67.9, 100.0, 74.81, 59.26, 84.22, 77.25, 99.2, 91.24, 77.62, 78.39, 79.16, 83.02, 78.37], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.29, 82.45, 86.13, 86.45, 83.09, 76.91, 72.67, 66.24, 54.77, 35.01, 17.59, 4.29, 9.69, 15.26, 24.05, 26.37, 21.5, 13.01, 5.59, 7.38, 13.29, 13.42, 18.51, 36.41, 56.26, 69.36, 61.46, 54.91, 54.34, 57.42, 66.84, 70.33, 77.62, 81.4, 84.85, 79.9, 70.35, 60.6, 59.77, 67.83, 67.13, 52.91, 30.77, 23.54, 27.74, 29.37, 27.28, 28.76, 36.9, 35.8, 27.25, 12.52, 9.93, 10.24, 21.71, 23.13, 20.38, 10.71, 7.25, 18.94, 26.36, 34.27, 35.33, 38.26, 60.57, 74.14, 89.71, 67.68, 56.06, 35.35, 29.57, 17.85, 17.95, 24.65, 26.06, 19.6, 10.91, 8.28, 7.27, 7.06, 6.06, 9.76, 20.71, 30.25, 42.15, 43.4, 46.43, 45.31, 61.43, 68.53, 70.16, 59.42, 58.85, 69.15, 74.8, 77.28, 72.5, 69.52, 66.67, 66.36, 68.99, 71.68, 78.82, 82.29, 88.86, 88.24, 82.5, 74.52, 70.05, 66.27, 64.28, 65.47, 67.46, 66.27, 53.26, 46.2, 60.49, 73.38, 75.23, 67.13, 70.78, 75.89, 78.67, 72.41, 70.31, 61.11, 57.26, 55.3, 59.13, 73.24, 80.9, 78.02, 72.76, 73.58, 86.89, 89.23, 89.35, 82.42, 78.39, 80.19, 80.18], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -22.17, -17.69, -19.27, -15.69, -6.64, -18.32, -25.78, -25.16, -31.06, -45.05, -59.59, -90.32, -97.31, -99.49, -74.13, -80.6, -73.13, -67.16, -95.22, -98.6, -89.42, -89.84, -80.87, -89.02, -74.57, -27.17, -29.48, -35.26, -50.87, -49.13, -36.99, -41.62, -20.86, -26.54, -19.75, -9.5, -16.2, -34.59, -38.17, -45.45, -37.06, -13.99, -47.55, -79.72, -80.42, -69.23, -67.13, -75.52, -75.52, -62.68, -51.09, -78.83, -88.32, -95.28, -86.61, -87.4, -60.87, -82.35, -95.65, -89.86, -92.75, -60.56, -67.61, -69.01, -57.38, -58.82, -2.08, -16.67, -12.12, -68.18, -51.52, -74.24, -85.53, -86.67, -73.94, -65.45, -82.42, -93.33, -91.52, -90.3, -96.36, -92.17, -93.29, -85.26, -59.33, -64.67, -49.54, -55.59, -55.59, -52.9, -7.23, -34.29, -48.01, -39.44, -36.01, -17.09, -22.5, -28.57, -31.43, -31.43, -37.14, -32.35, -23.53, -29.09, -10.91, -13.13, -9.38, -12.77, -30.34, -33.33, -26.19, -41.67, -39.29, -22.62, -35.71, -42.86, -61.64, -56.9, -0.0, -22.95, -51.35, -24.32, -12.0, -36.0, -16.0, -30.77, -42.31, -43.59, -42.31, -48.19, -32.1, -0.0, -25.19, -40.74, -15.78, -22.75, -0.8, -8.76, -22.38, -21.61, -20.84, -16.98, -21.63], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2877, 4.078, 4.0024, 4.0127, 3.9192, 3.7809, 3.5752, 3.4132, 3.34, 3.2753, 3.1314, 2.9915, 2.8325, 2.804, 2.6939, 2.5723, 2.5656, 2.8265, 2.7727, 2.697, 2.5655, 2.5657, 2.4984, 2.4551, 2.6338, 2.6646, 2.5837, 2.5472, 2.4232, 2.3853, 2.3019, 2.2598, 2.1917, 2.106, 2.1358, 2.0863, 2.0596, 2.0187, 2.1739, 2.1248, 2.1115, 2.1828, 2.2135, 2.1134, 2.0171, 1.9439, 1.8598, 1.772, 1.7259, 1.6992, 1.7259, 1.6606, 1.5999, 1.5371, 1.4885, 1.4272, 1.3993, 1.3605, 1.2955, 1.2288, 1.2311, 1.1979, 1.1284, 1.08, 1.0576, 1.0915, 1.0876, 1.0871, 1.1511, 1.1236, 1.1174, 1.1245, 1.3661, 1.3715, 1.4184, 1.4523, 1.4323, 1.3847, 1.3276, 1.2811, 1.2411, 1.2071, 1.1717, 1.2211, 1.1953, 1.1748, 1.1455, 1.0842, 1.0306, 1.0457, 1.0666, 1.0382, 0.9948, 0.9578, 0.944, 0.9141, 0.883, 0.8472, 0.8311, 0.8024, 0.7758, 0.7648, 0.8091, 0.7957, 0.9129, 0.8921, 0.8693, 0.8789, 0.8707, 0.87, 0.8624, 0.8554, 0.8865, 0.8948, 0.8787, 0.8637, 0.8498, 0.9324, 0.9648, 1.0768, 1.0818, 1.1376, 1.1178, 1.096, 1.1235, 1.1013, 1.084, 1.051, 1.1192, 1.1246, 1.1603, 1.3061, 1.3562, 1.4217, 1.4166, 1.4475, 1.3798, 1.3848, 1.3609, 1.3423, 1.3071, 1.2923], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7191, 0.7049, 0.6464, 0.5381, 0.3765, 0.4001, 0.3641, 0.2983, 0.4303, 0.3435, 0.3455, 0.407, 0.0063, -0.081, 0.0639, 0.1122, 0.2076, 0.1803, 0.2944, 0.6689, 0.6762, 0.6595, 0.5383, 0.5726, 0.6947, 0.6441, 0.7907, 0.7183, 0.7731, 0.9084, 0.8247, 0.6935, 0.6982, 0.6008, 0.6497, 0.8327, 0.4893, 0.0605, 0.0002, 0.1886, 0.2411, 0.1675, 0.1808, 0.3306, 0.4504, 0.1626, 0.1114, 0.1535, 0.2583, 0.2694, 0.3742, 0.2705, 0.2104, 0.27, 0.2715, 0.5276, 0.4836, 0.4653, 0.5338, 0.3337, 0.921, 0.9845, 0.9613, 0.4407, 0.6436, 0.3934, 0.1412, -0.401, -0.0691, 0.0982, -0.0108, -0.0236, 0.0608, 0.1207, 0.1201, 0.1727, 0.1974, 0.2644, 0.4388, 0.3777, 0.3773, 0.3758, 0.3954, 0.4164, 0.636, 0.5659, 0.514, 0.5937, 0.6385, 0.8857, 0.8173, 0.7708, 0.762, 0.7371, 0.6817, 0.706, 0.7717, 1.0622, 1.1628, 1.3629, 1.1824, 1.0391, 0.8526, 0.8095, 0.8274, 0.6914, 0.6884, 0.788, 0.6659, 0.592, 0.4871, 0.5925, 0.9786, 0.8523, 0.7185, 0.919, 1.0023, 0.7599, 0.9194, 0.7748, 0.651, 0.6312, 0.6288, 0.5885, 0.748, 1.0551, 1.2037, 0.9381, 1.1052, 0.9728, 1.1154, 0.979, 0.8466, 0.8165, 0.7918, 0.79, 0.7361], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0547, 0.0603, 0.0469, 0.0308, -0.0545, -0.1471, -0.1554, -0.1426, -0.1178, -0.1702, -0.1452, -0.2674, -0.349, -0.4237, -0.3255, -0.3676, -0.384, -0.4036, -0.5506, -0.375, -0.3564, -0.3954, -0.3963, -0.3587, -0.3286, -0.3379, -0.2761, -0.2764, -0.2902, -0.2283, -0.2632, -0.2406, -0.1092, 0.0152, 0.0312, 0.0834, 0.0283, -0.0051, 0.0, -0.0534, -0.0305, -0.0173, 0.0137, 0.0225, 0.0182, 0.0208, -0.0602, -0.0392, -0.0538, -0.1143, -0.0216, -0.0254, -0.0256, -0.1244, -0.1699, -0.2213, -0.0692, 0.0361, -0.0006, -0.0852, -0.0389, -0.0103, 0.0247, -0.0825, -0.0446, -0.0156, 0.0473, 0.0198, 0.031, 0.0595, -0.0047, -0.0021, 0.0246, 0.0441, 0.0296, -0.0071, -0.0237, 0.0024, 0.0306, 0.0439, -0.0085, -0.02, -0.0489, 0.0308, 0.0037, -0.0075, -0.0138, 0.0551, 0.0269, 0.0162, 0.0825, 0.1374, 0.1344, 0.1081, 0.1209, 0.1027, 0.1676, 0.1192, 0.0976, 0.162, 0.1637, 0.1798, 0.1441, 0.14, 0.1099, 0.145, 0.1445, 0.1115, 0.0697, -0.0004, -0.0357, -0.0063, 0.0817, 0.0795, 0.0583, 0.0926, 0.0869, 0.0764, 0.0617, -0.0466, -0.0431, -0.0502, 0.0012, -0.1212, -0.1334, -0.0027, -0.0023, -0.0203, 0.0486, 0.0387, 0.1034, 0.0943, -0.0007, -0.0065, 0.0402, 0.0351, 0.0095], "obv": [0, -3942910, 2933775, 34640061, 77383396, 86308351, 76305905, 59591346, 71299713, 58998487, 94823104, 153956838, 187214921, 160382251, 174049776, 164203593, 188815154, 208667916, 185173414, 177684721, 182407560, 178253941, 172220472, 163593987, 166792315, 162552214, 161545877, 163950642, 160059339, 162143275, 170368214, 154084993, 146713265, 150829842, 148980778, 154259846, 151001716, 154355581, 163105437, 157133519, 153798806, 151009253, 152837843, 155112600, 153012229, 156996912, 154338948, 156563366, 161755730, 157658748, 156000503, 157853833, 154496338, 156541549, 159358027, 154242275, 151077317, 149794717, 150882722, 152284446, 151646278, 151646278, 152709265, 153887008, 152369288, 150642614, 150642614, 151261187, 150638827, 151423201, 150310046, 149606142, 150040770, 149644468, 150762613, 150150854, 149917099, 150356892, 149782460, 150908624, 152299449, 153146685, 151263777, 152580320, 151805198, 151080315, 147799938, 148802133, 149817152, 148375903, 147124052, 148577556, 149203650, 148779550, 149311021, 148914961, 150148249, 151040823, 150728901, 150422982, 149743420, 149743420, 149743420, 150353589, 148704596, 147891948, 148285746, 148683916, 149190205, 148975619, 148730977, 148960623, 148960623, 148624596, 148998592, 149842543, 151032231, 152382010, 153750675, 154206750, 153695651, 153080540, 152425056, 152883794, 152406225, 152862506, 153466504, 152772946, 152211883, 151624673, 151998180, 153058214, 152395293, 151388675, 152455896, 153398688, 153053088, 153529796, 152106682, 151375935, 150961104, 151635683, 149601679, 150405272, 151996389, 155906795, 153565673, 156325382, 154848613, 156178719, 156178719, 154858345, 155732136, 156771879, 157606924, 156136109], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.65, 41.68, 40.78, 40.51, 38.57, 36.17, 33.94, 31.87, 30.43, 28.95, 27.98, 28.33, 28.75, 29.14, 28.89, 28.66, 28.85, 29.03, 29.39, 29.83, 30.24, 31.25, 32.19, 31.91, 31.65, 29.54, 27.55, 26.33, 24.79, 23.68, 22.8, 21.64, 20.3, 19.1, 18.06, 16.91, 16.31, 15.27, 14.56, 13.96, 13.37, 12.62, 11.75, 11.22, 11.03, 10.86, 10.77, 10.06, 9.44, 8.86, 8.47, 7.93, 8.16, 9.1, 9.74, 9.19, 8.68, 8.12, 8.65, 11.44, 14.03, 15.57, 17.02, 18.7, 20.26, 21.71, 23.11, 24.61, 25.55, 26.24, 25.03, 23.91, 23.26, 22.79, 22.35, 21.99, 20.44, 19.27, 17.95, 16.73, 15.67, 15.36, 15.18, 15.08, 14.99, 14.46, 13.97, 13.33, 12.54, 13.7, 14.78, 17.58, 20.18, 22.32, 23.24, 23.61, 24.17, 24.44, 24.34, 25.1, 25.22, 25.25, 24.53, 23.98, 25.22, 26.53, 28.13, 29.62, 31.42, 33.09, 34.73, 36.59, 37.37, 38.16, 38.8, 40.35, 41.79, 43.56, 46.03, 47.98, 50.01, 51.89, 53.81, 55.59, 57.38, 58.42, 58.7, 59.05, 59.44], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.79, 41.78, 43.55, 41.46, 41.22, 39.68, 38.96, 37.9, 35.96, 34.05, 33.07, 32.15, 31.53, 33.48, 33.67, 32.74, 36.38, 30.66, 29.03, 27.71, 27.05, 28.75, 27.42, 29.06, 36.52, 34.6, 33.14, 31.21, 30.46, 32.52, 31.29, 31.45, 31.14, 30.09, 34.03, 32.35, 30.43, 28.83, 24.86, 25.43, 28.34, 25.46, 23.31, 22.67, 24.29, 25.23, 24.48, 23.86, 25.92, 27.86, 25.47, 24.58, 23.69, 23.1, 23.45, 23.84, 22.58, 21.56, 21.03, 20.59, 23.52, 22.72, 22.39, 22.62, 21.45, 24.61, 28.26, 26.25, 23.02, 21.9, 20.45, 18.87, 14.42, 13.34, 16.06, 14.57, 13.72, 13.17, 12.76, 12.28, 11.77, 13.1, 13.3, 20.51, 19.46, 18.38, 17.51, 17.18, 16.78, 21.88, 21.52, 20.53, 19.9, 20.26, 23.06, 22.86, 22.36, 21.64, 20.49, 19.7, 18.92, 17.83, 27.03, 25.53, 38.23, 36.33, 34.62, 31.79, 29.8, 29.66, 27.78, 26.01, 30.23, 27.81, 26.3, 24.84, 24.25, 35.16, 33.33, 31.85, 29.44, 30.49, 28.82, 28.22, 29.52, 27.96, 27.01, 25.87, 32.92, 30.42, 33.56, 45.19, 40.41, 41.22, 38.41, 39.35, 38.33, 39.33, 37.16, 34.99, 34.73, 33.72], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.84, 12.53, 11.86, 10.98, 10.44, 12.95, 12.89, 13.58, 15.58, 19.77, 19.2, 19.31, 20.41, 19.15, 18.51, 18.0, 16.75, 23.46, 26.27, 25.08, 24.48, 22.73, 22.58, 21.33, 18.47, 16.95, 16.23, 18.45, 18.01, 16.99, 16.34, 15.46, 14.8, 14.3, 13.1, 12.45, 17.02, 16.13, 25.9, 24.61, 22.99, 23.16, 28.04, 28.49, 27.72, 26.71, 26.27, 26.15, 24.93, 23.51, 26.34, 27.36, 26.77, 25.88, 24.81, 24.03, 24.6, 25.62, 24.99, 24.99, 23.16, 22.1, 21.78, 21.13, 21.87, 19.67, 18.33, 18.22, 22.13, 21.05, 20.81, 25.78, 40.68, 37.62, 33.78, 30.86, 32.43, 31.14, 30.16, 29.53, 30.38, 29.0, 27.74, 24.72, 23.45, 24.77, 24.48, 24.02, 23.79, 21.78, 19.82, 20.88, 20.24, 19.52, 18.39, 17.63, 16.95, 16.41, 17.58, 16.91, 17.12, 17.02, 14.94, 14.11, 11.42, 10.85, 11.51, 15.24, 16.63, 15.46, 15.67, 16.26, 14.57, 16.07, 15.59, 18.28, 17.25, 14.6, 13.1, 10.9, 10.08, 8.9, 8.41, 7.96, 7.21, 9.93, 9.37, 9.3, 8.11, 7.49, 6.74, 5.56, 6.23, 5.52, 5.15, 4.68, 4.55, 4.21, 6.08, 8.12, 7.74, 7.27], "ad": [3.0, 3257178.0, 4442804.0, 33055792.0, 61770544.0, 60906818.0, 54434644.0, 46886126.0, 58594493.0, 50198417.0, 74452353.0, 67576325.0, 66911108.0, 40078438.0, 41646870.0, 42303242.0, 36793208.0, 48445916.0, 25734612.0, 21990256.0, 24351707.0, 22203272.0, 16852839.0, 12367071.0, 11681716.0, 8746269.0, 7858332.0, 10084961.0, 6749574.0, 7444222.0, 3107446.0, -10579906.0, -16990103.0, -16990105.0, -18449894.0, -18727736.0, -18727732.0, -18224650.0, -14141391.0, -15370909.0, -16547863.0, -18245852.0, -18245842.0, -17704234.0, -18871107.0, -16144749.0, -17519551.0, -16508446.0, -14468582.0, -17541320.0, -18152252.0, -18657710.0, -15924871.0, -14871280.0, -12709799.0, -16787571.0, -19079437.0, -18224373.0, -17281444.0, -17026588.0, -17439524.0, -17563403.0, -17147450.0, -16833382.0, -17889189.0, -18848457.0, -19219614.0, -18755682.0, -18722926.0, -18274705.0, -19000675.0, -19482291.0, -19569222.0, -19569227.0, -18451082.0, -18271159.0, -18411413.0, -18235497.0, -18742349.0, -17682428.0, -17621953.0, -17127734.0, -18668295.0, -17661531.0, -18167047.0, -18052592.0, -18844403.0, -18155393.0, -17546381.0, -18369951.0, -19044025.0, -18958523.0, -18621397.0, -18932405.0, -18600237.0, -18763319.0, -18358502.0, -17557473.0, -17780275.0, -17860780.0, -18030671.0, -18093123.0, -18113330.0, -17597033.0, -18303744.0, -18303744.0, -17997456.0, -17758552.0, -17315550.0, -17296041.0, -17393897.0, -17508720.0, -17474859.0, -17661540.0, -17536876.0, -16952604.0, -17075676.0, -16462139.0, -15791224.0, -15826308.0, -15826311.0, -16265675.0, -16265675.0, -16163734.0, -16581607.0, -16638642.0, -16688976.0, -16920163.0, -17320922.0, -17740357.0, -17473567.0, -16413533.0, -16390673.0, -16827507.0, -16148362.0, -15640704.0, -15986304.0, -15636719.0, -16417136.0, -16417134.0, -16509319.0, -16249866.0, -18090157.0, -18217040.0, -16625923.0, -16684283.0, -17130211.0, -15764412.0, -16366064.0, -15111971.0, -15111971.0, -16432345.0, -16557169.0, -15800996.0, -15260675.0, -15394383.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 14764507.1, 18074538.6, 23593621.0, 26231760.8, 25744399.2, 22836818.2, 22928941.0, 24389852.5, 24703672.8, 25882286.3, 25401033.0, 22290855.2, 16792843.7, 14070382.3, 12249763.8, 11202844.1, 10642235.9, 8281713.5, 6536913.8, 4576593.9, 4036118.2, 4386328.2, 5599288.4, 5733114.3, 5282123.5, 5147197.1, 5251093.8, 5476273.1, 5571183.1, 6057038.4, 6445836.6, 5956814.0, 4607447.2, 4053133.4, 3868951.4, 3894082.1, 3764643.6, 3704627.0, 3591682.3, 3235933.1, 3048439.5, 2880792.7, 2787170.4, 2940060.9, 2917106.3, 2988717.0, 3101823.9, 3152523.3, 3058341.5, 2647905.6, 2378379.8, 2276372.1, 2177754.6, 1948303.8, 1861557.0, 1731681.2, 1392773.4, 1187622.8, 1121220.1, 1074655.6, 1012920.6, 1060419.3, 1044094.2, 981258.3, 903114.2, 863156.7, 751665.2, 663695.5, 645817.5, 641024.7, 675203.7, 702970.7, 717303.9, 862131.9, 954156.0, 919853.7, 931166.1, 1235828.3, 1292068.5, 1336127.2, 1367635.7, 1353738.3, 1414365.1, 1288683.7, 1199439.4, 1175074.3, 1142192.0, 937483.1, 926521.0, 856211.3, 742678.3, 685449.4, 558833.7, 510369.8, 528976.7, 640728.9, 682387.7, 598438.7, 548998.3, 568435.0, 559301.7, 515809.7, 520039.6, 549913.7, 522499.5, 394999.8, 398130.1, 477719.1, 572880.0, 659117.6, 683266.5, 709912.2, 748458.7, 769987.5, 782258.6, 792615.9, 753848.9, 695279.9, 629657.8, 548897.6, 562011.1, 548251.9, 592744.2, 593487.9, 648275.9, 707241.1, 755892.2, 730052.4, 708367.4, 794572.5, 808926.2, 813058.6, 774513.1, 911621.4, 891318.9, 943708.5, 1240469.9, 1440022.1, 1668322.2, 1673687.7, 1733623.6, 1692140.5, 1756720.0, 1640698.7, 1664313.7, 1588706.5, 1344747.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.274, 0.294, 0.365, 0.374, 0.366, 0.394, 0.406, 0.431, 0.454, 0.498, 0.539, 0.548, 0.512, 0.51, 0.542, 0.577, 0.575, 0.636, 0.686, 0.7, 0.676, 0.654, 0.643, 0.693, 0.725, 0.745, 0.768, 0.767, 0.751, 0.665, 0.601, 0.614, 0.683, 0.654, 0.646, 0.603, 0.506, 0.443, 0.433, 0.463, 0.472, 0.512, 0.521, 0.502, 0.477, 0.464, 0.43, 0.398, 0.402, 0.441, 0.498, 0.522, 0.546, 0.682, 0.77, 0.785, 0.908, 1.201, 1.267, 1.313, 1.343, 1.303, 1.336, 1.234, 1.177, 1.192, 1.213, 0.991, 0.97, 0.907, 0.8, 0.75, 0.623, 0.575, 0.592, 0.703, 0.743, 0.648, 0.595, 0.618, 0.629, 0.606, 0.626, 0.702, 0.696, 0.536, 0.537, 0.712, 0.839, 0.949, 1.033, 1.114, 1.229, 1.262, 1.28, 1.301, 1.233, 1.177, 1.078, 0.927, 0.934, 0.927, 0.955, 0.931, 0.996, 1.12, 1.189, 1.151, 1.112, 1.19, 1.181, 1.178, 1.098, 1.202, 1.152, 1.159, 1.353, 1.508, 1.665, 1.664, 1.675, 1.663, 1.687, 1.565, 1.558, 1.471, 1.207], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.03, 60.67, 48.32, 25.56, -29.77, -33.01, -39.05, -58.42, -41.96, -40.81, -49.95, -18.58, -101.71, -179.58, -149.9, -127.57, -101.84, -113.28, -78.15, 24.93, 59.61, 50.7, 21.0, 15.71, 50.36, 49.96, 73.1, 75.66, 75.89, 117.96, 114.77, 66.93, 66.57, -8.97, 41.81, 98.28, 48.79, -114.46, -188.62, -118.14, -87.73, -95.28, -96.24, -58.59, -20.53, -76.11, -111.34, -103.53, -84.57, -74.53, -49.18, -66.18, -96.91, -88.46, -95.01, -43.73, -19.25, -5.25, 3.25, -31.25, 91.26, 185.32, 147.85, 43.77, 26.05, -8.84, -152.52, -428.91, -263.84, -173.87, -162.39, -165.96, -137.59, -115.45, -104.25, -96.16, -81.85, -68.24, -32.68, -30.42, -34.7, -37.8, -34.83, -30.8, 29.25, 49.14, 8.0, 24.14, 40.51, 105.58, 115.12, 109.16, 105.07, 86.67, 80.43, 69.77, 73.64, 221.25, 234.26, 347.66, 282.95, 197.38, 132.79, 97.96, 96.46, 68.7, 56.29, 83.13, 52.56, 34.48, 4.78, 16.3, 122.23, 123.42, 108.42, 131.61, 154.1, 112.01, 126.44, 111.77, 46.94, 44.74, 33.16, 76.5, 79.67, 151.86, 292.57, 184.82, 223.74, 184.18, 187.88, 155.93, 123.12, 94.54, 75.64, 78.26, 70.1], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.9904, 77.8846, 79.108, 47.963, 13.5174, 7.8348, 25.2475, 36.2799, 21.0256, 19.5691, -1.6105, -10.5834, -15.0594, -4.6897, -8.871, -6.3513, -7.6016, -22.2778, -25.9923, -21.4003, -21.7391, -17.5676, -16.1017, -7.0571, 4.3155, 5.7663, 6.8429, -4.4863, -2.2124, -1.2987, -4.1135, 13.3655, 20.2422, 18.6555, 24.2424, 19.0164, 17.8451, 13.8934, -1.5692, 0.7174, 6.9869, 4.0909, -3.3183, -6.4328, -2.9586, -6.392, -6.9065, -8.3569, -9.8916, -6.4738, -8.4286, -10.922, -8.9855, -8.9744, -13.1973, -5.5313, -1.092, -2.5, -4.2683, -5.0076, 0.0, -0.7728, -3.609, -5.0074, -1.248, 6.051, 7.3248, 5.9468, 0.3135, 0.3082, 0.3155, -0.641, -13.6943, -10.0639, -10.8192, -14.486, -17.1607, -17.2093, -15.3239, -21.021, -21.5134, -22.1566, -16.1747, -12.0537, -12.6468, -11.0766, 0.9381, -2.8269, -5.1847, 3.8997, 4.8261, 2.6488, 3.2548, 5.621, 7.4271, 7.4324, 5.336, -1.1111, 1.9084, 2.3077, 3.4884, 4.0698, 6.5891, 4.0892, 13.7143, 16.2476, 14.5594, 11.2595, 8.5821, 10.1124, 7.8799, 8.0524, 10.6742, 9.0226, 7.4906, 5.2142, 4.9091, 10.5357, 2.1776, -0.3328, 3.5117, 7.8902, 4.9828, 6.4626, 7.3043, 5.3726, 2.7073, 4.8276, 5.5749, 9.7345, 12.9983, 10.6624, 8.8525, 16.8728, 11.7442, 15.9568, 17.6602, 12.5006, 14.3112, 16.1755, 17.2288, 16.1755], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 64.0, 60.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, -44.0, -40.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 48.0, 48.0, 48.0, 44.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 12.0, 12.0, 12.0, -76.0, -76.0, -76.0, -72.0, -44.0, -44.0, -44.0, -88.0, -92.0, -92.0, -92.0, -24.0, -24.0, -24.0, -24.0, -24.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, -40.0, -40.0, -36.0, -24.0, -24.0, -24.0, -20.0, 40.0, 88.0, 88.0, 96.0, 96.0, 92.0, 88.0, 84.0, 72.0, 72.0, 72.0, 52.0, 52.0, 52.0, 52.0, 52.0, 100.0, 100.0, 100.0, 72.0, 80.0, 80.0, 80.0, 92.0, 92.0, 92.0, 88.0, 100.0, 96.0, 60.0, 64.0, 64.0, 64.0, 64.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.553, -2.001, -4.6688, -4.5382, -4.8672, -4.11, -4.7342, -3.6909, -0.329, -0.7188, -1.4759, -2.7423, -2.3457, -0.996, -1.0635, 0.5363, 0.4236, 1.3002, 3.1479, 2.7874, 1.7509, 2.1384, 1.6427, 2.2849, 3.7315, 1.5593, -0.6151, -0.7774, -0.0902, -0.0902, -0.7052, -0.694, -0.0722, 0.3065, -1.6471, -2.5507, -2.7242, -2.3345, -2.4268, -1.8297, -2.42, -2.7806, -2.571, -2.6656, -1.708, -1.8545, -1.7282, -1.3971, -1.7869, -0.0744, 0.4596, 0.7436, -0.7413, -0.1059, -0.6107, -1.1334, -4.5472, -3.6008, -2.9811, -4.1911, -5.0181, -4.9437, -4.9212, -5.3156, -5.1173, -5.1961, -4.7508, -2.9324, -3.5257, -3.5793, -3.5452, -3.3131, -3.1103, -1.8518, -2.2476, -2.364, -1.8659, -1.5348, -0.7981, -0.7193, -0.5087, -0.1749, 0.1179, 0.2316, 0.5088, 0.831, 1.6141, 2.0661, 3.8508, 4.0615, 3.8795, 3.0859, 2.9656, 3.1844, 2.4774, 2.4893, 3.0628, 2.432, 2.0976, 1.4932, 1.873, 3.6839, 3.0938, 2.4106, 3.2467, 3.6051, 2.6016, 3.1535, 2.5897, 2.0689, 1.9471, 1.8898, 1.5911, 2.0785, 3.4474, 4.8211, 3.5979, 5.1756, 4.6179, 6.3701, 5.8534, 5.1319, 5.1221, 5.1148, 5.2884, 4.8544], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 512.551272, 123.048078, 68.658061, 46.564614, 34.508137, 26.928147, 21.704676, 17.871296, 14.917735, 12.595469, 10.726604, 9.189077, 7.937746, 6.897645, 6.028955, 5.300086, 4.645532, 4.04334, 3.506988, 3.028781, 2.612964, 2.244077, 1.926985, 1.68287, 1.49053, 1.334219, 1.195751, 1.074133, 0.973788, 0.886966, 0.819878, 0.764144, 0.720754, 0.695333, 0.677469, 0.656079, 0.633339, 0.605467, 0.576704, 0.558686, 0.531766, 0.486313, 0.429063, 0.370557, 0.314061, 0.257123, 0.201982, 0.15516, 0.1195, 0.082327, 0.040634, -0.001321, -0.038967, -0.072678, -0.098518, -0.12211, -0.146115, -0.168228, -0.187789, -0.199132, -0.204534, -0.206625, -0.204372, -0.202105, -0.190404, -0.169533, -0.142812, -0.123068, -0.106294, -0.096241, -0.094977, -0.123927, -0.164874, -0.20771, -0.25796, -0.316784, -0.377162, -0.434741, -0.491305, -0.542061, -0.588015, -0.623846, -0.63944, -0.645336, -0.644151, -0.638225, -0.628527, -0.614963, -0.591562, -0.565494, -0.539326, -0.513081, -0.48528, -0.45214, -0.417388, -0.382177, -0.346923, -0.312435, -0.280302, -0.249429, -0.219473, -0.186206, -0.148077, -0.094583, -0.031168, 0.034685, 0.09389, 0.145568, 0.191606, 0.226927, 0.253506, 0.277958, 0.294897, 0.303242, 0.302708, 0.298361, 0.307744, 0.320073, 0.331148, 0.345503, 0.36534, 0.380471, 0.3958, 0.407233, 0.411127, 0.409076, 0.401908, 0.391169, 0.381641, 0.383814, 0.404009, 0.427195, 0.461542, 0.499341, 0.547929, 0.596792, 0.63743, 0.669626, 0.69355, 0.71077, 0.720087], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.5103, 106.6178, 99.0259, 88.5336, 77.7285, 67.5684, 58.3957, 50.2908, 43.2162, 37.0921, 31.819, 27.293, 23.4219, 20.1171, 17.2995, 14.8996, 12.8488, 11.0877, 9.5715, 8.263, 7.133, 6.1552, 5.3096, 4.5842, 3.9655, 3.4392, 2.9905, 2.6073, 2.2806, 2.0018, 1.7654, 1.5652, 1.3963, 1.2561, 1.1404, 1.0435, 0.9615, 0.8903, 0.8276, 0.7738, 0.7254, 0.6776, 0.6279, 0.5764, 0.5239, 0.4706, 0.4169, 0.3645, 0.3155, 0.2689, 0.2232, 0.1783, 0.1349, 0.0934, 0.055, 0.0196, -0.0136, -0.0445, -0.0732, -0.0984, -0.1196, -0.137, -0.1505, -0.1608, -0.1667, -0.1673, -0.1624, -0.1545, -0.1449, -0.1352, -0.1271, -0.1265, -0.1342, -0.1489, -0.1707, -0.1999, -0.2354, -0.2752, -0.3184, -0.3632, -0.4081, -0.4513, -0.4889, -0.5202, -0.545, -0.5636, -0.5766, -0.5843, -0.5857, -0.5817, -0.5732, -0.5612, -0.546, -0.5272, -0.5053, -0.4806, -0.4539, -0.4256, -0.3965, -0.3671, -0.3376, -0.3073, -0.2755, -0.2393, -0.1977, -0.1512, -0.1022, -0.0526, -0.0038, 0.0424, 0.0846, 0.1233, 0.1576, 0.1867, 0.2099, 0.2276, 0.2436, 0.2589, 0.2734, 0.2878, 0.3033, 0.3187, 0.3341, 0.3488, 0.3612, 0.3708, 0.377, 0.3799, 0.3802, 0.3809, 0.3855, 0.3939, 0.4074, 0.4258, 0.4502, 0.4795, 0.5111, 0.5428, 0.573, 0.6005, 0.6244], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.9867, -31.268, -31.073, -30.6403, -27.4886, -21.3879, -15.3185, -10.1965, -8.5092, -4.5562, 0.7142, 3.6245, 9.8402, 15.4057, 20.484, 25.7671, 26.5674, 26.3299, 25.5484, 21.8077, 18.7544, 17.317, 14.2034, 8.2955, 2.854, -0.8618, -4.8876, -8.3177, -10.754, -12.5344, -12.6146, -14.0735, -16.4789, -16.8796, -15.677, -15.3344, -13.672, -11.8891, -10.5534, -9.6063, -9.478, -8.1788, -6.3604, -5.1618, -4.3931, -3.7308, -0.9787, 1.5978, 4.1644, 4.5982, 5.0475, 4.8528, 3.3145, -2.594, -6.7187, -10.3228, -14.7407, -20.2233, -24.9221, -28.3662, -31.5884, -34.2905, -36.0517, -35.4315, -30.5818, -27.3917, -24.6195, -19.1395, -14.4212, -10.9311, -5.6751, -1.253, 1.4472, 3.6835, 5.395, 6.3697, 7.4516, 7.8078, 7.0397, 6.7811, 6.3767, 5.5773, 5.5782, 6.7804, 7.6057, 11.3506, 14.847, 17.6645, 19.0684, 19.5822, 20.3571, 20.0877, 19.6039, 19.7837, 18.6856, 16.7153, 13.2229, 10.4422, 10.515, 9.3915, 7.6963, 7.4483, 8.8759, 9.1172, 9.8122, 10.7814, 11.2494, 11.2993, 11.1922, 9.9323, 10.1692, 12.1504, 13.7993, 14.1188, 17.4708, 18.8013, 22.1454, 25.3886, 26.8219, 28.2479, 29.6258, 30.4817, 29.7915], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.45, 42.08, 43.04, 36.74, 16.17, 9.4, 31.16, 44.07, 28.15, 24.17, -3.32, -26.9, -39.86, -11.26, -22.3, -15.31, -19.59, -51.74, -55.01, -44.75, -45.71, -36.31, -33.33, -14.46, 7.23, 9.69, 11.4, -8.49, -4.23, -2.49, -8.12, 27.57, 43.82, 42.53, 49.32, 40.28, 35.57, 30.94, -5.21, 2.28, 19.83, 10.27, -7.19, -15.38, -6.8, -16.73, -17.65, -22.61, -29.55, -18.88, -22.61, -28.62, -24.41, -24.9, -43.89, -20.65, -4.58, -9.88, -18.67, -22.15, 0.0, -3.07, -16.44, -25.0, -7.27, 29.23, 33.33, 29.23, 1.2, 1.2, 1.2, -2.33, -34.96, -23.77, -27.13, -33.1, -36.91, -37.37, -33.8, -53.03, -55.98, -58.14, -44.91, -30.71, -31.24, -27.95, 2.96, -10.54, -21.84, 16.18, 20.01, 10.59, 12.75, 22.92, 28.32, 28.21, 21.95, -6.67, 13.51, 16.67, 25.71, 28.77, 39.53, 29.73, 73.47, 89.36, 82.61, 56.19, 48.94, 55.1, 38.18, 38.74, 45.6, 35.82, 28.99, 19.44, 18.88, 33.71, 8.84, -1.3, 12.28, 27.71, 15.85, 19.79, 22.34, 15.9, 8.79, 16.28, 19.05, 31.79, 38.86, 35.87, 27.55, 45.72, 34.71, 42.33, 47.0, 34.14, 39.91, 46.1, 48.07, 44.34], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 9.866, 9.4866, 6.4511, 4.9629, 6.4494, 6.1911, 6.5363, 3.8836, 2.3567, 2.0844, 1.954, -0.1664, -0.6126, -0.6925, -1.3404, 0.1773, 0.7443, 0.5286, 2.539, 3.0325, -2.0297, -1.8877, -1.6245, -0.0791, -1.0335, 0.1506, 3.9018, 3.9561, 2.4573, 1.8424, 0.6714, 1.7601, 1.528, 1.8504, 1.9982, 1.5582, 3.106, 2.8039, 1.4892, 1.4117, 0.1799, 0.6692, 1.7647, 2.2594, 0.0181, -1.8193, -1.0122, -0.3848, -0.51, -0.6174, 0.1725, 0.914, 0.6482, -0.8221, -0.7047, -0.5525, -0.1838, 0.0549, 0.208, -0.2209, -0.3825, -0.4566, 0.2654, 0.3046, 0.171, 0.2818, 0.3832, 1.0302, 1.6492, 1.3299, 1.3201, 0.1014, 0.2866, -0.7458, -2.3389, -2.3589, -1.2687, -1.0295, -1.9511, -1.9685, -1.7839, -1.4454, -1.49, -0.9295, -0.6551, 0.7218, 0.4549, 0.3079, 0.0865, -0.1442, -0.0963, 0.7502, 0.9843, -0.0164, -0.0072, 0.1303, 0.569, 0.6038, 0.6063, 0.5606, 0.5215, 0.4538, 0.3275, 0.3763, 1.5376, 1.2155, 3.0556, 2.5849, 2.0928, 1.7938, 1.1416, 1.2311, 0.9528, 0.7143, 1.4382, 0.9188, 0.5418, 0.1777, 0.2478, 1.8507, 1.8866, 2.4089, 1.5187, 1.9775, 1.2582, 1.2149, 1.7376, 0.5201, 0.6028, 0.2982, 1.9212, 1.1075, 1.8094, 4.5269, 2.8223, 3.4223, 3.0691, 3.4093, 2.4508, 2.9507, 1.9292, 1.3321, 1.3775, 1.4379], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 5.3594, 5.2504, 3.702, 3.611, 3.4299, 2.045, 3.8324, 1.9007, 1.4554, 0.7774, -0.4345, -2.4197, -1.8744, -1.8642, -2.1065, -2.2563, -0.5175, -0.4178, 0.0603, -3.1866, -4.1027, -3.6003, -2.4808, -2.6479, -2.6559, -1.652, -0.8302, 0.8916, 0.9251, -0.2307, -0.1398, -0.1327, 0.3112, 0.1379, 0.6913, 0.5667, 0.5823, 1.3618, -0.2233, -0.0755, -3.6958, -0.818, -0.1731, -0.8502, -2.5958, -2.6305, -1.6882, -1.3762, -1.2761, -1.2483, -0.864, -0.438, -1.4248, -1.6333, -1.5159, -1.2736, -1.0401, -0.576, -0.8286, -1.0772, -0.8332, -0.8171, -0.9965, -0.4615, -0.0543, -0.1688, -0.3829, -0.5021, 0.6126, 0.2483, -0.6628, -0.6647, -0.7499, -1.6021, -4.9528, -3.801, -3.2967, -2.9222, -3.1228, -2.7346, -2.3698, -2.1214, -2.211, -1.6956, -1.3664, -1.1416, -0.2141, -0.5999, -0.678, -0.4309, -0.4308, -0.4921, -0.3536, -0.5898, -0.4372, -0.3475, -0.1955, 0.0782, 0.1285, 0.1783, -0.0997, 0.0238, -0.1025, -0.2449, 0.1519, 0.6899, 0.6187, 1.9637, 1.5194, 0.7904, 0.3771, 0.3711, 0.1883, -0.0502, 0.2914, -0.0846, -0.1271, -0.4913, -0.4211, 0.2739, 0.5009, -0.1235, 0.4675, 0.1141, 0.5892, 0.4982, 0.2563, -0.2444, -0.2573, -0.3229, -0.0856, 0.1996, 0.1848, 1.3256, 0.8154, 1.2445, 1.7191, 1.6593, 2.4508, 1.5007, 0.8792, 0.2321, 0.5275, 0.3379], "thermo_temp": [null, 1.0365, 1.3069, 5.3178, 8.7879, 4.1912, 5.3629, 3.6053, 3.0194, 2.8392, 7.2557, 5.8135, 4.5066, 4.2362, 2.749, 1.352, 3.0194, 4.1461, 2.704, 1.9829, 0.9013, 1.3069, 2.3885, 2.4336, 1.2619, 1.1717, 0.7661, 2.4336, 1.2619, 0.9915, 2.4786, 6.2191, 2.073, 1.7125, 0.8563, 2.5688, 1.6224, 1.8928, 4.9573, 3.0645, 1.5323, 2.073, 0.8112, 1.8928, 1.2168, 1.7125, 1.3069, 0.9915, 2.5237, 1.4421, 1.7125, 1.4872, 4.1912, 1.4872, 1.9379, 3.1096, 2.6138, 0.8112, 0.7661, 0.9915, 0.7661, 0.6309, 1.1267, 1.352, 2.073, 0.8112, 0.8112, 0.7211, 0.8563, 0.6309, 1.0365, 0.8563, 0.4507, 0.3605, 1.2619, 0.7661, 0.2253, 0.4507, 0.7661, 1.5323, 1.0365, 1.0816, 1.9829, 0.7661, 1.0365, 1.2168, 4.5066, 1.4421, 2.028, 1.8928, 1.1717, 0.7661, 0.5859, 0.676, 0.7211, 0.7661, 0.7113, 1.8635, 0.8601, 0.9078, 0.7645, 0.2867, 0.3345, 1.2423, 1.3379, 0.6689, 0.43, 0.4778, 0.7645, 0.5256, 0.4778, 0.3822, 0.6212, 0.43, 0.43, 0.6212, 1.3856, 0.6212, 2.4368, 0.6212, 0.5734, 1.0034, 0.7645, 0.8601, 0.7645, 0.7645, 1.2901, 1.0034, 0.6689, 0.6689, 0.6689, 2.0068, 1.3857, 2.5324, 1.1467, 1.8635, 0.8601, 0.8123, 1.4812, 0.8123, 0.8601, 0.6212, 2.0068, 1.1945, 1.6246, 3.2013, 2.0068, 2.2734, 1.35, 1.85, 0.5, 1.45, 1.05, 1.1, 0.85, 1.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.5467, 4.2211, 4.5106, 4.5099, 4.4601, 4.149, 3.6405, 3.5275, 3.64, 3.4698, 3.1995, 2.7816, 2.5135, 2.4908, 2.4804, 2.2588, 2.0612, 1.8257, 1.9362, 1.8136, 1.6641, 1.8122, 2.6135, 2.5152, 2.3693, 2.0942, 2.1805, 2.079, 2.0451, 2.5746, 2.6637, 2.458, 2.388, 2.1013, 2.0634, 1.9095, 1.8737, 1.7706, 1.629, 1.7916, 1.7281, 1.7252, 1.682, 2.1382, 2.0198, 2.0049, 2.2058, 2.28, 2.0129, 1.7862, 1.6417, 1.4825, 1.3277, 1.2911, 1.3022, 1.4424, 1.3276, 1.2337, 1.1405, 1.0888, 1.0056, 1.0112, 0.983, 0.8862, 0.7907, 0.8763, 0.8563, 0.7416, 0.6887, 0.7028, 0.8536, 0.8868, 0.9223, 1.1151, 1.0516, 1.0489, 1.0794, 1.7025, 1.6552, 1.723, 1.7539, 1.648, 1.4877, 1.3237, 1.2059, 1.1178, 1.0538, 0.9916, 1.1501, 1.0974, 1.0629, 1.0086, 0.8774, 0.7787, 0.863, 0.9493, 0.8983, 0.8132, 0.7522, 0.7544, 0.7128, 0.6701, 0.6178, 0.6184, 0.5841, 0.5561, 0.5679, 0.7166, 0.6993, 1.0152, 0.9435, 0.8762, 0.8994, 0.8748, 0.8722, 0.8526, 0.8366, 0.919, 0.9344, 0.8861, 0.8466, 0.8143, 1.0311, 1.0956, 1.3568, 1.3186, 1.4177, 1.3163, 1.2247, 1.2713, 1.1879, 1.1283, 1.0361, 1.2126, 1.2093, 1.2848, 1.6333, 1.7012, 1.8052, 1.7224, 1.7456, 1.5192, 1.5066, 1.4236, 1.3647, 1.2711, 1.24], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1854, 1.2054, 1.199, 1.1821, 1.1949, 1.0583, 1.132, 1.2035, 1.1864, 1.1056, 1.1289, 0.9644, 0.8993, 0.8614, 0.9402, 0.9192, 0.9175, 0.8105, 0.6612, 0.7155, 0.7446, 0.7591, 0.7864, 0.8993, 0.9346, 1.0096, 1.0348, 1.0054, 0.9588, 0.9626, 0.9598, 1.0886, 1.1755, 1.182, 1.16, 1.22, 1.1744, 1.1551, 0.967, 1.0, 1.0255, 1.0384, 0.9543, 0.9321, 0.9361, 0.9378, 0.9038, 0.8932, 0.8809, 0.8569, 0.8745, 0.841, 1.014, 0.8637, 0.8114, 0.8614, 0.9764, 0.9732, 0.9313, 0.9061, 0.9062, 0.9588, 0.9668, 0.9124, 0.991, 1.0378, 1.1646, 1.1315, 1.029, 0.9928, 1.0072, 0.9582, 0.7772, 0.8354, 0.8612, 0.8397, 0.7953, 0.8025, 0.8158, 0.8013, 0.7143, 0.7327, 0.7782, 0.8077, 0.8527, 0.8824, 1.049, 1.0152, 0.9951, 1.0028, 1.0721, 1.0401, 1.0491, 1.0663, 1.1185, 1.1268, 1.1218, 1.1162, 1.0155, 1.082, 1.0909, 1.0546, 1.1073, 1.1771, 1.1767, 1.3832, 1.3502, 1.2719, 1.2237, 1.2, 1.1743, 1.1446, 1.1825, 1.1382, 1.1393, 1.1139, 1.0865, 1.0746, 1.0879, 0.9265, 0.9846, 1.0146, 1.0551, 1.0465, 1.0446, 1.025, 1.0057, 1.0233, 1.0377, 1.0654, 1.0721, 1.1194, 1.0841, 1.1496, 1.1534, 1.1772, 1.1957, 1.1568, 1.1478, 1.1493, 1.1731, 1.1692], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7372, 0.7446, 0.7298, 0.7839, 0.8865, 0.9529, 0.927, 0.8289, 0.8275, 0.9014, 1.0186, 1.1636, 1.2148, 1.1921, 1.1047, 1.0825, 1.0893, 1.1035, 1.3485, 1.2812, 1.2438, 1.1843, 1.2282, 1.1073, 0.9302, 0.911, 0.921, 0.9838, 1.0329, 0.9907, 1.0596, 1.0499, 0.8295, 0.8214, 0.7584, 0.7983, 0.799, 0.8398, 1.0417, 1.0388, 0.9327, 0.897, 0.9576, 1.0849, 1.0535, 1.0586, 1.0853, 1.0884, 1.1406, 1.1039, 1.0676, 1.1451, 1.1262, 1.1582, 1.23, 1.2801, 1.1145, 0.9966, 1.0722, 1.13, 1.0417, 1.0172, 1.0996, 1.1673, 1.1396, 0.895, 0.8148, 0.8367, 0.8804, 0.9964, 0.9928, 1.0139, 1.0159, 1.0299, 1.0263, 1.0361, 1.0948, 1.1189, 1.1285, 1.1741, 1.2336, 1.2143, 1.2174, 1.0659, 1.0762, 1.0422, 1.0478, 1.04, 1.1114, 1.0202, 0.8816, 0.9275, 0.9148, 0.9007, 0.8274, 0.8434, 0.8472, 0.9798, 0.9689, 0.9508, 0.9261, 0.8852, 0.7659, 0.8594, 0.6791, 0.5935, 0.6175, 0.6623, 0.7588, 0.7532, 0.7842, 0.8072, 0.7376, 0.7818, 0.8071, 0.847, 0.9323, 0.8169, 0.956, 0.9137, 0.9415, 0.8921, 0.887, 0.8866, 0.8412, 0.8972, 0.9487, 0.9359, 0.8275, 0.8325, 0.7935, 0.7307, 0.8182, 0.7893, 0.764, 0.7503, 0.7275, 0.7116, 0.7739, 0.7416, 0.7342, 0.7175], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 57659507.82, 43894460.6, 39295672.13, 33428440.15, 32297309.11, 32284662.6, 24949921.01, 20228544.02, 17399567.34, 14405830.54, 11104859.29, 7185871.46, 6282863.86, 5030439.05, 4208143.85, 4350113.64, 3402989.56, 3118094.19, 3308080.4, -5970380.03, -7158225.13, -5685076.3, -4884826.56, -3643204.94, -3458362.41, -2424503.19, 2541064.64, 2024266.57, 1520395.86, 818297.22, 736715.79, 939014.57, 696690.62, 1315462.84, 973531.45, 991985.32, 1919989.12, 1329184.42, 861730.15, 798284.0, 360007.74, 466583.76, 998304.98, -725208.2, -1558907.53, -1344464.02, -1040324.2, -864632.96, -790416.55, -677499.9, -457530.4, -286015.91, -616459.54, -672907.38, -576777.75, -450574.56, -390213.43, -278920.41, -346572.81, -342379.85, -282276.03, -247053.66, -60588.36, -71625.75, -62898.31, -42587.29, -80881.79, 169931.92, 217289.18, 202611.14, -274854.9, -142354.6, -196872.09, -243416.67, -1855938.06, -1455308.72, -1155921.2, -1250596.15, -1217010.13, -1015077.94, -862005.31, -766165.49, -646448.3, -559198.15, -404027.16, -139160.68, -153346.74, -139792.79, -138376.76, -118608.65, -101664.56, 4487.5, -142478.85, -166501.11, -129275.08, -105371.51, -48848.16, -44799.32, -40069.31, -32777.59, -28095.08, -28668.84, -19467.6, 595.55, 106078.79, 183059.05, 502573.88, 443229.89, 369445.27, 253687.48, 212972.17, 201335.25, 130195.38, 117825.12, 158712.22, 83963.64, 48990.42, 5917.8, 35666.52, 334468.81, 245962.33, 135243.52, 261617.28, 288597.02, 204906.38, 224443.29, 104954.21, 45068.98, 35798.97, 35289.41, 2479.85, 78918.77, 415188.71, 1236709.51, 724452.6, 1300389.48, 1030232.33, 1225083.35, 1050071.44, 768024.59, 664548.03, 577039.19, 524428.05, 396980.65], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5916, 5.2975, 3.9185, 1.5615, -1.1041, -0.8157, -1.3531, -2.1159, -0.1194, -1.1368, -0.6253, -1.1345, -4.4627, -5.8045, -4.8919, -4.768, -3.9005, -4.4311, -3.1017, 1.2472, 1.4275, 1.0805, -0.0011, 0.2974, 1.2235, 0.8585, 2.0697, 1.6055, 2.0843, 3.38, 2.802, 1.6359, 1.7666, 0.9531, 1.3734, 2.7017, 0.4518, -1.8995, -2.1485, -1.3768, -1.1988, -1.6945, -1.6798, -0.8709, -0.2343, -1.9074, -2.4077, -2.3322, -1.761, -1.6821, -1.0433, -1.6449, -2.0043, -1.8556, -1.8601, -0.792, -0.3132, -0.347, -0.1724, -0.6873, 0.792, 1.1221, 1.2235, -0.4157, 0.1679, -0.5025, -1.1019, -3.5174, -2.4854, -1.7857, -2.9349, -3.6301, -3.3935, -3.1997, -3.5377, -3.2245, -3.1851, -2.64, -0.9338, -1.611, -1.673, -1.6873, -1.5184, -1.132, 0.0099, -0.2176, -0.0457, 0.1803, 0.2843, 0.9125, 0.8446, 0.7584, 0.7699, 0.7359, 0.5975, 0.5836, 0.6341, 0.8696, 1.2399, 2.395, 2.4894, 2.2362, 1.4394, 1.3128, 1.5397, 0.8589, 0.8469, 1.4095, 0.7573, 0.3655, -0.1015, 0.4193, 2.217, 1.6365, 0.8756, 1.7297, 1.9542, 0.8421, 1.3964, 0.8589, 0.4205, 0.3619, 0.3799, 0.1959, 0.8266, 2.192, 2.8394, 1.7488, 3.3287, 2.7881, 4.2316, 3.3351, 2.4833, 2.4194, 2.162, 2.3014, 1.959], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 14802884.0227, 19205246.3865, 17072454.4155, 14436247.2004, 3507744.9579, -782845.3532, -2258073.325, -4409489.0554, -1181071.3038, -6979308.694, -9908218.2719, -9454290.6847, -9092704.885, -9820584.6172, -10652862.7741, -10242965.8346, -10078107.793, -9376999.804, -7529255.3953, -7150141.6004, -6124012.2713, -6527387.0918, -10454071.9335, -13149680.7274, -13057005.0236, -12296570.1566, -10956017.4951, -9411606.7196, -7764129.8943, -5085113.5796, -3918079.5171, -3458952.8722, -3496947.0278, -3194582.9472, -2608141.8068, -2502408.0911, -1364184.3124, -1211967.452, -717803.0245, 198657.6218, -422175.7814, -832160.7786, -1085058.6049, -220335.3291, 488678.9682, 1422049.087, 377132.0827, -813848.781, -955016.3119, -625923.9742, -353302.6625, -341045.9278, -344443.8952, -182171.9131, 703.8879, -260485.9359, -648877.4354, -866871.4413, -729629.5506, -596732.9338, -345501.9724, -442306.646, -594940.4052, -630955.7384, -588331.4199, -161636.1151, 84863.4483, 133363.1013, 197053.1078, 43923.0914, 314533.5502, 415886.1282, 576792.1675, 100003.13, 216195.7893, 83229.0163, 57684.9528, -209948.8087, -81118.8945, 172735.3702, -1163.2308, -286675.8924, -350210.0355, -237096.5652, -268225.9184, -150886.4291, -141056.6733, 4593.3415, 318632.4379, 347245.0285, 301767.064, 201672.7924, 122520.4162, 72572.0601, 209817.4509, 22026.297, -56799.7475, 13572.4263, 117142.0951, 289817.3678, 340317.4879, 298902.648, 218252.559, 176192.2271, 83569.706, 77747.3022, 254202.2978, 264119.8782, 439382.589, 684609.902, 711529.7606, 657857.0554, 436297.177, 305995.6651, 257308.5262, 81039.7753, -16584.9604, -71030.0343, -160405.0717, -309899.6259, -476340.2947, -416238.2446, -16527.6564, 155766.2432, 73096.8734, 248724.145, 459487.8286, 393974.0783, 442588.6732, 173926.8505, 48208.8176, -36935.3914, 14143.758, -551793.3351, -773521.5955, -287643.9661, -81295.6477, -131375.9712, 294652.0327, 250714.9734, 608978.3169, 700178.9285, 253716.6398, 8290.811, 147736.3544, 363271.7909, 375877.2084], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.96, 74.9, 76.66, 76.57, 75.64, 72.95, 73.88, 76.05, 73.68, 70.7, 66.2, 54.58, 44.67, 54.59, 61.84, 67.64, 61.95, 43.85, 21.14, 27.23, 30.84, 37.3, 39.23, 47.45, 56.33, 63.4, 61.31, 57.78, 54.03, 54.13, 49.54, 67.97, 78.45, 77.87, 79.53, 79.41, 81.16, 80.74, 70.96, 68.04, 76.18, 71.61, 69.54, 65.97, 65.11, 62.68, 58.87, 54.83, 48.18, 42.08, 42.49, 35.87, 39.14, 35.17, 27.66, 39.98, 45.59, 47.41, 44.84, 37.31, 44.37, 49.96, 46.4, 42.63, 46.61, 60.89, 73.01, 65.25, 52.83, 44.11, 45.34, 45.3, 34.87, 39.58, 38.7, 33.08, 29.96, 25.98, 26.05, 20.17, 11.8, 14.52, 23.07, 30.05, 31.26, 32.39, 39.68, 33.25, 25.58, 35.0, 33.27, 35.55, 41.05, 45.78, 51.79, 50.87, 44.61, 39.11, 38.35, 43.11, 45.02, 52.68, 60.63, 64.14, 82.01, 90.57, 84.27, 77.32, 70.16, 71.06, 66.61, 62.61, 67.68, 61.93, 60.62, 54.03, 50.22, 49.18, 44.94, 36.68, 46.27, 54.69, 56.35, 56.57, 65.31, 63.46, 62.85, 62.8, 72.11, 77.26, 79.5, 83.58, 71.53, 79.27, 79.86, 80.41, 81.71, 75.75, 70.73, 69.28, 70.01, 67.03], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 401.6891, 149.7187, 257.8986, -37.3854, -45.0335, -16.0927, -52.7832, -75.1497, -48.4687, -29.873, -91.0723, -92.8296, -96.9742, -91.0379, -71.5288, -78.8351, -66.581, -17.9801, -68.6236, -45.0294, -60.8485, 27.0956, -45.9991, -61.1213, 173.5759, 40.8438, 231.3714, 16.0011, -53.0083, 9.1568, -74.4634, -75.5289, -63.9438, -45.9644, 180.8104, -22.3919, -49.1044, -44.7405, -61.628, -65.7529, -15.5406, 83.3897, 73.0819, -43.616, -48.1994, -64.8222, -75.9903, -61.0165, -79.5279, -71.2534, -8.4743, -6.834, -66.8368, -69.7551, -77.9029, -84.6675, -64.8288, -45.119, -60.0528, -71.7275, 75.2117, -29.4522, -78.0096, -62.658, -62.1516, -34.7784, 24.9111, 36.9662, 202.5432, 67.8463, -30.3671, 2.9804, 654.7551, 152.8867, -9.223, 135.591, 435.5398, 230.4973, 8.9936, -62.3412, -61.7874, -53.2527, -34.5009, -32.2032, -59.7583, -57.7975, -79.284, -81.3063, -86.0638, -57.6639, 31.7244, -44.0904, -37.1024, -6.1141, -4.7382, -45.8198, -80.1634, -74.2715, 41.1237, 9.8418, -44.9651, 350.4748, 741.0364, 121.214, -17.0, -43.8779, 29.7871, 54.4845, 29.4683, 113.7782, 95.2114, 98.6889, 37.2112, 106.3995, 50.0184, -30.4213, -68.6046, -21.4661, -51.5644, 120.7133, 108.8091, 53.2718, -47.2756, 3.9173, 197.9913, 60.1528, -31.3191, -2.7365, 262.5268, 36.8493, 325.9939, 268.8944, 253.1525, 174.1565, 38.3752, 41.0816, -100.0, 176.9775, -38.6001, 42.2849, 101.2976, 118.0345], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.2, 71.53, 72.44, 64.51, 51.91, 51.86, 46.3, 43.52, 42.5, 41.51, 26.64, 30.68, 31.62, 31.89, 31.38, 31.93, 31.31, 31.08, 37.74, 37.5, 37.52, 37.8, 37.28, 36.37, 36.4, 36.77, 36.59, 34.89, 35.36, 35.38, 35.79, 29.04, 26.49, 26.32, 26.91, 29.41, 31.34, 30.73, 23.52, 23.55, 23.61, 22.8, 23.22, 22.92, 24.58, 23.64, 23.63, 23.67, 22.24, 22.5, 22.13, 22.1, 22.03, 21.73, 21.01, 18.43, 14.86, 14.89, 14.61, 16.78, 16.57, 16.57, 18.38, 18.27, 16.24, 16.42, 26.68, 27.36, 27.79, 28.38, 28.56, 28.62, 28.59, 28.63, 27.91, 27.92, 28.24, 30.48, 30.66, 29.15, 28.94, 28.89, 27.92, 28.75, 28.77, 28.64, 19.28, 18.3, 18.23, 16.36, 15.33, 15.32, 15.33, 14.96, 14.95, 14.91, 15.09, 11.55, 14.0, 13.8, 13.73, 14.64, 14.66, 13.45, 13.33, 12.92, 13.24, 13.81, 13.69, 13.98, 14.24, 17.63, 17.94, 18.3, 18.77, 18.82, 19.48, 19.61, 17.27, 17.43, 17.41, 16.87, 16.88, 17.15, 18.17, 19.38, 20.16, 21.01, 21.05, 21.69, 22.05, 20.25, 19.97, 19.55, 19.12, 19.19], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9057, 0.8074, 0.6595, 0.4822, 0.5076, 0.4528, 0.3861, 0.6067, 0.5406, 0.6083, 0.6553, 0.2581, 0.0827, 0.1929, 0.2071, 0.311, 0.2464, 0.3921, 0.8006, 0.7517, 0.6841, 0.5346, 0.5479, 0.6536, 0.5999, 0.7444, 0.6763, 0.7277, 0.8888, 0.7886, 0.6105, 0.6319, 0.5277, 0.5962, 0.7838, 0.4721, 0.2082, 0.221, 0.3382, 0.3686, 0.2981, 0.3108, 0.4506, 0.5537, 0.2803, 0.2009, 0.2215, 0.325, 0.3296, 0.4306, 0.3111, 0.2396, 0.2911, 0.285, 0.4987, 0.4513, 0.4441, 0.4887, 0.3638, 0.7206, 0.7856, 0.7923, 0.3763, 0.5014, 0.342, 0.1862, -0.4895, -0.1966, 0.0121, -0.1907, -0.2978, -0.2112, -0.1436, -0.1978, -0.1157, -0.09, 0.0553, 0.484, 0.3047, 0.2749, 0.2456, 0.2606, 0.2754, 0.5735, 0.4043, 0.3098, 0.388, 0.4228, 0.5934, 0.5586, 0.54, 0.5522, 0.5481, 0.5136, 0.5447, 0.5899, 0.7847, 0.9225, 1.3997, 1.3893, 1.2749, 0.9687, 0.9126, 0.9679, 0.7234, 0.7355, 0.9254, 0.7138, 0.6024, 0.4511, 0.6481, 1.2619, 1.0408, 0.8023, 1.0451, 1.1064, 0.8156, 0.9909, 0.817, 0.6702, 0.6421, 0.6451, 0.5991, 0.773, 1.1514, 1.4268, 1.0739, 1.394, 1.2163, 1.5388, 1.3546, 1.1078, 1.0671, 1.0287, 1.0462, 0.9375], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 25.9613, 23.0424, 19.6564, 16.2677, 17.0958, 16.6986, 16.4405, 15.1791, 12.6875, 10.9086, 8.5595, 8.7324, 9.6894, 10.9151, 11.2278, 11.7923, 12.1547, 12.4969, 12.0955, 11.8316, 13.1655, 12.486, 10.0547, 10.6275, 11.0176, 10.9474, 10.8119, 10.5754, 10.6989, 10.7682, 10.788, 10.4355, 10.2688, 9.093, 8.2777, 10.2064, 9.1034, 7.5876, 6.3583, 6.454, 6.4147, 6.1441, 5.7603, 6.1761, 6.8495, 7.1199, 7.5737, 8.1115, 8.6784, 8.7488, 8.9767, 9.5208, 10.2271, 10.8191, 11.3048, 5.9765, 5.1268, 5.2138, 5.4327, 5.7205, 6.0379, 6.0379, 6.082, 6.2389, 2.3002, 2.3699, 4.427, 5.1844, 5.366, 5.3439, 5.3281, 5.3035, 5.3677, 7.3126, 8.3471, 9.1573, 10.3673, 11.7763, 12.9982, 14.0328, 15.2403, 16.3214, 14.4572, 15.1958, 13.6984, 12.0191, 6.2206, 6.1634, 6.2839, 5.757, 5.6521, 5.3609, 5.1769, 4.9685, 4.5382, 4.0627, 3.4751, 3.0602, 2.7637, 2.6821, 2.5461, 2.3082, 2.0337, 3.5443, 5.0589, 10.2526, 10.1533, 9.527, 8.9264, 8.4876, 7.9685, 7.4625, 6.9247, 6.2667, 5.5434, 4.8263, 4.2138, 3.7083, 5.7255, 5.6596, 5.6721, 5.5991, 6.6698, 6.4096, 6.1697, 5.7498, 5.3828, 5.2193, 4.8686, 4.3814, 3.4566, 5.7823, 9.8388, 9.4293, 10.5698, 10.1116, 12.8743, 12.1277, 11.5578, 10.8354, 9.9166, 8.869, 7.7196], "mkt_dynamics": [1.488149, 1.677704, 1.642093, 1.668433, 1.716312, 1.692253, 1.52967, 1.248121, 0.948341, 0.660715, 0.734173, 0.928757, 1.103125, 1.262218, 1.152881, 0.959463, 0.860912, 0.815628, 0.729218, 0.536263, 0.308384, 0.096267, -0.196735, -0.436812, -0.735111, -1.034552, -1.172569, -1.187956, -1.17776, -1.128628, -0.980994, -0.931678, -0.940025, -0.994993, -1.151675, -1.192091, -1.162428, -1.019896, -0.616192, -0.276049, 0.038468, 0.189653, 0.101346, 0.063332, 0.034316, 0.227761, 0.387082, 0.50996, 0.790911, 0.864913, 0.820966, 0.743287, 0.387924, 0.103066, 0.15724, 0.102291, -0.072133, -0.356068, -0.793645, -1.089049, -1.153309, -1.124253, -1.108391, -1.003038, -0.965773, -0.974067, -1.018254, -1.135173, -1.193585, -1.054346, -0.838202, -0.739655, -0.634061, -0.678185, -0.497674, -0.310466, -0.15583, 0.015679, -0.048227, 0.296275, 0.742768, 1.107204, 1.256053, 1.072403, 0.698889, 0.280111, -0.078175, -0.524519, -0.820273, -0.991273, -1.09057, -1.064791, -1.101055, -1.18067, -1.221863, -1.288961, -1.169449, -0.850347, -0.572469, -0.241706, 0.056187, 0.108776, 0.168304, 0.355083, 0.511708, 0.625683, 0.723162, 0.667984, 0.619734, 0.667572, 0.783282, 0.806579, 0.854957, 0.884403, 0.945513, 1.145419, 1.326903, 1.516247, 1.697141, 1.718338, 1.65863, 1.576603, 1.412549, 1.316558, 1.093746, 0.894642, 0.77626, 0.558986, 0.341404, 0.069029, -0.265061, -0.175975, -0.083284, 0.110386, 0.44166, 0.535393, 0.515538, 0.595213, 0.664877, 0.471714, 0.388279, 0.238893, 0.048747, 0.037854, 0.42618, 0.855482, 1.18749, 1.609808, 1.643807, 1.609173, 1.654286, 1.404603, 1.259318, 1.096804, 0.983263, 0.905668], "market_activity_top_line": [18.459128, 18.672441, 18.927816, 20.742484, 24.419889, 27.490401, 28.26554, 27.523449, 27.06077, 26.042273, 27.310137, 29.446277, 31.489278, 32.408629, 33.192782, 33.35502, 33.691515, 34.49069, 34.893281, 34.767095, 34.631898, 34.2192, 33.821797, 33.120403, 32.516516, 32.326652, 32.086084, 32.043593, 31.913545, 31.827919, 31.764612, 31.378115, 31.084652, 30.825884, 30.558879, 30.347504, 30.098525, 29.923397, 29.979317, 30.012366, 30.518852, 30.524861, 30.377645, 30.413699, 30.380649, 30.831311, 31.0957, 31.420177, 32.096171, 32.429661, 32.222356, 32.102179, 31.80283, 31.799552, 32.051923, 31.862644, 31.360088, 31.142053, 30.988184, 30.856848, 30.682163, 30.543178, 30.534843, 30.558782, 30.464094, 30.327054, 30.188269, 30.078172, 29.963229, 29.886374, 29.770559, 29.630805, 29.50617, 29.379112, 29.318733, 29.246627, 29.177623, 29.125481, 29.044362, 29.205923, 29.635554, 30.01411, 29.72869, 29.623535, 29.369253, 29.11934, 28.72822, 28.500272, 28.320492, 28.066958, 27.77175, 27.496507, 27.23803, 26.962981, 26.711482, 26.465023, 26.255921, 26.160499, 26.022197, 25.879553, 25.734045, 25.596961, 25.467331, 25.413361, 25.324705, 25.220145, 25.140096, 25.074697, 25.16788, 25.314409, 25.416342, 25.483235, 25.511904, 25.476864, 25.48642, 25.543758, 25.795404, 26.155355, 27.021785, 27.744872, 28.206755, 28.235424, 28.143047, 28.076154, 27.866786, 27.865917, 27.951923, 27.906748, 27.792074, 27.619193, 27.581837, 28.11438, 28.544409, 28.703679, 29.101855, 29.487289, 29.420395, 29.617889, 29.621075, 29.42358, 29.348868, 29.292399, 29.228112, 29.288924, 29.882278, 30.939832, 31.414457, 32.285158, 32.72288, 33.532218, 33.928441, 33.983333, 33.926667, 33.87, 33.85, 33.822302], "market_activity_min_gap": [4.551024, 4.9481, 5.374296, 6.682546, 8.937055, 10.972353, 12.089148, 12.547023, 13.144171, 13.167729, 13.85994, 14.658406, 15.317355, 15.568937, 15.706564, 15.719331, 15.760514, 15.857631, 15.745202, 15.311224, 14.783929, 14.134339, 13.358333, 12.300027, 11.188586, 8.058846, 4.147179, 3.552041, 2.790963, 2.586034, 1.562269, -1.305973, -6.890842, -10.055897, -11.810945, -11.834812, -12.057711, -11.171956, -8.724074, -7.602756, -6.156435, -5.720933, -5.158072, -4.512673, -3.862101, -2.969625, -2.077962, -1.274, -0.455445, 0.205435, 0.768462, 1.280807, 1.575095, 1.717453, 2.028279, 2.034095, 1.63073, -0.645995, -1.780916, -2.252342, -2.448776, -2.655222, -2.320728, -1.997957, -2.88787, -4.123916, -5.466366, -6.012008, -5.966543, -5.040809, -4.910225, -5.415879, -5.689113, -5.845354, -4.969008, -4.33074, -3.920135, -3.398945, -3.006331, -2.214569, -1.624566, -0.998863, -0.821731, -0.535955, -0.170531, -1.204697, -6.038875, -8.52074, -9.47291, -10.982294, -12.513255, -12.967405, -13.159305, -13.490386, -13.300278, -13.050626, -12.277554, -10.429516, -9.602725, -8.754581, -8.089597, -7.519681, -7.009792, -6.529731, -6.019167, -5.558418, -4.980626, -4.360921, -3.655549, -2.773544, -1.895933, -1.248993, -0.769928, -0.204372, 0.322199, 0.800864, 0.903488, 1.175905, 1.736585, 2.124603, 2.348636, 2.46379, 2.552382, 2.583578, 2.523167, 2.432624, 2.444971, 2.574535, 2.555421, 2.442769, 2.35447, 2.472417, 2.50078, 2.5672, 2.638466, 2.678548, 2.610792, 2.601361, 2.577897, 2.465967, 2.316672, 2.152493, 1.95229, 1.788481, 1.770529, 1.895658, 1.933206, 2.166651, 2.512103, 3.027989, 3.424968, 3.621883, 3.774253, 3.920527, 3.978744, 3.97681], "market_activity": [null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 64.374425, 46.561638, 70.242244, 85.121122, 92.560561, 96.28028, 98.14014, 96.054945, 93.223023, 87.716311, 82.166356, 72.324578, 53.212639, 33.937544, 20.329597, 10.818849, 4.421499, -0.368925, -3.657713, -2.152706, -1.599478, -0.754589, -5.231645, -10.228922, -15.185361, -18.661231, -20.25729, -21.198045, -21.512548, -18.669799, -14.758074, -4.245912, 3.191469, 4.750984, 5.763492, 0.787446, 3.957973, 10.606387, 17.909743, 30.515122, 36.192386, 33.879868, 28.017834, 14.801342, 4.826971, 4.615685, 3.321293, -0.437154, -4.740827, -11.085988, -13.920544, -12.396797, -11.274199, -9.572349, -7.38275, -5.8429, -5.416525, -6.954637, -9.400019, -10.893884, -11.053017, -10.995484, -11.480417, -12.001333, -12.893442, -12.813846, -12.037798, -11.051924, -9.690262, -9.075556, -5.709003, 2.386449, 12.028474, 14.198812, 12.310381, 3.812666, -7.318142, -14.640371, -18.605261, -20.73018, -22.000415, -22.762233, -23.556066, -24.115383, -24.516117, -24.835258, -24.994829, -25.074615, -23.844932, -21.986016, -19.898958, -18.149429, -17.798065, -17.553632, -16.391241, -15.147571, -14.153085, -13.067393, -12.674521, -9.938661, -4.701355, 0.873397, 5.930799, 7.999149, 7.007275, 5.665187, 5.229094, 8.252072, 15.460411, 31.663705, 47.335828, 55.925264, 59.933032, 49.400366, 34.264958, 18.291279, 9.632389, 7.134495, 5.840672, 5.750961, 3.147931, 0.123365, 6.002083, 15.778016, 24.635758, 34.623229, 38.110015, 33.621407, 31.796654, 26.159102, 16.288326, 10.798688, 4.940994, 0.867022, 1.364936, 9.684568, 27.662084, 43.119167, 53.748283, 59.669042, 63.922171, 66.44021, 58.869005, 49.500703, 35.833851, 24.538726, 17.578838], "market_activity_raw": [null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 28.74885, 28.74885, 93.92285, 100.0, 100.0, 100.0, 100.0, 93.96975, 90.3911, 82.2096, 76.6164, 62.4828, 34.1007, 14.66245, 6.72165, 1.3081, -1.97585, -5.15935, -6.9465, -0.6477, -1.04625, 0.0903, -9.7087, -15.2262, -20.1418, -22.1371, -21.85335, -22.1388, -21.82705, -15.82705, -10.84635, 6.26625, 10.62885, 6.3105, 6.776, -4.1886, 7.1285, 17.2548, 25.2131, 43.1205, 41.86965, 31.56735, 22.1558, 1.58485, -5.1474, 4.4044, 2.0269, -4.1956, -9.0445, -17.43115, -16.7551, -10.87305, -10.1516, -7.8705, -5.19315, -4.30305, -4.99015, -8.49275, -11.8454, -12.38775, -11.21215, -10.93795, -11.96535, -12.52225, -13.78555, -12.73425, -11.26175, -10.06605, -8.3286, -8.46085, -2.34245, 10.4819, 21.6705, 16.36915, 10.42195, -4.68505, -18.44895, -21.9626, -22.57015, -22.8551, -23.27065, -23.52405, -24.3499, -24.6747, -24.91685, -25.1544, -25.1544, -25.1544, -22.61525, -20.1271, -17.8119, -16.3999, -17.4467, -17.3092, -15.22885, -13.9039, -13.1586, -11.9817, -12.28165, -7.2028, 0.53595, 6.44815, 10.9882, 10.0675, 6.0154, 4.3231, 4.793, 11.27505, 22.66875, 47.867, 63.00795, 64.5147, 63.9408, 38.8677, 19.12955, 2.3176, 0.9735, 4.6366, 4.54685, 5.66125, 0.5449, -2.9012, 11.8808, 25.55395, 33.4935, 44.6107, 41.5968, 29.1328, 29.9719, 20.52155, 6.41755, 5.30905, -0.9167, -3.20695, 1.86285, 18.0042, 45.6396, 58.57625, 64.3774, 65.5898, 68.1753, 68.95825, 51.2978, 40.1324, 22.167, 13.2436, 10.61895], "market_activity_distance": [19.115932, 19.404415, 19.851602, 28.70992, 46.542869, 59.560556, 60.258918, 53.270868, 47.53481, 39.088575, 41.555713, 47.661027, 52.706347, 52.520325, 51.508506, 47.95762, 45.249664, 44.37528, 42.171623, 38.123658, 34.261258, 29.774245, 25.900167, 21.328517, 17.200818, 14.696882, 12.26957, 10.289022, 8.395474, 6.59805, 4.871727, 2.553024, 0.841351, -0.265434, -0.675525, -0.917475, -1.672505, -2.607867, -2.976137, -3.525816, -1.916672, -1.531306, -1.557783, -1.243839, -1.022857, 0.622639, 1.824979, 3.360347, 5.808945, 7.072714, 6.700493, 6.487939, 5.589662, 5.389552, 5.893819, 5.122391, 3.474595, 3.015587, 2.618787, 2.356985, 2.072535, 1.478306, 1.012001, 0.670961, 0.12614, -0.412774, -1.034496, -1.492447, -1.563791, -1.583143, -1.706819, -1.99325, -2.235473, -2.374631, -2.43403, -2.371394, -2.337281, -2.211875, -1.965056, -1.118907, 0.46853, 1.897184, 1.186215, 1.091911, 0.735404, 0.224205, -0.613244, -1.0057, -1.222986, -1.539808, -1.97619, -2.3627, -2.610377, -2.794998, -3.11402, -3.476773, -3.756834, -3.754337, -3.824999, -3.830678, -3.905154, -4.002859, -4.051623, -3.952775, -3.794218, -3.675511, -3.49647, -3.248553, -2.523385, -1.383073, -0.350963, 0.567765, 1.123521, 1.510198, 1.974494, 2.516008, 3.269858, 4.517705, 7.618453, 9.91821, 11.067082, 10.6295, 9.743959, 8.861855, 7.544929, 7.015718, 6.790801, 6.359329, 5.601769, 4.659853, 4.134915, 5.492144, 6.507399, 6.71483, 7.596279, 8.307012, 7.5016, 7.584609, 7.094322, 5.928899, 5.213492, 4.56923, 3.914343, 3.614236, 5.015112, 7.838346, 8.804058, 10.962368, 11.886807, 13.858165, 14.455172, 13.898321, 12.964877, 12.072809, 11.206183, 10.368215], "market_activity_roc": [null, null, null, null, 32.291672, 47.224463, 49.333341, 32.691191, 10.814468, -5.267759, -3.380098, 6.986145, 16.365048, 24.446238, 21.540152, 13.27415, 6.993609, 6.424403, 5.123099, 4.233471, 2.791157, -0.78714, -3.070746, -4.736352, -6.10819, -5.530661, -5.131936, -3.251198, -1.854353, -1.542792, -1.001905, -2.07679, -2.597308, -3.148289, -3.795837, -3.28449, -3.172392, -2.927692, -1.896542, -1.104335, 1.396504, 2.010012, 1.328676, 1.337225, -0.452845, 1.003936, 2.363761, 3.309292, 5.646759, 5.184178, 3.623189, 2.170586, -0.913944, -1.943002, -0.528928, -0.746164, -1.392147, -2.067636, -3.318799, -3.156662, -2.161745, -1.923043, -1.462948, -0.965964, -0.710735, -0.707602, -1.135012, -1.572739, -1.644116, -1.453092, -1.383683, -1.487348, -1.5254, -1.697302, -1.517694, -1.296549, -1.113486, -0.863304, -0.935821, -0.139175, 1.56946, 3.051036, 2.356147, 1.429888, -0.898586, -2.981165, -3.365335, -3.791793, -3.570949, -3.614031, -3.329374, -3.521949, -3.822186, -3.933369, -3.817793, -3.751327, -3.605654, -2.976236, -2.580482, -2.212241, -1.987651, -2.154156, -2.13228, -1.801391, -1.590655, -1.472112, -1.284921, -1.332622, -0.619257, 0.373765, 1.098826, 1.629284, 1.366917, 0.641749, 0.27572, 0.237501, 1.111246, 2.663165, 6.024247, 8.617033, 9.347987, 7.952746, 4.149474, 1.19403, -1.205275, -1.308665, -0.679116, -0.60338, -0.268104, -0.885397, -1.324009, 0.744021, 2.707013, 3.926567, 5.510938, 4.883298, 3.068853, 3.184992, 1.784147, -0.216056, -0.24312, -1.098964, -1.326633, -0.457647, 1.817481, 5.624097, 7.480281, 10.229922, 9.505975, 8.378798, 8.002634, 5.259925, 3.678732, 1.007336, -0.231195, -0.473853], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.338, 0.5477, 1.7747, -0.2299, -2.5739, -2.1441, -3.8775, -6.7059, -9.9197, -8.1724, -8.4001, -8.9354, -3.9047, -4.8054, -2.934, -1.5548, -10.4042, -12.787, -9.3747, -8.2201, -5.3994, -6.3435, -2.681, 5.3378, 4.1494, 2.3568, -1.2507, -0.772, 1.5669, 0.2574, 3.2564, 1.4875, 2.5285, 5.5974, 2.8491, -1.6648, -0.8275, -3.1265, -1.0543, 3.2809, -4.7139, -9.8833, -8.6782, -5.1378, -3.9934, -5.1683, -4.4792, -0.7533, 1.6611, -4.6183, -5.8399, -5.0612, -2.2111, -2.0896, 0.4857, -2.3437, -3.7992, -2.3393, -2.4174, 2.9922, 1.4839, 1.0521, 1.9778, -1.2759, 7.0235, 7.7684, 7.3653, -2.8468, 0.1068, -3.1921, -5.9645, -16.0632, -9.1201, -4.8968, -7.7365, -8.7243, -6.8678, -5.4667, -6.0118, -4.3956, -4.0955, -0.7674, 8.4002, 4.1775, 2.8579, 1.6968, 1.4706, 1.2745, 7.6132, 3.4088, 1.0996, 2.4783, 2.7806, 6.1105, 4.6978, 3.7594, 3.6048, 3.1242, 1.9449, 2.5349, 3.5143, 8.2717, 10.6182, 18.3284, 16.6386, 12.9295, 4.2462, 3.238, 4.453, -1.9041, -1.0175, 3.2608, -1.932, -4.0924, -7.0047, -1.9801, 8.5539, 4.0854, -0.3073, 4.067, 5.4487, -1.3271, 1.9352, -1.2002, -3.8135, -3.617, -2.8661, -3.1946, 1.0967, 7.8231, 11.824, 3.3142, 7.9249, 4.3809, 8.2948, 4.2162, -0.324, -0.1334, 0.049, 0.8745, -0.9495], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.731704, 0.725698, 0.675771, 0.557724, 0.36662, 0.267308, 0.175844, 0.072211, 0.11439, 0.085018, -0.060468, -0.122091, -0.316279, -0.464554, -0.574034, -0.640325, -0.650694, -0.673205, -0.642454, -0.465837, -0.292102, -0.166077, -0.146, -0.125414, -0.052121, -0.018174, 0.072854, 0.117343, 0.179242, 0.290961, 0.323345, 0.263798, 0.214244, 0.131564, 0.099074, 0.166422, 0.061102, -0.173122, -0.351585, -0.449805, -0.503035, -0.562284, -0.580188, -0.52426, -0.42463, -0.481871, -0.567707, -0.6279, -0.61826, -0.597659, -0.528712, -0.517184, -0.536178, -0.528487, -0.5268, -0.420218, -0.365486, -0.330692, -0.280249, -0.315193, -0.126607, 0.032632, 0.146889, 0.047296, 0.054257, -0.031048, -0.158532, -0.264313, -0.333727, -0.367147, -0.387198, -0.401018, -0.407521, -0.425428, -0.446496, -0.445329, -0.419072, -0.403669, -0.286571, -0.238367, -0.220852, -0.213397, -0.222354, -0.227771, -0.123836, -0.074655, -0.067116, -0.053693, -0.041182, 0.055407, 0.099572, 0.108946, 0.116536, 0.12611, 0.108417, 0.075829, 0.076953, 0.192421, 0.317132, 0.46324, 0.565931, 0.642037, 0.650812, 0.650072, 0.667039, 0.592351, 0.521615, 0.514102, 0.422125, 0.292797, 0.152994, 0.113158, 0.272309, 0.32774, 0.314651, 0.409409, 0.513851, 0.474729, 0.499178, 0.468889, 0.3883, 0.319411, 0.255493, 0.214061, 0.244107, 0.383738, 0.54291, 0.619841, 0.709982, 0.764066, 0.796517, 0.815987, 0.785479, 0.75501, 0.712851, 0.678073, 0.596963], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.4305, 0.4419, 0.4493, 0.4609, 0.4765, 0.495, 0.515, 0.529, 0.5365, 0.5415, 0.5555, 0.5695, 0.581, 0.5875, 0.5875, 0.5785, 0.5615, 0.5375, 0.5195, 0.4955, 0.471, 0.454, 0.446, 0.446, 0.436, 0.4225, 0.4085, 0.3875, 0.357, 0.3265, 0.287, 0.2585, 0.245, 0.2395, 0.2435, 0.251, 0.274, 0.3145, 0.3745, 0.449, 0.5285, 0.5855, 0.616, 0.628, 0.642, 0.665, 0.6915, 0.719, 0.711, 0.6745, 0.6195, 0.563, 0.514, 0.4705, 0.43, 0.382, 0.322, 0.2495, 0.193, 0.153, 0.1255, 0.107, 0.0905, 0.073, 0.0545, 0.041, 0.0275, 0.026, 0.039, 0.0615, 0.092, 0.1095, 0.13, 0.1675, 0.2185, 0.262, 0.2995, 0.321, 0.3265, 0.3155, 0.299, 0.2955, 0.2795, 0.244, 0.1925, 0.156, 0.1245, 0.101, 0.081, 0.078, 0.0835, 0.0855, 0.099, 0.117, 0.1395, 0.157, 0.18, 0.208, 0.236, 0.254, 0.2545, 0.261, 0.2665, 0.275, 0.2875, 0.2985, 0.2975, 0.303, 0.318, 0.351, 0.4115, 0.4785, 0.5475, 0.615, 0.676, 0.736, 0.8035, 0.859, 0.8995, 0.9225, 0.9135, 0.875, 0.8155, 0.7565, 0.715, 0.688, 0.67, 0.665, 0.6735, 0.6855, 0.7125, 0.7565, 0.812, 0.857, 0.8805, 0.8795, 0.867, 0.849, 0.8295, 0.812, 0.7935, 0.7845, 0.7845, 0.7965, 0.8065, 0.8285, 0.855, 0.88, 0.902], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [17.450841, 18.027097, 19.648222, 48.691002, 86.99585, 83.799525, 62.173824, 43.879393, 51.762534, 40.914081, 73.508705, 87.149102, 84.379902, 71.925676, 68.297251, 63.976122, 64.770623, 69.967571, 60.771465, 54.219982, 49.66987, 47.359354, 39.326997, 28.453979, 26.054093, 21.931835, 17.614514, 21.676966, 16.551962, 17.700588, 13.583686, -0.157986, -10.097552, -8.314582, -9.206044, -9.105552, -6.610908, -6.12785, 4.388056, 1.193096, -3.447436, -9.087766, -7.553806, -8.137204, -12.224161, -11.945225, -12.627541, -13.605448, -11.48547, -9.421724, -10.067261, -7.808165, -9.40219, -11.745045, -7.165997, -13.583415, -15.709886, -16.550087, -15.663085, -17.544398, -16.865885, -18.819113, -18.041882, -15.033887, -16.960997, -20.560622, -16.98443, -15.396973, -12.322223, -13.474498, -13.988353, -12.62331, -14.156391, -12.256865, -9.029936, -9.706156, -10.728469, -9.476717, -9.441163, -6.499161, -2.17974, 0.760641, -1.696993, -0.948811, -0.571626, -1.673154, -6.166424, -1.8339, -1.722733, -10.353209, -13.306074, -16.014771, -14.527852, -14.586052, -14.950998, -16.440063, -14.503475, -10.620711, -12.816521, -13.919978, -16.465471, -15.917506, -15.685325, -13.708753, -16.335993, -15.136605, -15.354055, -15.444413, -16.380171, -16.592466, -16.299371, -19.388941, -20.503993, -20.357287, -20.267317, -21.287172, -17.247073, -14.640101, -5.423885, -8.560926, -9.757037, -12.29092, -10.493045, -11.891767, -15.764059, -17.634067, -18.118857, -20.499717, -21.054414, -21.06106, -23.191902, -21.199925, -17.476978, -17.737531, -14.675453, -11.486851, -11.88259, -16.232067, -19.85925, -24.5288, -23.806784, -27.894998, -26.737418, -26.396708, -26.23857, -22.479696, -22.715283, -21.968924, -19.027367, -17.963739, -15.970132, -11.935792, -13.265958, -11.538446, -12.573792, -15.604021], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6575, -2.911, -0.1312, -2.2327, -1.8901, -3.0001, -2.729, -1.6197, -1.7363, 0.3108, 1.5947, 1.5232, -0.0078, -0.824, 0.0122, -0.9031, 0.2005, -0.662, -0.752, 1.649, 0.8056, 1.6146, 2.7138, 4.7166, 3.4121, 2.2248, 0.6452, 2.0146, 0.4525, 0.6263, 0.0542, 0.2247, 0.2451, 1.0639, -0.88, -0.798, -0.6752, -0.4572, -0.8574, 0.5664, 0.9081, 2.3079, 0.762, 0.3971, 1.2927, 2.5146, 2.7653, 2.0419, 0.6117, -0.5336, -1.0806, -0.8116, 0.3754, 1.1397, 0.7831, 2.9959, 3.9978, 10.2199, 7.1563, 5.9187, 4.3865, 4.1383, 2.749, 2.9297, 1.9911, 2.9797, 3.3892, 3.7019, 2.6193, 2.986, 4.5678, 3.3855, 2.231, 1.8543, 1.4394, 1.4101, 1.1908, -2.509, -0.5947, 0.8109, -0.8436, 0.8603, 0.5783, -0.1365, 1.104, 0.7638, -0.1502, 1.8286, 2.5657, 5.3975, 2.5939, 2.7901, 3.112, 4.9545, 2.6448, 1.1191, 1.2955, -1.0734, -2.3241, -1.6161, 0.4628, 1.4806, 0.989, 0.3476, 0.2237, -1.5929, -0.1749, 1.6167, -0.4262, -3.1985, -3.4232, -3.431, -3.8688, -4.075, -6.367, -6.4453, -1.2434, 1.892, 2.586, 5.02, 1.8146, 5.6635, 9.3789, 9.4051, 16.0833, 10.1287, 8.7599]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [18.837685, 18.747551, 19.198214, 24.335766, 31.005569, 31.636492, 27.310135, 24.470963, 26.363747, 25.101891, 30.780237, 33.213814, 34.115135, 32.673019, 33.529278, 33.34901, 34.385536, 36.007919, 35.196728, 34.115135, 34.205273, 33.34901, 31.906893, 30.014111, 30.284508, 29.698647, 28.977589, 31.140766, 30.554907, 31.230898, 31.771692, 27.98613, 26.048281, 26.814407, 26.769342, 27.490402, 26.769342, 27.895998, 31.591427, 31.411163, 30.960501, 29.743713, 29.878914, 30.825304, 30.464771, 31.726627, 31.321032, 31.816761, 33.258881, 32.718082, 31.546364, 31.771692, 31.095697, 31.636492, 33.12368, 30.960501, 28.887455, 28.842388, 29.563446, 29.698647, 29.157852, 29.157852, 29.969044, 30.599972, 28.887455, 28.301592, 28.301592, 28.797321, 28.752256, 29.247986, 28.571991, 28.12133, 28.301592, 28.21146, 29.157852, 28.932518, 28.887455, 29.067719, 28.526926, 30.014111, 30.37464, 30.509836, 28.842388, 29.338116, 28.662123, 27.941063, 24.425898, 25.372288, 26.003216, 24.741362, 23.930168, 24.065369, 24.1555, 23.704836, 23.840036, 23.749905, 24.177217, 25.801775, 25.037279, 24.846153, 24.655029, 24.655029, 24.655029, 25.706213, 25.08506, 24.70281, 24.941717, 25.037279, 25.610651, 25.515089, 25.467308, 25.515089, 25.515089, 25.419527, 25.515089, 25.658432, 26.279585, 26.757397, 28.525297, 28.716419, 28.573076, 27.856361, 27.80858, 28.095266, 27.474112, 27.569675, 28.238609, 27.713018, 27.426332, 26.996302, 27.569675, 29.576481, 29.14645, 28.620859, 29.576481, 30.054291, 29.194229, 29.910946, 29.480917, 29.050888, 29.003107, 29.050888, 28.955324, 29.62426, 31.153254, 32.73003, 31.726627, 33.450001, 33.049999, 34.849998, 34.349998, 33.650002, 33.700001, 33.75, 34.0, 33.75], "trend_signal": [0.35, 0.55, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.55, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.4, 0.4, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.4, 0.45, 0.2, 0.2, 0.2, 0.2, 0.65, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.75, 0.55, 1.0, 1.0, 0.75, 0.55, 0.55, 0.35, 0.35, 0.35, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.45, 0.45, 0.65, 0.2, 0.55, 0.35, 0.35, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.45, 0.45, 0.45, 0.25, 0.25, 0.25, 0.25, 0.25, 0.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 0.75, 0.75, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.55, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.838446, 0.855863, 0.828857, 0.846226], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.79, 0.8550000000000001, 0.9, 0.9, 0.8800000000000001, 0.86, 0.86, 0.86, 0.8600000000000001, 0.8800000000000001, 0.8550000000000001, 0.835, 0.8150000000000001, 0.795, 0.795, 0.7700000000000001, 0.745, 0.72, 0.6950000000000001, 0.65, 0.65, 0.645, 0.605, 0.5650000000000001, 0.505, 0.45, 0.395, 0.34, 0.28500000000000003, 0.24999999999999994, 0.23499999999999996, 0.205, 0.185, 0.16499999999999998, 0.16499999999999998, 0.185, 0.25, 0.35, 0.43, 0.51, 0.57, 0.6050000000000001, 0.665, 0.72, 0.755, 0.835, 0.8699999999999999, 0.845, 0.82, 0.775, 0.71, 0.6649999999999999, 0.62, 0.565, 0.53, 0.45, 0.37, 0.29500000000000004, 0.24, 0.18499999999999997, 0.14999999999999997, 0.13499999999999998, 0.09999999999999998, 0.07999999999999999, 0.059999999999999984, 0.059999999999999984, 0.03999999999999998, 0.03999999999999998, 0.03999999999999998, 0.059999999999999984, 0.10499999999999998, 0.12999999999999998, 0.195, 0.215, 0.27, 0.285, 0.31999999999999995, 0.33999999999999997, 0.33999999999999997, 0.32, 0.295, 0.24999999999999994, 0.18499999999999997, 0.16499999999999998, 0.10999999999999996, 0.07499999999999998, 0.03999999999999998, 0.03999999999999998, 0.059999999999999984, 0.059999999999999984, 0.03999999999999998, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.10499999999999998, 0.14999999999999997, 0.19499999999999998, 0.2, 0.205, 0.22999999999999998, 0.255, 0.26, 0.26, 0.33999999999999997, 0.375, 0.41, 0.445, 0.5, 0.575, 0.65, 0.705, 0.76, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.86, 0.86, 0.86, 0.8799999999999999, 0.8800000000000001, 0.9, 0.8949999999999999, 0.8899999999999999, 0.9099999999999998, 0.93, 0.9099999999999999, 0.89, 0.89, 0.8699999999999999, 0.845, 0.825, 0.85, 0.8549999999999999, 0.8549999999999999, 0.8549999999999999, 0.875, 0.8949999999999999, 0.875, 0.875, 0.9, 0.9, 0.822152, 0.83235, 0.838073, 0.840326], "avg_distance": [-34.685426621396395, -34.99794186713423, -33.43538990905013, -15.622319083712958, 7.503417303976431, 9.690972015701819, -5.3094997375170845, -15.153560084023388, -8.590843940407717, -12.965988036151508, 6.7221395913197215, 15.159909069840143, 18.28499564986187, 13.284848800476784, 16.253695093776084, 15.62866460230041, 19.222537919846094, 24.847711793477544, 22.035126590276462, 18.28499564986187, 18.597524764516898, 15.62866460230041, 10.628514285686045, 4.065805076528968, 5.00333347759599, 2.972019052593027, 0.47194562790048394, 7.972176303665987, 5.940868813121619, 8.28468461494523, 10.159741417079287, -2.9656700667762705, -9.684636898802266, -7.028302384011513, -7.184553072421824, -4.684472713270699, -7.184553072421824, -3.2781783780555145, 9.534721327291496, 8.909704704733008, 7.3471562138782085, 3.1282732082326423, 3.597046076839413, 6.878397214188641, 5.628346632925172, 10.003490728668963, 8.59719986068307, 10.3160059744068, 15.316166692709077, 13.441092554428527, 9.37847757333978, 10.159741417079287, 7.815911746338472, 9.690972015701819, 14.847393824102307, 7.3471562138782085, 0.1594303821626454, 0.003172759293726115, 2.5032461839862568, 2.972019052593027, 1.0969587832296672, 1.0969587832296672, 3.9095474536600485, 6.097119501531943, 0.1594303821626454, -1.8718909772989247, -1.8718909772989247, -0.15308486357519316, -0.3093355519855174, 1.409474028967518, -0.9343556417732957, -2.4969006653988046, -1.8718909772989247, -2.1843992885781685, 1.0969587832296672, 0.31567413611437456, 0.1594303821626454, 0.7844470047211323, -1.09060633018362, 4.065805076528968, 5.315841788875233, 5.7845973213354975, 0.003172759293726115, 1.721975405788154, -0.6218473304940522, -3.12192768964519, -15.309810772433712, -12.028459635084472, -9.84088758721259, -14.216024748497771, -17.02862035338675, -16.559847484779976, -16.24734264073004, -17.809898066043445, -17.34112866466598, -17.65363350871593, -16.17204482201914, -10.539329724659906, -13.19001265569144, -13.852690322907929, -14.51536105566582, -14.51536105566582, -14.51536105566582, -10.870665091038841, -13.02434497250198, -14.349693372476349, -13.521348022070386, -13.19001265569144, -11.202000457417787, -11.533335823796733, -11.699003506986207, -11.533335823796733, -11.533335823796733, -11.86467119017568, -11.533335823796733, -11.036332774228313, -8.882652892765186, -7.22596912641187, -1.0962544467135344, -0.4335906484142489, -0.9305936979826562, -3.4156089458247307, -3.5812766290142037, -2.5872705298773764, -4.740953878569796, -4.4096150449615585, -2.0902674803089565, -3.9126119953931378, -4.9066180945299775, -6.397630710464516, -4.4096150449615585, 2.5484415179134476, 1.0574254347496057, -0.764919080334588, 2.5484415179134476, 4.2051183498081555, 1.2230861834804714, 3.708108365781141, 2.217099217075906, 0.726090068370659, 0.5604223851811858, 0.726090068370659, 0.3947477675331174, 2.7141022666443133, 8.015475063166004, 13.482519010106458, 10.003490728668963, 15.978823556549754, 14.591924902039487, 20.832934175042677, 19.099319524978096, 16.67227288380489, 16.845630881582043, 17.018988879359203, 17.885796204391493, 17.018988879359203], "avg_trend_signal": 0.5437140512820513, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8782857142857142, "display_momentum_threshold": 0.8782857142857142, "display_price_threshold": 33.2065029018, "reversal_price_threshold": 34.027483455, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 37.80831495, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [11, 12, 14, 15, 16, 17, 18, 19, 20, 21, 48, 147, 149, 150, 151, 152, 153, 154, 155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [12, 19, 149], "dtl_danger_indices": [13, 151], "cycle_ribbon_colors": ["rgba(239,68,68,0.894)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.868)", "rgba(239,68,68,0.501)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.379)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.447)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.389)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.247)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.209)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.225)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.215)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.271)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.530)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.822152", "trend_signal": "0.838446", "avg_distance": "55.788111", "display_price_threshold": "33.678807", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.832350", "trend_signal": "0.855863", "avg_distance": "56.019246", "display_price_threshold": "33.678807", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.838073", "trend_signal": "0.828857", "avg_distance": "57.174945", "display_price_threshold": "33.678807", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.840326", "trend_signal": "0.846226", "avg_distance": "56.019246", "display_price_threshold": "33.678807", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/22a67cef-0b13-40ee-a84e-a08ff99832ef/", "share_image": "https://sharemaestro.com/terminal/22a67cef-0b13-40ee-a84e-a08ff99832ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}