{"ticker": {"uuid": "22ad5030-acfe-409e-a510-7fc0ab939898", "symbol": "HSP", "name": "Hargreaves Services Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HSP rose 1.26%, moving from 792.00 to 802.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.71 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Next-week expectancy is undecided at 45.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "802.00"}, {"label": "12-Week Change", "value": "1.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.71"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 802.0, "high": 830.0, "low": 788.0, "close": 802.0, "volume": 54549}, "trend_line": 762.186147, "activity_lines": {"activity_5": 811.066667, "activity_10": 806.581818, "activity_20": 798.480055, "activity_30": 786.955825}, "trend_signal": 1, "fair_value": 609.453136, "relative_strength": 2.709866, "rate_of_change": 0.5990955285321867, "market_dynamics": 0.214545, "expectation": {"probability": 45.3896, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 403.268877, "high": 484.122244, "low": 395.85431, "close": 471.644867, "volume": 630611}, "trend_line": 416.498788, "activity_lines": {"activity_5": 423.19937, "activity_10": 416.136416, "activity_20": 411.168376, "activity_30": 413.855027}, "trend_signal": 0, "fair_value": 399.497572, "relative_strength": 12.308253, "rate_of_change": 0.5020486467188434, "market_dynamics": 0.204402, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 461.163865, "high": 479.131284, "low": 435.210908, "close": 445.19281, "volume": 200092}, "trend_line": 418.196693, "activity_lines": {"activity_5": 433.580542, "activity_10": 422.579277, "activity_20": 414.54587, "activity_30": 415.706254}, "trend_signal": 0, "fair_value": 401.098643, "relative_strength": 6.011362, "rate_of_change": 0.40766145038577917, "market_dynamics": 0.53264, "expectation": {"probability": 52.1281, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 445.192843, "high": 447.189224, "low": 431.21817, "close": 431.21817, "volume": 117088}, "trend_line": 419.428776, "activity_lines": {"activity_5": 436.575116, "activity_10": 425.501254, "activity_20": 416.425935, "activity_30": 416.54635}, "trend_signal": 0, "fair_value": 402.520653, "relative_strength": 4.943176, "rate_of_change": 0.29461806384969325, "market_dynamics": 0.788248, "expectation": {"probability": 51.5632, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 439.203666, "high": 489.113176, "low": 425.229004, "close": 481.127655, "volume": 348320}, "trend_line": 421.808817, "activity_lines": {"activity_5": 453.877073, "activity_10": 436.735428, "activity_20": 422.87139, "activity_30": 420.526922}, "trend_signal": 0, "fair_value": 404.173114, "relative_strength": 17.928697, "rate_of_change": 0.5674481905361564, "market_dynamics": 1.147697, "expectation": {"probability": 50.6574, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 479.131307, "high": 488.58816, "low": 459.16748, "close": 459.16748, "volume": 190206}, "trend_line": 422.392194, "activity_lines": {"activity_5": 458.402201, "activity_10": 442.27992, "activity_20": 426.854643, "activity_30": 422.937159}, "trend_signal": 1, "fair_value": 405.65924, "relative_strength": 16.694912, "rate_of_change": 0.1383036523866786, "market_dynamics": 1.007532, "expectation": {"probability": 52.8745, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 469.149373, "high": 478.133087, "low": 456.731973, "close": 461.16394, "volume": 322312}, "trend_line": 423.191837, "activity_lines": {"activity_5": 459.566782, "activity_10": 447.833501, "activity_20": 430.837904, "activity_30": 425.438562}, "trend_signal": 1, "fair_value": 407.27321, "relative_strength": 16.009447, "rate_of_change": 0.18931292087277615, "market_dynamics": 1.066296, "expectation": {"probability": 50.9155, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 461.163884, "high": 478.133118, "low": 454.176552, "close": 464.657532, "volume": 49277}, "trend_line": 423.708687, "activity_lines": {"activity_5": 462.594623, "activity_10": 453.260025, "activity_20": 434.959003, "activity_30": 428.113768}, "trend_signal": 1, "fair_value": 408.922357, "relative_strength": 14.898117, "rate_of_change": 0.12213137277503222, "market_dynamics": 1.122737, "expectation": {"probability": 51.4076, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 469.149414, "high": 482.504176, "low": 455.174742, "close": 471.644867, "volume": 118913}, "trend_line": 424.791153, "activity_lines": {"activity_5": 466.653927, "activity_10": 458.858964, "activity_20": 439.591081, "activity_30": 431.206425}, "trend_signal": 1, "fair_value": 410.59073, "relative_strength": 16.212836, "rate_of_change": 0.25547411068303416, "market_dynamics": 0.996657, "expectation": {"probability": 51.9817, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 464.158455, "high": 483.124069, "low": 459.167503, "close": 463.160278, "volume": 162628}, "trend_line": 425.441083, "activity_lines": {"activity_5": 465.189921, "activity_10": 461.545007, "activity_20": 443.196452, "activity_30": 433.681852}, "trend_signal": 1, "fair_value": 412.153582, "relative_strength": 10.806765, "rate_of_change": 0.15299989074866244, "market_dynamics": 0.888983, "expectation": {"probability": 53.9837, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 459.167535, "high": 473.142175, "low": 439.371938, "close": 451.854095, "volume": 111512}, "trend_line": 425.680869, "activity_lines": {"activity_5": 461.155013, "activity_10": 461.01385, "activity_20": 445.465988, "activity_30": 435.385917}, "trend_signal": 1, "fair_value": 413.618112, "relative_strength": 8.546954, "rate_of_change": 0.056361740692536966, "market_dynamics": 0.68646, "expectation": {"probability": 53.4436, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 443.149535, "high": 454.350478, "low": 421.397586, "close": 438.87265, "volume": 142303}, "trend_line": 425.421398, "activity_lines": {"activity_5": 453.280515, "activity_10": 457.157392, "activity_20": 446.246449, "activity_30": 436.237}, "trend_signal": 1, "fair_value": 415.101712, "relative_strength": 6.421749, "rate_of_change": -0.06095434840882226, "market_dynamics": 0.514178, "expectation": {"probability": 52.8137, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 428.387619, "high": 444.364779, "low": 399.429056, "close": 424.393372, "volume": 180612}, "trend_line": 425.893659, "activity_lines": {"activity_5": 442.065678, "activity_10": 451.264197, "activity_20": 445.399959, "activity_30": 436.170676}, "trend_signal": 1, "fair_value": 416.492496, "relative_strength": 4.222338, "rate_of_change": 0.1110101659719531, "market_dynamics": 0.191734, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 411.411897, "high": 419.608203, "low": 388.694376, "close": 403.922607, "volume": 121478}, "trend_line": 426.299068, "activity_lines": {"activity_5": 426.711529, "activity_10": 442.027215, "activity_20": 442.446241, "activity_30": 434.753189}, "trend_signal": 1, "fair_value": 417.739272, "relative_strength": -2.324861, "rate_of_change": 0.0951901939446258, "market_dynamics": -0.165513, "expectation": {"probability": 47.9754, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 403.423319, "high": 414.407654, "low": 394.436162, "close": 395.934021, "volume": 57238}, "trend_line": 426.054574, "activity_lines": {"activity_5": 413.209336, "activity_10": 431.834047, "activity_20": 438.662045, "activity_30": 432.794153}, "trend_signal": 0, "fair_value": 418.954017, "relative_strength": -1.896623, "rate_of_change": -0.0573526940011923, "market_dynamics": -0.530172, "expectation": {"probability": 50.4307, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 399.42907, "high": 427.38913, "low": 389.443343, "close": 418.401917, "volume": 134053}, "trend_line": 426.026642, "activity_lines": {"activity_5": 411.678192, "activity_10": 427.274926, "activity_20": 436.978901, "activity_30": 432.300434}, "trend_signal": 0, "fair_value": 420.280823, "relative_strength": 4.871291, "rate_of_change": -0.006555967639962754, "market_dynamics": -0.806317, "expectation": {"probability": 46.1408, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 413.409045, "high": 439.371948, "low": 405.420464, "close": 439.371948, "volume": 79143}, "trend_line": 426.664438, "activity_lines": {"activity_5": 419.367204, "activity_10": 427.269729, "activity_20": 437.394336, "activity_30": 433.161421}, "trend_signal": 0, "fair_value": 421.780409, "relative_strength": 7.95928, "rate_of_change": 0.14970800816725383, "market_dynamics": -0.90981, "expectation": {"probability": 47.054, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 431.383369, "high": 438.373408, "low": 409.414798, "close": 429.38623, "volume": 101969}, "trend_line": 426.570101, "activity_lines": {"activity_5": 423.694356, "activity_10": 425.845166, "activity_20": 436.762883, "activity_30": 433.337021}, "trend_signal": 0, "fair_value": 423.244751, "relative_strength": 5.926564, "rate_of_change": -0.02211034986702967, "market_dynamics": -0.847389, "expectation": {"probability": 48.3845, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 429.386213, "high": 449.35768, "low": 410.413333, "close": 447.360535, "volume": 118511}, "trend_line": 427.29118, "activity_lines": {"activity_5": 433.680086, "activity_10": 428.329954, "activity_20": 437.723653, "activity_30": 434.678339}, "trend_signal": 1, "fair_value": 424.693262, "relative_strength": 7.82078, "rate_of_change": 0.16904114899510378, "market_dynamics": -0.699032, "expectation": {"probability": 48.0592, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 430.3848, "high": 459.343414, "low": 420.399074, "close": 451.354797, "volume": 123553}, "trend_line": 428.711045, "activity_lines": {"activity_5": 442.101375, "activity_10": 431.982506, "activity_20": 438.821595, "activity_30": 436.23083}, "trend_signal": 1, "fair_value": 426.180163, "relative_strength": 8.426104, "rate_of_change": 0.33229447890780606, "market_dynamics": -0.503472, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 459.343385, "high": 469.329158, "low": 440.370534, "close": 452.353394, "volume": 116824}, "trend_line": 430.496926, "activity_lines": {"activity_5": 447.160811, "activity_10": 436.031265, "activity_20": 439.766648, "activity_30": 437.756143}, "trend_signal": 1, "fair_value": 427.436934, "relative_strength": 7.59681, "rate_of_change": 0.4165698600090792, "market_dynamics": -0.362372, "expectation": {"probability": 48.7564, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 449.357674, "high": 458.344831, "low": 434.379076, "close": 444.364807, "volume": 145806}, "trend_line": 432.415795, "activity_lines": {"activity_5": 447.293953, "activity_10": 438.618476, "activity_20": 439.695757, "activity_30": 438.650845}, "trend_signal": 1, "fair_value": 428.584961, "relative_strength": 4.88593, "rate_of_change": 0.4457334963641597, "market_dynamics": -0.233316, "expectation": {"probability": 49.8014, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 434.379064, "high": 459.343415, "low": 434.379064, "close": 459.343414, "volume": 133672}, "trend_line": 434.684223, "activity_lines": {"activity_5": 452.087107, "activity_10": 443.829212, "activity_20": 441.181306, "activity_30": 440.388111}, "trend_signal": 1, "fair_value": 429.937682, "relative_strength": 7.742301, "rate_of_change": 0.5245941582684258, "market_dynamics": -0.056863, "expectation": {"probability": 49.1078, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 435.377658, "high": 454.350537, "low": 390.44191, "close": 409.414795, "volume": 760808}, "trend_line": 435.35491, "activity_lines": {"activity_5": 438.240242, "activity_10": 439.326563, "activity_20": 437.844364, "activity_30": 438.757825}, "trend_signal": 1, "fair_value": 430.944777, "relative_strength": -5.394743, "rate_of_change": 0.1542929244984453, "market_dynamics": -0.09997, "expectation": {"probability": 46.1605, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 419.400517, "high": 419.400517, "low": 403.423318, "close": 414.407654, "volume": 113569}, "trend_line": 436.241935, "activity_lines": {"activity_5": 428.58738, "activity_10": 435.631848, "activity_20": 435.086758, "activity_30": 437.406389}, "trend_signal": 0, "fair_value": 431.91995, "relative_strength": -4.710169, "rate_of_change": 0.20374755851495832, "market_dynamics": -0.264757, "expectation": {"probability": 47.8979, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 411.411938, "high": 419.400517, "low": 401.426209, "close": 414.407654, "volume": 257999}, "trend_line": 435.398765, "activity_lines": {"activity_5": 421.39766, "activity_10": 431.601249, "activity_20": 432.646866, "activity_30": 435.997726}, "trend_signal": 0, "fair_value": 432.939872, "relative_strength": -4.202104, "rate_of_change": -0.1932803640255232, "market_dynamics": -0.352906, "expectation": {"probability": 51.564, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 402.424767, "high": 416.404784, "low": 401.426195, "close": 406.419037, "volume": 121879}, "trend_line": 434.971404, "activity_lines": {"activity_5": 414.074784, "activity_10": 426.190797, "activity_20": 429.659296, "activity_30": 434.128066}, "trend_signal": 0, "fair_value": 433.716803, "relative_strength": -5.286181, "rate_of_change": -0.0981539302253232, "market_dynamics": -0.586067, "expectation": {"probability": 51.9217, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 406.419037, "high": 416.404806, "low": 402.424791, "close": 409.414795, "volume": 314233}, "trend_line": 435.142996, "activity_lines": {"activity_5": 410.280213, "activity_10": 421.924172, "activity_20": 427.217726, "activity_30": 432.479253}, "trend_signal": 0, "fair_value": 434.602436, "relative_strength": -2.438125, "rate_of_change": 0.0394490300792223, "market_dynamics": -0.563188, "expectation": {"probability": 46.6998, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 406.419072, "high": 479.314873, "low": 400.557465, "close": 467.332001, "volume": 1181211}, "trend_line": 437.511346, "activity_lines": {"activity_5": 429.119951, "activity_10": 428.551065, "activity_20": 430.555141, "activity_30": 434.555963}, "trend_signal": 0, "fair_value": 435.891297, "relative_strength": 8.654665, "rate_of_change": 0.5442693601346673, "market_dynamics": -0.08868, "expectation": {"probability": 48.3301, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 469.329163, "high": 489.300598, "low": 459.343395, "close": 489.300598, "volume": 851246}, "trend_line": 440.512163, "activity_lines": {"activity_5": 451.421407, "activity_10": 438.809131, "activity_20": 436.005341, "activity_30": 437.897205}, "trend_signal": 0, "fair_value": 437.24427, "relative_strength": 13.767411, "rate_of_change": 0.6858832410714175, "market_dynamics": 0.414238, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 479.314836, "high": 509.272034, "low": 467.332, "close": 509.272034, "volume": 373123}, "trend_line": 444.195332, "activity_lines": {"activity_5": 475.387146, "activity_10": 452.008444, "activity_20": 443.233104, "activity_30": 442.333325}, "trend_signal": 0, "fair_value": 438.603803, "relative_strength": 18.615794, "rate_of_change": 0.8361106251679187, "market_dynamics": 0.970871, "expectation": {"probability": 51.685, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 509.272053, "high": 519.257779, "low": 489.300549, "close": 493.294861, "volume": 163176}, "trend_line": 444.916998, "activity_lines": {"activity_5": 487.702869, "activity_10": 461.267932, "activity_20": 448.665814, "activity_30": 445.501037}, "trend_signal": 1, "fair_value": 439.784205, "relative_strength": 12.496247, "rate_of_change": 0.16246591263142102, "market_dynamics": 1.306292, "expectation": {"probability": 51.4464, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 503.28059, "high": 521.254925, "low": 489.300573, "close": 513.266296, "volume": 108047}, "trend_line": 447.186114, "activity_lines": {"activity_5": 500.884015, "activity_10": 473.268952, "activity_20": 455.741411, "activity_30": 449.910669}, "trend_signal": 1, "fair_value": 441.041488, "relative_strength": 16.731463, "rate_of_change": 0.5100088354007991, "market_dynamics": 1.302446, "expectation": {"probability": 49.8845, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 519.257779, "high": 538.670034, "low": 509.272025, "close": 517.260559, "volume": 274188}, "trend_line": 450.054194, "activity_lines": {"activity_5": 508.473149, "activity_10": 485.015786, "activity_20": 462.77421, "activity_30": 454.431601}, "trend_signal": 1, "fair_value": 442.298634, "relative_strength": 17.563455, "rate_of_change": 0.6413615964828506, "market_dynamics": 1.212126, "expectation": {"probability": 49.7879, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 517.260634, "high": 539.229232, "low": 511.768484, "close": 523.252075, "volume": 311317}, "trend_line": 451.458341, "activity_lines": {"activity_5": 514.730884, "activity_10": 495.891154, "activity_20": 469.837925, "activity_30": 459.154045}, "trend_signal": 1, "fair_value": 443.555828, "relative_strength": 18.666798, "rate_of_change": 0.3119950927509906, "market_dynamics": 1.135103, "expectation": {"probability": 49.9807, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 529.243483, "high": 537.232067, "low": 509.272034, "close": 509.272034, "volume": 318164}, "trend_line": 453.128493, "activity_lines": {"activity_5": 514.065173, "activity_10": 502.245708, "activity_20": 474.963931, "activity_30": 462.88396}, "trend_signal": 1, "fair_value": 444.74898, "relative_strength": 14.00845, "rate_of_change": 0.3699459835652861, "market_dynamics": 1.098248, "expectation": {"probability": 51.7633, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 525.249207, "high": 537.232087, "low": 481.476733, "close": 489.468048, "volume": 189942}, "trend_line": 454.071964, "activity_lines": {"activity_5": 506.798134, "activity_10": 503.274729, "activity_20": 477.771128, "activity_30": 465.228448}, "trend_signal": 1, "fair_value": 445.847149, "relative_strength": 6.506142, "rate_of_change": 0.2082126846082019, "market_dynamics": 0.907255, "expectation": {"probability": 51.6686, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 489.468101, "high": 517.43767, "low": 469.489798, "close": 497.459381, "volume": 295403}, "trend_line": 455.165358, "activity_lines": {"activity_5": 502.449994, "activity_10": 504.246738, "activity_20": 481.100852, "activity_30": 468.027636}, "trend_signal": 1, "fair_value": 446.862286, "relative_strength": 7.677387, "rate_of_change": 0.24079751376150724, "market_dynamics": 0.823196, "expectation": {"probability": 50.077, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 511.444171, "high": 559.39209, "low": 503.652651, "close": 559.39209, "volume": 414239}, "trend_line": 458.090266, "activity_lines": {"activity_5": 519.799884, "activity_10": 514.87843, "activity_20": 490.004771, "activity_30": 474.751941}, "trend_signal": 1, "fair_value": 448.427866, "relative_strength": 21.058392, "rate_of_change": 0.6426033854711675, "market_dynamics": 0.8971, "expectation": {"probability": 51.0778, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 547.405073, "high": 578.771054, "low": 537.41593, "close": 559.39209, "volume": 178935}, "trend_line": 461.297993, "activity_lines": {"activity_5": 534.341006, "activity_10": 523.836301, "activity_20": 498.375207, "activity_30": 481.287543}, "trend_signal": 1, "fair_value": 450.006233, "relative_strength": 19.18968, "rate_of_change": 0.7002390659835662, "market_dynamics": 0.992454, "expectation": {"probability": 53.3451, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 573.376857, "high": 573.696517, "low": 539.413844, "close": 551.400818, "volume": 170562}, "trend_line": 464.616217, "activity_lines": {"activity_5": 543.809035, "activity_10": 530.066823, "activity_20": 505.470106, "activity_30": 487.100628}, "trend_signal": 1, "fair_value": 451.520586, "relative_strength": 18.348536, "rate_of_change": 0.719323311688457, "market_dynamics": 1.216351, "expectation": {"probability": 51.6686, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 551.400774, "high": 581.368251, "low": 551.400749, "close": 561.389893, "volume": 129419}, "trend_line": 468.700125, "activity_lines": {"activity_5": 553.798171, "activity_10": 537.347563, "activity_20": 513.044691, "activity_30": 493.344091}, "trend_signal": 1, "fair_value": 452.913568, "relative_strength": 16.23682, "rate_of_change": 0.8789852464405064, "market_dynamics": 1.373198, "expectation": {"probability": 50.077, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 561.389893, "high": 589.359523, "low": 559.392064, "close": 569.381165, "volume": 92628}, "trend_line": 473.533052, "activity_lines": {"activity_5": 561.656275, "activity_10": 544.843169, "activity_20": 520.823087, "activity_30": 499.839642}, "trend_signal": 1, "fair_value": 454.357776, "relative_strength": 16.153862, "rate_of_change": 1.031134139339089, "market_dynamics": 1.352567, "expectation": {"probability": 51.0778, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 563.387748, "high": 581.727802, "low": 550.401834, "close": 561.389893, "volume": 97963}, "trend_line": 478.781961, "activity_lines": {"activity_5": 562.055835, "activity_10": 549.865547, "activity_20": 527.31642, "activity_30": 505.507826}, "trend_signal": 1, "fair_value": 455.661252, "relative_strength": 10.935763, "rate_of_change": 1.1084567334488884, "market_dynamics": 1.277976, "expectation": {"probability": 51.7633, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 577.372515, "high": 579.370425, "low": 534.778832, "close": 549.402954, "volume": 133321}, "trend_line": 483.897592, "activity_lines": {"activity_5": 558.326563, "activity_10": 551.90613, "activity_20": 531.944449, "activity_30": 510.064019}, "trend_signal": 1, "fair_value": 456.910266, "relative_strength": 8.227618, "rate_of_change": 1.0684677821435193, "market_dynamics": 1.080664, "expectation": {"probability": 51.6686, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 557.394225, "high": 557.394225, "low": 529.424631, "close": 541.411621, "volume": 134018}, "trend_line": 487.997916, "activity_lines": {"activity_5": 552.599455, "activity_10": 552.018272, "activity_20": 535.168564, "activity_30": 513.774601}, "trend_signal": 1, "fair_value": 457.996171, "relative_strength": 7.488474, "rate_of_change": 0.8473536689969726, "market_dynamics": 0.706664, "expectation": {"probability": 50.5486, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 553.398552, "high": 575.374695, "low": 531.422436, "close": 559.39209, "volume": 81174}, "trend_line": 491.998587, "activity_lines": {"activity_5": 553.531783, "activity_10": 554.815235, "activity_20": 539.500324, "activity_30": 518.380677}, "trend_signal": 1, "fair_value": 459.165369, "relative_strength": 11.038479, "rate_of_change": 0.8198131321528045, "market_dynamics": 0.355921, "expectation": {"probability": 48.978, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 559.392047, "high": 583.166223, "low": 549.402903, "close": 549.402954, "volume": 131079}, "trend_line": 495.999145, "activity_lines": {"activity_5": 551.267586, "activity_10": 554.524645, "activity_20": 542.152294, "activity_30": 522.084185}, "trend_signal": 1, "fair_value": 460.206602, "relative_strength": 9.15974, "rate_of_change": 0.8131238799675684, "market_dynamics": 0.019197, "expectation": {"probability": 49.5316, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 545.407288, "high": 566.504356, "low": 513.442042, "close": 525.429016, "volume": 96106}, "trend_line": 498.601427, "activity_lines": {"activity_5": 542.343957, "activity_10": 548.930728, "activity_20": 541.854422, "activity_30": 523.982886}, "trend_signal": 1, "fair_value": 460.790477, "relative_strength": 5.338715, "rate_of_change": 0.5246545334266659, "market_dynamics": -0.328585, "expectation": {"probability": 47.2167, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 523.511126, "high": 547.405144, "low": 521.433349, "close": 529.424683, "volume": 82777}, "trend_line": 501.203757, "activity_lines": {"activity_5": 537.149609, "activity_10": 544.680807, "activity_20": 541.660437, "activity_30": 525.971483}, "trend_signal": 1, "fair_value": 461.52783, "relative_strength": 4.638187, "rate_of_change": 0.5219259029517368, "market_dynamics": -0.530547, "expectation": {"probability": 46.493, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 527.426785, "high": 547.405144, "low": 521.433315, "close": 533.420288, "volume": 69857}, "trend_line": 503.905987, "activity_lines": {"activity_5": 534.619015, "activity_10": 541.702222, "activity_20": 541.655919, "activity_30": 528.049969}, "trend_signal": 1, "fair_value": 462.13416, "relative_strength": 5.956325, "rate_of_change": 0.5391479936571956, "market_dynamics": -0.699901, "expectation": {"probability": 46.6934, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 529.424656, "high": 549.402945, "low": 525.428999, "close": 529.424683, "volume": 53214}, "trend_line": 506.741316, "activity_lines": {"activity_5": 531.289307, "activity_10": 538.324081, "activity_20": 541.155876, "activity_30": 529.696336}, "trend_signal": 1, "fair_value": 462.804384, "relative_strength": 4.342909, "rate_of_change": 0.5626702347555164, "market_dynamics": -0.820661, "expectation": {"probability": 48.0654, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 547.40509, "high": 569.381165, "low": 523.431145, "close": 569.381165, "volume": 104043}, "trend_line": 510.409241, "activity_lines": {"activity_5": 543.276254, "activity_10": 542.791941, "activity_20": 544.289165, "activity_30": 533.737617}, "trend_signal": 1, "fair_value": 463.698772, "relative_strength": 11.021531, "rate_of_change": 0.7238259214687806, "market_dynamics": -0.679583, "expectation": {"probability": 46.8127, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 541.411586, "high": 567.38341, "low": 539.413757, "close": 559.39209, "volume": 148352}, "trend_line": 515.408484, "activity_lines": {"activity_5": 550.601628, "activity_10": 545.443606, "activity_20": 546.203899, "activity_30": 536.897801}, "trend_signal": 1, "fair_value": 464.573881, "relative_strength": 10.133591, "rate_of_change": 0.9794577759222104, "market_dynamics": -0.554373, "expectation": {"probability": 48.0731, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 567.383439, "high": 589.359558, "low": 539.413833, "close": 577.372559, "volume": 81383}, "trend_line": 520.840648, "activity_lines": {"activity_5": 561.656287, "activity_10": 551.40077, "activity_20": 549.630433, "activity_30": 540.895483}, "trend_signal": 1, "fair_value": 465.193441, "relative_strength": 11.483098, "rate_of_change": 1.0539531592188427, "market_dynamics": -0.393847, "expectation": {"probability": 46.627, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 577.372496, "high": 599.34864, "low": 559.392038, "close": 575.374695, "volume": 100916}, "trend_line": 526.206216, "activity_lines": {"activity_5": 568.848466, "activity_10": 556.486149, "activity_20": 552.608978, "activity_30": 544.413809}, "trend_signal": 1, "fair_value": 465.525285, "relative_strength": 12.14427, "rate_of_change": 1.0301745880632676, "market_dynamics": -0.203718, "expectation": {"probability": 47.3539, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 561.389873, "high": 629.316101, "low": 535.118513, "close": 615.331299, "volume": 362868}, "trend_line": 533.169958, "activity_lines": {"activity_5": 586.562553, "activity_10": 568.218853, "activity_20": 559.078139, "activity_30": 550.163814}, "trend_signal": 1, "fair_value": 465.953429, "relative_strength": 19.611564, "rate_of_change": 1.323386495305086, "market_dynamics": 0.172416, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 627.318236, "high": 627.318236, "low": 599.348633, "close": 617.329102, "volume": 178781}, "trend_line": 540.100435, "activity_lines": {"activity_5": 599.215467, "activity_10": 579.297719, "activity_20": 565.138218, "activity_30": 555.593436}, "trend_signal": 1, "fair_value": 466.343234, "relative_strength": 17.534392, "rate_of_change": 1.299862622792411, "market_dynamics": 0.541489, "expectation": {"probability": 46.4145, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 621.324768, "high": 627.318281, "low": 591.357369, "close": 609.33783, "volume": 187488}, "trend_line": 544.833962, "activity_lines": {"activity_5": 606.008094, "activity_10": 587.688604, "activity_20": 569.866415, "activity_30": 560.060365}, "trend_signal": 1, "fair_value": 466.784104, "relative_strength": 15.42169, "rate_of_change": 0.8764160688002584, "market_dynamics": 0.830483, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 609.337795, "high": 627.318254, "low": 579.370405, "close": 589.359558, "volume": 134771}, "trend_line": 548.169261, "activity_lines": {"activity_5": 602.811581, "activity_10": 590.921462, "activity_20": 572.454083, "activity_30": 562.932984}, "trend_signal": 1, "fair_value": 467.090515, "relative_strength": 10.71466, "rate_of_change": 0.6121679690738447, "market_dynamics": 0.984341, "expectation": {"probability": 47.1706, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 607.339965, "high": 609.337794, "low": 581.368242, "close": 595.353027, "volume": 229496}, "trend_line": 551.038627, "activity_lines": {"activity_5": 600.813757, "activity_10": 594.154317, "activity_20": 575.469856, "activity_30": 565.977098}, "trend_signal": 1, "fair_value": 467.428953, "relative_strength": 14.172469, "rate_of_change": 0.5234452575406292, "market_dynamics": 0.875068, "expectation": {"probability": 45.1931, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 581.368182, "high": 609.337848, "low": 581.368182, "close": 589.359558, "volume": 93308}, "trend_line": 554.240784, "activity_lines": {"activity_5": 595.486222, "activity_10": 595.1714, "activity_20": 577.705525, "activity_30": 568.449416}, "trend_signal": 1, "fair_value": 467.626679, "relative_strength": 11.396045, "rate_of_change": 0.5811129824842466, "market_dynamics": 0.645317, "expectation": {"probability": 46.1569, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 607.339997, "high": 607.340065, "low": 570.220392, "close": 579.370422, "volume": 85473}, "trend_line": 556.444255, "activity_lines": {"activity_5": 588.560425, "activity_10": 593.282552, "activity_20": 578.85666, "activity_30": 570.070683}, "trend_signal": 1, "fair_value": 468.027902, "relative_strength": 9.699059, "rate_of_change": 0.39756565442503344, "market_dynamics": 0.400325, "expectation": {"probability": 46.248, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 589.359558, "high": 595.35301, "low": 549.575256, "close": 549.575256, "volume": 220912}, "trend_line": 557.521411, "activity_lines": {"activity_5": 574.233484, "activity_10": 585.794778, "activity_20": 577.122591, "activity_30": 569.627522}, "trend_signal": 1, "fair_value": 468.532307, "relative_strength": 2.664764, "rate_of_change": 0.19357842053737176, "market_dynamics": 0.162314, "expectation": {"probability": 47.4241, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 569.559814, "high": 579.552114, "low": 529.590698, "close": 529.590698, "volume": 185333}, "trend_line": 557.732699, "activity_lines": {"activity_5": 557.229195, "activity_10": 574.851935, "activity_20": 573.541492, "activity_30": 567.825541}, "trend_signal": 0, "fair_value": 469.189993, "relative_strength": -0.805529, "rate_of_change": 0.03789773734807854, "market_dynamics": -0.269305, "expectation": {"probability": 51.2036, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 529.590796, "high": 557.569178, "low": 499.613959, "close": 545.578369, "volume": 213464}, "trend_line": 558.94291, "activity_lines": {"activity_5": 549.53872, "activity_10": 567.684703, "activity_20": 571.577372, "activity_30": 567.04139}, "trend_signal": 0, "fair_value": 469.962955, "relative_strength": 2.127577, "rate_of_change": 0.2169876362224834, "market_dynamics": -0.518981, "expectation": {"probability": 47.9013, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 525.593811, "high": 549.575253, "low": 511.604622, "close": 527.592285, "volume": 110241}, "trend_line": 560.213718, "activity_lines": {"activity_5": 539.171195, "activity_10": 557.789026, "activity_20": 567.88045, "activity_30": 565.018769}, "trend_signal": 0, "fair_value": 470.531089, "relative_strength": -2.753522, "rate_of_change": 0.2273591769864275, "market_dynamics": -0.891417, "expectation": {"probability": 51.0891, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 539.58297, "high": 541.581531, "low": 487.623182, "close": 505.609283, "volume": 186559}, "trend_line": 560.485381, "activity_lines": {"activity_5": 525.593821, "activity_10": 545.491693, "activity_20": 562.241336, "activity_30": 561.495902}, "trend_signal": 0, "fair_value": 470.942318, "relative_strength": -5.677628, "rate_of_change": 0.0484927432640965, "market_dynamics": -1.084675, "expectation": {"probability": 50.5634, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 501.612348, "high": 589.544369, "low": 488.622387, "close": 569.559814, "volume": 181639}, "trend_line": 560.824305, "activity_lines": {"activity_5": 538.2507, "activity_10": 546.853, "activity_20": 562.90129, "activity_30": 562.08135}, "trend_signal": 0, "fair_value": 471.907377, "relative_strength": 6.853344, "rate_of_change": 0.060469730610158416, "market_dynamics": -1.001514, "expectation": {"probability": 45.2544, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 599.536647, "high": 599.536647, "low": 555.570618, "close": 587.545959, "volume": 144519}, "trend_line": 561.762768, "activity_lines": {"activity_5": 555.570656, "activity_10": 552.207751, "activity_20": 565.064064, "activity_30": 563.805327}, "trend_signal": 0, "fair_value": 472.795878, "relative_strength": 11.184761, "rate_of_change": 0.16733636392596604, "market_dynamics": -0.926842, "expectation": {"probability": 45.0457, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 583.549003, "high": 593.541284, "low": 559.567505, "close": 571.558289, "volume": 108711}, "trend_line": 562.434683, "activity_lines": {"activity_5": 563.697705, "activity_10": 554.688628, "activity_20": 565.427435, "activity_30": 564.437297}, "trend_signal": 0, "fair_value": 473.505152, "relative_strength": 7.920141, "rate_of_change": 0.11960831836400716, "market_dynamics": -0.7997, "expectation": {"probability": 46.5314, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 569.559859, "high": 587.545959, "low": 553.572157, "close": 571.558289, "volume": 95819}, "trend_line": 562.77363, "activity_lines": {"activity_5": 570.092759, "activity_10": 557.602136, "activity_20": 565.609196, "activity_30": 565.025916}, "trend_signal": 0, "fair_value": 474.208031, "relative_strength": 5.053479, "rate_of_change": 0.06026424227470261, "market_dynamics": -0.697851, "expectation": {"probability": 43.5214, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 565.562871, "high": 589.544366, "low": 539.583045, "close": 543.579956, "volume": 91571}, "trend_line": 561.91359, "activity_lines": {"activity_5": 564.230636, "activity_10": 555.752334, "activity_20": 562.925718, "activity_30": 563.787615}, "trend_signal": 0, "fair_value": 475.044923, "relative_strength": -0.55293, "rate_of_change": -0.15282165939438674, "market_dynamics": -0.790933, "expectation": {"probability": 48.9649, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 561.566003, "high": 579.552089, "low": 542.580675, "close": 549.575256, "volume": 63828}, "trend_line": 561.519768, "activity_lines": {"activity_5": 557.835567, "activity_10": 555.643323, "activity_20": 560.936083, "activity_30": 562.991593}, "trend_signal": 0, "fair_value": 475.78595, "relative_strength": 0.072445, "rate_of_change": -0.07008586498148232, "market_dynamics": -0.884156, "expectation": {"probability": 44.8156, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 561.566024, "high": 609.528973, "low": 549.57529, "close": 589.544373, "volume": 210075}, "trend_line": 562.857816, "activity_lines": {"activity_5": 566.095842, "activity_10": 562.801423, "activity_20": 562.799778, "activity_30": 564.799632}, "trend_signal": 0, "fair_value": 476.943067, "relative_strength": 7.133658, "rate_of_change": 0.23829045320448236, "market_dynamics": -0.557369, "expectation": {"probability": 43.9313, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 603.533561, "high": 609.528936, "low": 571.558273, "close": 575.555237, "volume": 127731}, "trend_line": 563.995936, "activity_lines": {"activity_5": 569.559843, "activity_10": 566.325978, "activity_20": 563.273214, "activity_30": 565.618821}, "trend_signal": 0, "fair_value": 478.01051, "relative_strength": 6.824186, "rate_of_change": 0.2022038190902677, "market_dynamics": -0.364141, "expectation": {"probability": 46.0236, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 593.541313, "high": 595.539769, "low": 571.558302, "close": 579.552124, "volume": 23182}, "trend_line": 564.667937, "activity_lines": {"activity_5": 574.089677, "activity_10": 570.032205, "activity_20": 564.126445, "activity_30": 566.622446}, "trend_signal": 0, "fair_value": 479.186712, "relative_strength": 6.168593, "rate_of_change": 0.11914997203100819, "market_dynamics": -0.084612, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 579.552124, "high": 599.53675, "low": 571.558302, "close": 573.556824, "volume": 12631}, "trend_line": 565.473066, "activity_lines": {"activity_5": 576.088155, "activity_10": 571.703653, "activity_20": 564.579073, "activity_30": 567.195922}, "trend_signal": 0, "fair_value": 480.250937, "relative_strength": 3.650646, "rate_of_change": 0.142584508034492, "market_dynamics": 0.165702, "expectation": {"probability": 45.0252, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 581.550598, "high": 607.530502, "low": 569.559825, "close": 579.552124, "volume": 76005}, "trend_line": 567.27717, "activity_lines": {"activity_5": 578.086609, "activity_10": 573.229746, "activity_20": 565.811121, "activity_30": 568.104249}, "trend_signal": 0, "fair_value": 481.328014, "relative_strength": 3.919277, "rate_of_change": 0.3190433123122328, "market_dynamics": 0.147439, "expectation": {"probability": 44.1879, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 605.532036, "high": 609.528931, "low": 571.558291, "close": 609.528931, "volume": 115707}, "trend_line": 569.947311, "activity_lines": {"activity_5": 588.078874, "activity_10": 580.02449, "activity_20": 570.039939, "activity_30": 570.830169}, "trend_signal": 1, "fair_value": 482.587656, "relative_strength": 5.491706, "rate_of_change": 0.4706942463417059, "market_dynamics": 0.367099, "expectation": {"probability": 44.1806, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 601.535151, "high": 609.52896, "low": 575.555202, "close": 595.539734, "volume": 82297}, "trend_line": 572.01796, "activity_lines": {"activity_5": 592.075769, "activity_10": 583.876052, "activity_20": 572.840409, "activity_30": 572.481293}, "trend_signal": 1, "fair_value": 483.847157, "relative_strength": 2.847294, "rate_of_change": 0.3633053371840547, "market_dynamics": 0.497196, "expectation": {"probability": 44.9824, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 607.530505, "high": 664.429481, "low": 581.550551, "close": 637.507385, "volume": 748211}, "trend_line": 575.620716, "activity_lines": {"activity_5": 608.729582, "activity_10": 594.92207, "activity_20": 579.636909, "activity_30": 576.706417}, "trend_signal": 1, "fair_value": 484.54431, "relative_strength": 7.635896, "rate_of_change": 0.6298326716874413, "market_dynamics": 0.851013, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 629.513432, "high": 665.485691, "low": 617.5227, "close": 649.498047, "volume": 128275}, "trend_line": 578.291279, "activity_lines": {"activity_5": 625.516598, "activity_10": 606.949134, "activity_20": 587.346101, "activity_30": 581.472696}, "trend_signal": 1, "fair_value": 485.702037, "relative_strength": 9.099045, "rate_of_change": 0.46394490777847813, "market_dynamics": 1.074194, "expectation": {"probability": 45.0779, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 659.490304, "high": 689.467216, "low": 649.498027, "close": 671.481079, "volume": 303477}, "trend_line": 582.027579, "activity_lines": {"activity_5": 644.568542, "activity_10": 621.04733, "activity_20": 596.814974, "activity_30": 587.484942}, "trend_signal": 1, "fair_value": 486.770455, "relative_strength": 11.97149, "rate_of_change": 0.6460930910908504, "market_dynamics": 1.24147, "expectation": {"probability": 45.3925, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 669.482653, "high": 719.443963, "low": 659.490375, "close": 669.482605, "volume": 193922}, "trend_line": 585.097914, "activity_lines": {"activity_5": 656.825732, "activity_10": 632.565697, "activity_20": 605.513012, "activity_30": 593.127201}, "trend_signal": 1, "fair_value": 487.890013, "relative_strength": 12.244032, "rate_of_change": 0.5275239715058245, "market_dynamics": 1.465458, "expectation": {"probability": 46.2572, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 687.468651, "high": 699.459413, "low": 655.493469, "close": 655.493469, "volume": 177322}, "trend_line": 587.768539, "activity_lines": {"activity_5": 660.422965, "activity_10": 640.087163, "activity_20": 612.2126, "activity_30": 597.66885}, "trend_signal": 1, "fair_value": 488.855771, "relative_strength": 7.8107, "rate_of_change": 0.4564406975479469, "market_dynamics": 1.36634, "expectation": {"probability": 45.3849, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 687.468727, "high": 689.467183, "low": 633.061775, "close": 649.498047, "volume": 127837}, "trend_line": 588.907431, "activity_lines": {"activity_5": 658.024809, "activity_10": 645.065129, "activity_20": 617.81779, "activity_30": 601.651399}, "trend_signal": 1, "fair_value": 490.077289, "relative_strength": 8.225595, "rate_of_change": 0.19376538967832396, "market_dynamics": 1.344095, "expectation": {"probability": 45.0898, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 649.498047, "high": 669.482633, "low": 629.513492, "close": 651.496521, "volume": 94137}, "trend_line": 590.046345, "activity_lines": {"activity_5": 655.493433, "activity_10": 649.13471, "activity_20": 623.032807, "activity_30": 605.689405}, "trend_signal": 1, "fair_value": 491.145335, "relative_strength": 8.867519, "rate_of_change": 0.19339440123315405, "market_dynamics": 1.235731, "expectation": {"probability": 44.5819, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 669.482602, "high": 675.477966, "low": 635.6828, "close": 635.6828, "volume": 275985}, "trend_line": 590.924511, "activity_lines": {"activity_5": 647.557585, "activity_10": 648.911984, "activity_20": 626.047054, "activity_30": 608.633692}, "trend_signal": 1, "fair_value": 491.766653, "relative_strength": 5.700862, "rate_of_change": 0.1488300041923111, "market_dynamics": 1.006236, "expectation": {"probability": 44.4991, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 639.680786, "high": 669.66591, "low": 629.685791, "close": 629.685791, "volume": 155613}, "trend_line": 592.268718, "activity_lines": {"activity_5": 640.009285, "activity_10": 646.578335, "activity_20": 628.175286, "activity_30": 611.13442}, "trend_signal": 1, "fair_value": 492.196038, "relative_strength": 4.264227, "rate_of_change": 0.22747524852628478, "market_dynamics": 0.76828, "expectation": {"probability": 43.6439, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 637.681774, "high": 669.665813, "low": 521.739693, "close": 557.721741, "volume": 165518}, "trend_line": 591.014342, "activity_lines": {"activity_5": 611.126091, "activity_10": 630.793824, "activity_20": 623.249134, "activity_30": 608.905583}, "trend_signal": 1, "fair_value": 491.972249, "relative_strength": -0.687885, "rate_of_change": -0.21179170229280608, "market_dynamics": 0.241559, "expectation": {"probability": 46.7946, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 521.739664, "high": 607.696815, "low": 479.26086, "close": 593.703796, "volume": 351337}, "trend_line": 591.15915, "activity_lines": {"activity_5": 600.755029, "activity_10": 622.239106, "activity_20": 621.815732, "activity_30": 609.079096}, "trend_signal": 1, "fair_value": 492.004696, "relative_strength": 6.789626, "rate_of_change": 0.024501605072707038, "market_dynamics": -0.161616, "expectation": {"probability": 41.5564, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 575.712708, "high": 607.696771, "low": 561.719727, "close": 597.701782, "volume": 80598}, "trend_line": 591.770195, "activity_lines": {"activity_5": 595.436247, "activity_10": 615.207723, "activity_20": 620.657635, "activity_30": 609.501201}, "trend_signal": 1, "fair_value": 491.934861, "relative_strength": 3.394008, "rate_of_change": 0.1033638741783816, "market_dynamics": -0.522495, "expectation": {"probability": 41.1557, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 589.705744, "high": 597.701795, "low": 549.725731, "close": 563.71875, "volume": 131443}, "trend_line": 592.241645, "activity_lines": {"activity_5": 582.376103, "activity_10": 602.939356, "activity_20": 616.005337, "activity_30": 607.69143}, "trend_signal": 0, "fair_value": 491.775097, "relative_strength": -4.049908, "rate_of_change": 0.0796677500799114, "market_dynamics": -0.869635, "expectation": {"probability": 48.7526, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 569.715741, "high": 619.690852, "low": 551.724718, "close": 583.70874, "volume": 113096}, "trend_line": 594.04558, "activity_lines": {"activity_5": 580.776892, "activity_10": 596.264849, "activity_20": 613.189497, "activity_30": 607.14092}, "trend_signal": 0, "fair_value": 491.730682, "relative_strength": -2.702406, "rate_of_change": 0.30459441939447274, "market_dynamics": -0.868601, "expectation": {"probability": 47.215, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 571.714743, "high": 599.700804, "low": 559.720751, "close": 593.703796, "volume": 199579}, "trend_line": 595.649761, "activity_lines": {"activity_5": 585.574503, "activity_10": 592.96715, "activity_20": 611.353356, "activity_30": 607.11887}, "trend_signal": 0, "fair_value": 491.737547, "relative_strength": -0.632749, "rate_of_change": 0.270043419900547, "market_dynamics": -0.922891, "expectation": {"probability": 47.9199, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 579.710765, "high": 635.682859, "low": 579.710765, "close": 623.688843, "volume": 69249}, "trend_line": 598.85298, "activity_lines": {"activity_5": 597.968327, "activity_10": 596.244725, "activity_20": 612.286512, "activity_30": 608.927843}, "trend_signal": 0, "fair_value": 492.038953, "relative_strength": 2.640029, "rate_of_change": 0.5377688718656247, "market_dynamics": -0.874426, "expectation": {"probability": 43.2453, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 619.690797, "high": 686.857303, "low": 613.653832, "close": 649.675842, "volume": 201713}, "trend_line": 603.655198, "activity_lines": {"activity_5": 617.02548, "activity_10": 604.716468, "activity_20": 615.484446, "activity_30": 612.206737}, "trend_signal": 1, "fair_value": 492.545315, "relative_strength": 6.231768, "rate_of_change": 0.8019026639894218, "market_dynamics": -0.603018, "expectation": {"probability": 42.0405, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 665.667865, "high": 679.660889, "low": 637.182078, "close": 679.660889, "volume": 299051}, "trend_line": 607.325234, "activity_lines": {"activity_5": 642.612712, "activity_10": 618.673141, "activity_20": 621.175627, "activity_30": 617.11033}, "trend_signal": 1, "fair_value": 493.346217, "relative_strength": 10.147253, "rate_of_change": 0.6079689220202791, "market_dynamics": -0.231244, "expectation": {"probability": 42.9647, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 655.672852, "high": 679.660889, "low": 651.674846, "close": 679.660889, "volume": 66250}, "trend_line": 610.395732, "activity_lines": {"activity_5": 660.470467, "activity_10": 631.830212, "activity_20": 626.390099, "activity_30": 621.777147}, "trend_signal": 1, "fair_value": 494.108745, "relative_strength": 9.024757, "rate_of_change": 0.5055772143332232, "market_dynamics": -0.006244, "expectation": {"probability": 41.6706, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 677.661886, "high": 681.659891, "low": 651.674808, "close": 663.668823, "volume": 59664}, "trend_line": 613.466083, "activity_lines": {"activity_5": 666.600724, "activity_10": 641.170997, "activity_20": 629.747556, "activity_30": 625.21412}, "trend_signal": 1, "fair_value": 494.845506, "relative_strength": 6.003507, "rate_of_change": 0.5030099063667886, "market_dynamics": 0.201322, "expectation": {"probability": 43.283, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 659.670837, "high": 681.659865, "low": 649.675884, "close": 653.673889, "volume": 88349}, "trend_line": 616.203269, "activity_lines": {"activity_5": 664.735002, "activity_10": 646.768211, "activity_20": 631.82869, "activity_30": 627.808172}, "trend_signal": 1, "fair_value": 495.710062, "relative_strength": 5.018209, "rate_of_change": 0.44618375422067974, "market_dynamics": 0.253483, "expectation": {"probability": 43.3692, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 679.660884, "high": 739.630909, "low": 651.674848, "close": 717.641907, "volume": 258821}, "trend_line": 622.005334, "activity_lines": {"activity_5": 682.192948, "activity_10": 662.905607, "activity_20": 639.925033, "activity_30": 634.3526}, "trend_signal": 1, "fair_value": 496.997461, "relative_strength": 14.474633, "rate_of_change": 0.9415829632672673, "market_dynamics": 0.443047, "expectation": {"probability": 43.6499, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 719.640917, "high": 769.915819, "low": 718.641416, "close": 749.625977, "volume": 227933}, "trend_line": 628.673692, "activity_lines": {"activity_5": 705.781181, "activity_10": 682.67756, "activity_20": 650.742983, "activity_30": 642.58619}, "trend_signal": 1, "fair_value": 498.656169, "relative_strength": 18.597299, "rate_of_change": 1.0720740861042217, "market_dynamics": 0.749083, "expectation": {"probability": 44.5788, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 749.625977, "high": 769.616004, "low": 741.629947, "close": 757.621948, "volume": 208639}, "trend_line": 634.276278, "activity_lines": {"activity_5": 727.370398, "activity_10": 700.523195, "activity_20": 661.950335, "activity_30": 650.905433}, "trend_signal": 1, "fair_value": 500.698699, "relative_strength": 17.780042, "rate_of_change": 0.8911755130354791, "market_dynamics": 1.069683, "expectation": {"probability": 45.5039, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 759.620972, "high": 769.616024, "low": 741.629949, "close": 755.622986, "volume": 115598}, "trend_line": 640.278536, "activity_lines": {"activity_5": 743.09589, "activity_10": 714.843323, "activity_20": 672.5476, "activity_30": 658.734253}, "trend_signal": 1, "fair_value": 502.530155, "relative_strength": 16.322866, "rate_of_change": 0.9463160153058701, "market_dynamics": 1.311386, "expectation": {"probability": 45.817, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 750.027734, "high": 769.615983, "low": 729.63593, "close": 743.628967, "volume": 114769}, "trend_line": 645.747764, "activity_lines": {"activity_5": 748.693099, "activity_10": 724.038735, "activity_20": 681.525769, "activity_30": 665.402022}, "trend_signal": 1, "fair_value": 504.067279, "relative_strength": 12.512322, "rate_of_change": 0.8541951186069324, "market_dynamics": 1.199279, "expectation": {"probability": 45.356, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 753.623962, "high": 759.620983, "low": 678.561432, "close": 737.631958, "volume": 230537}, "trend_line": 651.216935, "activity_lines": {"activity_5": 746.294299, "activity_10": 729.963053, "activity_20": 689.484552, "activity_30": 671.330035}, "trend_signal": 1, "fair_value": 505.444445, "relative_strength": 11.915894, "rate_of_change": 0.8469515970325643, "market_dynamics": 1.150405, "expectation": {"probability": 44.8184, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 737.631981, "high": 769.616028, "low": 725.53804, "close": 769.616028, "volume": 172663}, "trend_line": 657.552399, "activity_lines": {"activity_5": 753.224186, "activity_10": 740.103454, "activity_20": 700.079269, "activity_30": 678.968686}, "trend_signal": 1, "fair_value": 507.084197, "relative_strength": 16.135548, "rate_of_change": 0.9728653632141802, "market_dynamics": 1.091548, "expectation": {"probability": 44.7744, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 767.616963, "high": 797.602022, "low": 745.627954, "close": 759.620972, "volume": 596736}, "trend_line": 662.555467, "activity_lines": {"activity_5": 755.489718, "activity_10": 746.791023, "activity_20": 709.084298, "activity_30": 685.553755}, "trend_signal": 1, "fair_value": 508.806976, "relative_strength": 13.819722, "rate_of_change": 0.7608622533517644, "market_dynamics": 1.16591, "expectation": {"probability": 45.4305, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 769.616004, "high": 779.61102, "low": 745.627952, "close": 755.622986, "volume": 62332}, "trend_line": 667.891575, "activity_lines": {"activity_5": 756.289319, "activity_10": 751.297867, "activity_20": 717.089827, "activity_30": 691.558111}, "trend_signal": 1, "fair_value": 510.580872, "relative_strength": 10.773693, "rate_of_change": 0.8053828344608568, "market_dynamics": 1.112737, "expectation": {"probability": 44.9888, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 769.616029, "high": 785.608049, "low": 745.627996, "close": 769.616028, "volume": 179610}, "trend_line": 672.295197, "activity_lines": {"activity_5": 761.753268, "activity_10": 756.677007, "activity_20": 725.485641, "activity_30": 698.120979}, "trend_signal": 1, "fair_value": 512.572377, "relative_strength": 14.069855, "rate_of_change": 0.6593318683500449, "market_dynamics": 1.026814, "expectation": {"probability": 44.3675, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 775.612971, "high": 785.607989, "low": 682.909235, "close": 719.64093, "volume": 163565}, "trend_line": 674.633293, "activity_lines": {"activity_5": 748.826379, "activity_10": 750.861725, "activity_20": 728.284243, "activity_30": 701.175543}, "trend_signal": 1, "fair_value": 514.467372, "relative_strength": 6.270788, "rate_of_change": 0.347778179947335, "market_dynamics": 0.680482, "expectation": {"probability": 45.1023, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 719.64095, "high": 743.628981, "low": 709.645897, "close": 729.635925, "volume": 79438}, "trend_line": 676.571788, "activity_lines": {"activity_5": 740.430558, "activity_10": 746.82737, "activity_20": 731.454088, "activity_30": 704.7241}, "trend_signal": 1, "fair_value": 516.15143, "relative_strength": 6.669864, "rate_of_change": 0.28734054783744406, "market_dynamics": 0.228483, "expectation": {"probability": 44.3929, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 739.630958, "high": 769.615965, "low": 711.644928, "close": 763.618958, "volume": 178168}, "trend_line": 679.709666, "activity_lines": {"activity_5": 746.027755, "activity_10": 749.335204, "activity_20": 737.07033, "activity_30": 710.340046}, "trend_signal": 1, "fair_value": 518.248392, "relative_strength": 12.080421, "rate_of_change": 0.46379084313814173, "market_dynamics": 0.072293, "expectation": {"probability": 44.9045, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 769.616028, "high": 769.616028, "low": 672.727387, "close": 697.820923, "volume": 169461}, "trend_line": 681.120581, "activity_lines": {"activity_5": 729.425741, "activity_10": 739.770722, "activity_20": 735.563377, "activity_30": 711.508514}, "trend_signal": 1, "fair_value": 520.194323, "relative_strength": 1.431307, "rate_of_change": 0.2075761270695311, "market_dynamics": -0.334179, "expectation": {"probability": 46.8448, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 719.815269, "high": 727.813217, "low": 678.323903, "close": 711.817322, "volume": 108221}, "trend_line": 683.19789, "activity_lines": {"activity_5": 721.342664, "activity_10": 733.801987, "activity_20": 734.893619, "activity_30": 713.488949}, "trend_signal": 1, "fair_value": 522.549883, "relative_strength": 0.925453, "rate_of_change": 0.30498403042676725, "market_dynamics": -0.507246, "expectation": {"probability": 44.7985, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 715.81627, "high": 727.813191, "low": 690.496778, "close": 699.820374, "volume": 372007}, "trend_line": 684.808685, "activity_lines": {"activity_5": 713.113851, "activity_10": 726.230381, "activity_20": 732.661635, "activity_30": 714.561367}, "trend_signal": 1, "fair_value": 524.847735, "relative_strength": -0.313807, "rate_of_change": 0.23577283003610258, "market_dynamics": -0.541439, "expectation": {"probability": 50.564, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 707.818315, "high": 709.817802, "low": 613.842451, "close": 657.831177, "volume": 304919}, "trend_line": 685.546965, "activity_lines": {"activity_5": 692.21001, "activity_10": 711.71186, "activity_20": 726.191896, "activity_30": 712.820883}, "trend_signal": 1, "fair_value": 526.959601, "relative_strength": -5.739992, "rate_of_change": 0.10780821215782793, "market_dynamics": -0.773292, "expectation": {"probability": 54.1045, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 677.826034, "high": 689.822929, "low": 649.833194, "close": 671.827576, "volume": 249986}, "trend_line": 686.951691, "activity_lines": {"activity_5": 680.758618, "activity_10": 701.77059, "activity_20": 721.159099, "activity_30": 711.935761}, "trend_signal": 0, "fair_value": 529.15479, "relative_strength": -6.839385, "rate_of_change": 0.20490587395423482, "market_dynamics": -0.811734, "expectation": {"probability": 52.9028, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 657.831143, "high": 697.820914, "low": 587.849137, "close": 655.831665, "volume": 215227}, "trend_line": 690.222022, "activity_lines": {"activity_5": 670.094682, "activity_10": 690.517217, "activity_20": 714.640183, "activity_30": 709.928018}, "trend_signal": 0, "fair_value": 531.029903, "relative_strength": -9.678321, "rate_of_change": 0.47606418949772344, "market_dynamics": -0.85056, "expectation": {"probability": 57.8914, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 655.831679, "high": 677.826053, "low": 619.264012, "close": 633.837341, "volume": 185419}, "trend_line": 691.559806, "activity_lines": {"activity_5": 654.898588, "activity_10": 677.079263, "activity_20": 706.063889, "activity_30": 706.290296}, "trend_signal": 0, "fair_value": 532.853601, "relative_strength": -12.229142, "rate_of_change": 0.193819373673931, "market_dynamics": -1.00036, "expectation": {"probability": 57.7581, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 649.833227, "high": 669.828064, "low": 629.838316, "close": 669.828064, "volume": 138241}, "trend_line": 693.964016, "activity_lines": {"activity_5": 656.898067, "activity_10": 672.65378, "activity_20": 701.009743, "activity_30": 704.888248}, "trend_signal": 0, "fair_value": 534.882415, "relative_strength": -7.353062, "rate_of_change": 0.34765033756169955, "market_dynamics": -1.043108, "expectation": {"probability": 51.5727, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 669.828061, "high": 677.826014, "low": 617.8414, "close": 639.835754, "volume": 148270}, "trend_line": 696.501249, "activity_lines": {"activity_5": 650.899597, "activity_10": 663.680838, "activity_20": 693.326872, "activity_30": 701.396102}, "trend_signal": 0, "fair_value": 536.872528, "relative_strength": -9.980252, "rate_of_change": 0.365614490305217, "market_dynamics": -1.119712, "expectation": {"probability": 57.5377, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 623.839866, "high": 695.821427, "low": 611.842935, "close": 657.831177, "volume": 181753}, "trend_line": 698.971997, "activity_lines": {"activity_5": 652.099296, "activity_10": 659.612522, "activity_20": 687.88066, "activity_30": 698.901259}, "trend_signal": 0, "fair_value": 538.818042, "relative_strength": -9.218686, "rate_of_change": 0.3547370523092856, "market_dynamics": -1.099924, "expectation": {"probability": 51.5653, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 667.828609, "high": 695.821425, "low": 639.835757, "close": 647.83374, "volume": 276100}, "trend_line": 700.776329, "activity_lines": {"activity_5": 650.899609, "activity_10": 655.649905, "activity_20": 681.957506, "activity_30": 695.602017}, "trend_signal": 0, "fair_value": 540.737858, "relative_strength": -10.123729, "rate_of_change": 0.2581408136154624, "market_dynamics": -1.026905, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 641.835258, "high": 689.82294, "low": 637.836263, "close": 665.829102, "volume": 178937}, "trend_line": 702.181004, "activity_lines": {"activity_5": 656.231572, "activity_10": 655.868029, "activity_20": 678.261479, "activity_30": 693.347357}, "trend_signal": 0, "fair_value": 542.574686, "relative_strength": -7.406565, "rate_of_change": 0.20044555471850095, "market_dynamics": -0.93112, "expectation": {"probability": 51.264, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 653.832205, "high": 679.825518, "low": 641.835269, "close": 667.828613, "volume": 133304}, "trend_line": 702.786096, "activity_lines": {"activity_5": 660.097253, "activity_10": 657.28585, "activity_20": 675.126356, "activity_30": 691.131074}, "trend_signal": 0, "fair_value": 544.232386, "relative_strength": -9.372437, "rate_of_change": 0.08617322265243353, "market_dynamics": -0.816467, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 665.82909, "high": 679.825498, "low": 649.833218, "close": 655.831665, "volume": 54249}, "trend_line": 701.991789, "activity_lines": {"activity_5": 660.097249, "activity_10": 657.104076, "activity_20": 671.181064, "activity_30": 688.101755}, "trend_signal": 0, "fair_value": 545.909155, "relative_strength": -10.651959, "rate_of_change": -0.1130225831900925, "market_dynamics": -0.82915, "expectation": {"probability": 57.7377, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 669.828089, "high": 679.825506, "low": 639.835771, "close": 657.831177, "volume": 72841}, "trend_line": 701.264132, "activity_lines": {"activity_5": 659.697355, "activity_10": 657.322205, "activity_20": 667.968032, "activity_30": 685.252684}, "trend_signal": 0, "fair_value": 547.598742, "relative_strength": -11.019983, "rate_of_change": -0.10365605572631875, "market_dynamics": -0.769529, "expectation": {"probability": 52.6224, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 657.831166, "high": 679.825544, "low": 629.838372, "close": 659.830627, "volume": 196755}, "trend_line": 701.136192, "activity_lines": {"activity_5": 659.963944, "activity_10": 658.15835, "activity_20": 665.430137, "activity_30": 682.579554}, "trend_signal": 0, "fair_value": 549.201974, "relative_strength": -12.163231, "rate_of_change": -0.018244195612155855, "market_dynamics": -0.660045, "expectation": {"probability": 52.6224, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 659.830636, "high": 679.825484, "low": 621.840377, "close": 663.82959, "volume": 233817}, "trend_line": 701.474715, "activity_lines": {"activity_5": 660.763729, "activity_10": 659.64887, "activity_20": 663.72925, "activity_30": 680.172677}, "trend_signal": 0, "fair_value": 550.626098, "relative_strength": -12.432115, "rate_of_change": 0.04828206044167458, "market_dynamics": -0.427668, "expectation": {"probability": 53.0506, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 649.833183, "high": 679.825532, "low": 633.837313, "close": 657.831177, "volume": 196096}, "trend_line": 699.481024, "activity_lines": {"activity_5": 659.697343, "activity_10": 659.503457, "activity_20": 661.96083, "activity_30": 677.356965}, "trend_signal": 0, "fair_value": 552.040563, "relative_strength": -12.319017, "rate_of_change": -0.2842142357190877, "market_dynamics": -0.114925, "expectation": {"probability": 59.0214, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 669.8281, "high": 769.802424, "low": 639.835763, "close": 749.807556, "volume": 545653}, "trend_line": 699.487077, "activity_lines": {"activity_5": 689.956246, "activity_10": 676.299147, "activity_20": 669.246397, "activity_30": 680.603838}, "trend_signal": 0, "fair_value": 553.967843, "relative_strength": -0.838699, "rate_of_change": 0.0008653558555938296, "market_dynamics": 0.394711, "expectation": {"probability": 46.5004, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 749.807542, "high": 799.794725, "low": 709.817807, "close": 793.796265, "volume": 329172}, "trend_line": 700.692887, "activity_lines": {"activity_5": 728.612992, "activity_10": 699.093296, "activity_20": 680.62531, "activity_30": 686.688302}, "trend_signal": 0, "fair_value": 556.241082, "relative_strength": 3.44664, "rate_of_change": 0.1723848859612373, "market_dynamics": 0.838931, "expectation": {"probability": 45.8067, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 799.794692, "high": 819.789619, "low": 761.804444, "close": 793.796265, "volume": 252933}, "trend_line": 701.96533, "activity_lines": {"activity_5": 758.2054, "activity_10": 719.415353, "activity_20": 691.860522, "activity_30": 692.694971}, "trend_signal": 0, "fair_value": 558.48553, "relative_strength": 2.712304, "rate_of_change": 0.18159781890292728, "market_dynamics": 1.134899, "expectation": {"probability": 45.2952, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 799.794748, "high": 819.789617, "low": 769.80242, "close": 779.799866, "volume": 127401}, "trend_line": 703.171027, "activity_lines": {"activity_5": 774.201298, "activity_10": 734.538746, "activity_20": 701.305717, "activity_30": 697.716554}, "trend_signal": 0, "fair_value": 560.633859, "relative_strength": -1.25792, "rate_of_change": 0.17176019220208305, "market_dynamics": 1.30975, "expectation": {"probability": 50.5828, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 805.79316, "high": 829.787004, "low": 769.802399, "close": 801.794189, "volume": 253897}, "trend_line": 705.309768, "activity_lines": {"activity_5": 789.797286, "activity_10": 751.588912, "activity_20": 712.521884, "activity_30": 704.079339}, "trend_signal": 0, "fair_value": 562.910381, "relative_strength": -0.530725, "rate_of_change": 0.30415658749830454, "market_dynamics": 1.282666, "expectation": {"probability": 45.2846, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 805.793152, "high": 807.792639, "low": 726.313588, "close": 759.804993, "volume": 281981}, "trend_line": 704.982733, "activity_lines": {"activity_5": 781.799341, "activity_10": 758.56894, "activity_20": 719.25349, "activity_30": 707.59516}, "trend_signal": 1, "fair_value": 565.151275, "relative_strength": 0.020385, "rate_of_change": -0.046367569944091545, "market_dynamics": 1.135308, "expectation": {"probability": 45.2074, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 749.807577, "high": 793.796271, "low": 711.817326, "close": 769.802429, "volume": 198046}, "trend_line": 705.322115, "activity_lines": {"activity_5": 776.467379, "activity_10": 765.47626, "activity_20": 726.451643, "activity_30": 711.777076}, "trend_signal": 1, "fair_value": 567.574622, "relative_strength": 1.581441, "rate_of_change": 0.04814046984608919, "market_dynamics": 1.003882, "expectation": {"probability": 44.2897, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 749.807545, "high": 789.797281, "low": 680.979004, "close": 710.0, "volume": 250616}, "trend_line": 703.801349, "activity_lines": {"activity_5": 752.800863, "activity_10": 759.474569, "activity_20": 727.48778, "activity_30": 712.078875}, "trend_signal": 1, "fair_value": 569.540847, "relative_strength": -3.022078, "rate_of_change": -0.21561297564022847, "market_dynamics": 0.824599, "expectation": {"probability": 48.7369, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 692.0, "high": 794.0, "low": 664.0, "close": 764.0, "volume": 261207}, "trend_line": 703.614148, "activity_lines": {"activity_5": 752.720764, "activity_10": 762.378891, "activity_20": 733.40883, "activity_30": 715.962658}, "trend_signal": 1, "fair_value": 571.750848, "relative_strength": 3.733476, "rate_of_change": -0.026598556576503393, "market_dynamics": 0.63229, "expectation": {"probability": 43.427, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 760.0, "high": 778.0, "low": 732.0, "close": 754.0, "volume": 158873}, "trend_line": 704.75945, "activity_lines": {"activity_5": 750.360657, "activity_10": 761.64375, "activity_20": 737.757676, "activity_30": 719.213359}, "trend_signal": 1, "fair_value": 573.890347, "relative_strength": -2.300498, "rate_of_change": 0.1627741572928143, "market_dynamics": 0.435062, "expectation": {"probability": 47.9207, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 754.0, "high": 810.0, "low": 740.0, "close": 796.0, "volume": 174741}, "trend_line": 706.971586, "activity_lines": {"activity_5": 765.186829, "activity_10": 766.796449, "activity_20": 745.705704, "activity_30": 725.099846}, "trend_signal": 1, "fair_value": 576.222294, "relative_strength": 1.529631, "rate_of_change": 0.3138852554584386, "market_dynamics": 0.333222, "expectation": {"probability": 42.6247, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 788.0, "high": 814.0, "low": 770.0, "close": 788.0, "volume": 187815}, "trend_line": 707.784288, "activity_lines": {"activity_5": 774.933333, "activity_10": 769.65474, "activity_20": 752.148188, "activity_30": 730.327485}, "trend_signal": 1, "fair_value": 578.544549, "relative_strength": -0.165672, "rate_of_change": 0.114955397938715, "market_dynamics": 0.354897, "expectation": {"probability": 48.2157, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 798.0, "high": 830.0, "low": 782.0, "close": 792.0, "volume": 178123}, "trend_line": 710.92359, "activity_lines": {"activity_5": 784.8, "activity_10": 773.34569, "activity_20": 758.351772, "activity_30": 735.760757}, "trend_signal": 1, "fair_value": 581.001223, "relative_strength": 2.881, "rate_of_change": 0.44353937396248666, "market_dynamics": 0.277415, "expectation": {"probability": 43.0536, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 828.0, "high": 850.0, "low": 774.0, "close": 792.0, "volume": 2481022}, "trend_line": 713.596346, "activity_lines": {"activity_5": 789.2, "activity_10": 777.069299, "activity_20": 763.868851, "activity_30": 740.991493}, "trend_signal": 1, "fair_value": 583.521884, "relative_strength": 2.804844, "rate_of_change": 0.37595545254027224, "market_dynamics": 0.415511, "expectation": {"probability": 43.8987, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 800.0, "high": 838.0, "low": 772.0, "close": 812.0, "volume": 195332}, "trend_line": 717.335667, "activity_lines": {"activity_5": 798.4, "activity_10": 784.207452, "activity_20": 770.689877, "activity_30": 747.340116}, "trend_signal": 1, "fair_value": 586.247533, "relative_strength": 6.474088, "rate_of_change": 0.5240106708730127, "market_dynamics": 0.353302, "expectation": {"probability": 43.4768, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 830.0, "high": 840.0, "low": 790.0, "close": 820.0, "volume": 183424}, "trend_line": 722.741294, "activity_lines": {"activity_5": 806.4, "activity_10": 792.61459, "activity_20": 777.586278, "activity_30": 753.963621}, "trend_signal": 1, "fair_value": 588.99567, "relative_strength": 7.681356, "rate_of_change": 0.7535700856207525, "market_dynamics": 0.322314, "expectation": {"probability": 43.9743, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 790.0, "high": 840.0, "low": 790.0, "close": 796.0, "volume": 115043}, "trend_line": 726.880375, "activity_lines": {"activity_5": 804.8, "activity_10": 795.563636, "activity_20": 781.415211, "activity_30": 758.689989}, "trend_signal": 1, "fair_value": 591.602759, "relative_strength": 1.784003, "rate_of_change": 0.5726919209351167, "market_dynamics": 0.230821, "expectation": {"probability": 46.1773, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 790.0, "high": 840.0, "low": 790.0, "close": 794.0, "volume": 104238}, "trend_line": 731.485986, "activity_lines": {"activity_5": 802.0, "activity_10": 797.672727, "activity_20": 784.395721, "activity_30": 763.020288}, "trend_signal": 1, "fair_value": 594.206625, "relative_strength": 2.115738, "rate_of_change": 0.6336133369951097, "market_dynamics": 0.015178, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 830.0, "high": 830.0, "low": 780.0, "close": 794.0, "volume": 28528}, "trend_line": 736.824742, "activity_lines": {"activity_5": 799.066667, "activity_10": 798.254545, "activity_20": 786.737329, "activity_30": 767.05345}, "trend_signal": 1, "fair_value": 596.477761, "relative_strength": 2.530018, "rate_of_change": 0.7298507561565218, "market_dynamics": -0.095954, "expectation": {"probability": 43.8526, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 808.0, "high": 810.0, "low": 762.0, "close": 796.0, "volume": 110796}, "trend_line": 741.030473, "activity_lines": {"activity_5": 796.666667, "activity_10": 798.654545, "activity_20": 788.649554, "activity_30": 770.871209}, "trend_signal": 1, "fair_value": 598.89289, "relative_strength": 1.744409, "rate_of_change": 0.5707912289405741, "market_dynamics": -0.149216, "expectation": {"probability": 44.2867, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 796.0, "high": 826.0, "low": 776.0, "close": 790.0, "volume": 124744}, "trend_line": 746.035948, "activity_lines": {"activity_5": 793.333333, "activity_10": 797.2, "activity_20": 789.332403, "activity_30": 774.030533}, "trend_signal": 1, "fair_value": 601.365537, "relative_strength": 1.988165, "rate_of_change": 0.6754749207189396, "market_dynamics": -0.192885, "expectation": {"probability": 48.4001, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 820.0, "high": 840.0, "low": 788.0, "close": 836.0, "volume": 233576}, "trend_line": 751.974908, "activity_lines": {"activity_5": 807.333333, "activity_10": 804.218182, "activity_20": 794.204813, "activity_30": 779.834665}, "trend_signal": 1, "fair_value": 604.184246, "relative_strength": 6.495367, "rate_of_change": 0.7960688779034634, "market_dynamics": 0.1, "expectation": {"probability": 43.6511, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 830.0, "high": 830.0, "low": 788.0, "close": 818.0, "volume": 72130}, "trend_line": 757.647117, "activity_lines": {"activity_5": 812.666667, "activity_10": 807.090909, "activity_20": 797.161966, "activity_30": 784.094349}, "trend_signal": 1, "fair_value": 606.868373, "relative_strength": 2.755096, "rate_of_change": 0.7543082807225733, "market_dynamics": 0.252651, "expectation": {"probability": 45.776, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 802.0, "high": 830.0, "low": 788.0, "close": 802.0, "volume": 54549}, "trend_line": 762.186147, "activity_lines": {"activity_5": 811.066667, "activity_10": 806.581818, "activity_20": 798.480055, "activity_30": 786.955825}, "trend_signal": 1, "fair_value": 609.453136, "relative_strength": 2.709866, "rate_of_change": 0.5990955285321867, "market_dynamics": 0.214545, "expectation": {"probability": 45.3896, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/22ad5030-acfe-409e-a510-7fc0ab939898/", "share_image": "https://sharemaestro.com/terminal/22ad5030-acfe-409e-a510-7fc0ab939898/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}