{"ticker": {"uuid": "22ad5030-acfe-409e-a510-7fc0ab939898", "symbol": "HSP", "name": "Hargreaves Services Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSP rose 3.14%, moving from 769.80 to 794.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.12 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is undecided at 45.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "794.00"}, {"label": "12-Week Change", "value": "3.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.12"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 790.0, "high": 840.0, "low": 790.0, "close": 794.0, "volume": 104238}, "trend_line": 731.485986, "activity_lines": {"activity_5": 802.0, "activity_10": 797.672727, "activity_20": 784.395721, "activity_30": 763.020288}, "trend_signal": 1, "fair_value": 594.206627, "relative_strength": 2.115738, "rate_of_change": 0.6336133369951097, "market_dynamics": 0.015178, "expectation": {"probability": 45.3052, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 398.277914, "high": 453.068602, "low": 383.005616, "close": 439.70282, "volume": 125075}, "trend_line": 408.291403, "activity_lines": {"activity_5": 405.797597, "activity_10": 404.584641, "activity_20": 410.554925, "activity_30": 413.18225}, "trend_signal": 0, "fair_value": 392.82578, "relative_strength": 3.781062, "rate_of_change": 0.7101403305354269, "market_dynamics": -0.413221, "expectation": {"probability": 50.4911, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 449.185628, "high": 454.176579, "low": 410.256137, "close": 419.239868, "volume": 282759}, "trend_line": 411.286794, "activity_lines": {"activity_5": 412.552012, "activity_10": 406.617315, "activity_20": 410.646469, "activity_30": 413.888602}, "trend_signal": 0, "fair_value": 394.119874, "relative_strength": -1.44264, "rate_of_change": 0.7336404778525263, "market_dynamics": -0.123619, "expectation": {"probability": 49.1402, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 414.248949, "high": 421.03663, "low": 389.489806, "close": 404.266998, "volume": 242174}, "trend_line": 412.951324, "activity_lines": {"activity_5": 412.152726, "activity_10": 405.945799, "activity_20": 409.397428, "activity_30": 413.435712}, "trend_signal": 0, "fair_value": 395.433035, "relative_strength": -2.067191, "rate_of_change": 0.4047127270514826, "market_dynamics": 0.153392, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 389.294159, "high": 399.276093, "low": 382.106229, "close": 396.281555, "volume": 74642}, "trend_line": 414.549298, "activity_lines": {"activity_5": 408.226528, "activity_10": 404.330555, "activity_20": 407.601607, "activity_30": 412.360243}, "trend_signal": 0, "fair_value": 396.631091, "relative_strength": -4.361601, "rate_of_change": 0.3869642515058317, "market_dynamics": 0.189481, "expectation": {"probability": 52.1848, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 388.296, "high": 409.257995, "low": 388.296, "close": 399.276093, "volume": 60144}, "trend_line": 415.215704, "activity_lines": {"activity_5": 404.832682, "activity_10": 403.795164, "activity_20": 406.295215, "activity_30": 411.374875}, "trend_signal": 0, "fair_value": 397.880302, "relative_strength": 0.216959, "rate_of_change": 0.16075434290085203, "market_dynamics": 0.000145, "expectation": {"probability": 52.1606, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 409.257995, "high": 409.257996, "low": 389.294171, "close": 398.776978, "volume": 314572}, "trend_line": 414.867357, "activity_lines": {"activity_5": 400.507186, "activity_10": 403.34144, "activity_20": 405.152652, "activity_30": 410.314312}, "trend_signal": 0, "fair_value": 399.183836, "relative_strength": -1.888222, "rate_of_change": -0.0838954299281488, "market_dynamics": -0.123342, "expectation": {"probability": 52.3015, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 403.268847, "high": 484.122244, "low": 395.854281, "close": 471.644867, "volume": 630611}, "trend_line": 417.446996, "activity_lines": {"activity_5": 423.199376, "activity_10": 416.136423, "activity_20": 411.16838, "activity_30": 413.977377}, "trend_signal": 0, "fair_value": 400.954472, "relative_strength": 12.87641, "rate_of_change": 0.621798499321311, "market_dynamics": 0.198185, "expectation": {"probability": 51.7103, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 461.163865, "high": 479.131252, "low": 435.210938, "close": 445.192841, "volume": 200092}, "trend_line": 419.144901, "activity_lines": {"activity_5": 433.580557, "activity_10": 422.579289, "activity_20": 414.545877, "activity_30": 415.767432}, "trend_signal": 0, "fair_value": 402.466062, "relative_strength": 6.594468, "rate_of_change": 0.4067354697169725, "market_dynamics": 0.525592, "expectation": {"probability": 52.4042, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 445.192843, "high": 447.189224, "low": 431.21817, "close": 431.21817, "volume": 117088}, "trend_line": 419.428774, "activity_lines": {"activity_5": 436.575124, "activity_10": 425.501264, "activity_20": 416.425941, "activity_30": 416.546353}, "trend_signal": 0, "fair_value": 403.798592, "relative_strength": 5.472048, "rate_of_change": 0.06772669769397276, "market_dynamics": 0.779569, "expectation": {"probability": 51.8548, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 439.203728, "high": 489.113207, "low": 425.229064, "close": 481.127686, "volume": 348320}, "trend_line": 421.808815, "activity_lines": {"activity_5": 453.87709, "activity_10": 436.735442, "activity_20": 422.871399, "activity_30": 420.526928}, "trend_signal": 0, "fair_value": 405.425488, "relative_strength": 18.371246, "rate_of_change": 0.5674481932419843, "market_dynamics": 1.139603, "expectation": {"probability": 49.92, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 479.131276, "high": 488.588129, "low": 459.16745, "close": 459.16745, "volume": 190206}, "trend_line": 422.392193, "activity_lines": {"activity_5": 458.402204, "activity_10": 442.279926, "activity_20": 426.854649, "activity_30": 422.937162}, "trend_signal": 1, "fair_value": 407.026659, "relative_strength": 17.049145, "rate_of_change": 0.13830389011667263, "market_dynamics": 1.002058, "expectation": {"probability": 51.8039, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 469.149404, "high": 478.133087, "low": 456.731943, "close": 461.16391, "volume": 322312}, "trend_line": 423.191835, "activity_lines": {"activity_5": 459.566773, "activity_10": 447.8335, "activity_20": 430.837906, "activity_30": 425.438563}, "trend_signal": 1, "fair_value": 408.653412, "relative_strength": 16.293951, "rate_of_change": 0.18931268457416914, "market_dynamics": 1.064327, "expectation": {"probability": 50.804, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 461.163884, "high": 478.133118, "low": 454.176552, "close": 464.657532, "volume": 49277}, "trend_line": 423.708685, "activity_lines": {"activity_5": 462.594613, "activity_10": 453.260023, "activity_20": 434.959005, "activity_30": 428.11377}, "trend_signal": 1, "fair_value": 410.276993, "relative_strength": 15.034302, "rate_of_change": 0.12213137335222374, "market_dynamics": 1.125811, "expectation": {"probability": 51.0103, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 469.149414, "high": 482.504176, "low": 455.174742, "close": 471.644867, "volume": 118913}, "trend_line": 424.791152, "activity_lines": {"activity_5": 466.653919, "activity_10": 458.858961, "activity_20": 439.591082, "activity_30": 431.206426}, "trend_signal": 1, "fair_value": 411.894234, "relative_strength": 16.568791, "rate_of_change": 0.25547434790014, "market_dynamics": 1.000479, "expectation": {"probability": 51.4911, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 464.158455, "high": 483.124069, "low": 459.167487, "close": 463.160248, "volume": 162628}, "trend_line": 425.441082, "activity_lines": {"activity_5": 465.189905, "activity_10": 461.544999, "activity_20": 443.19645, "activity_30": 433.681852}, "trend_signal": 1, "fair_value": 413.43124, "relative_strength": 11.020111, "rate_of_change": 0.15299989110883916, "market_dynamics": 0.890987, "expectation": {"probability": 52.6356, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 459.167505, "high": 473.142175, "low": 439.371938, "close": 451.854095, "volume": 111512}, "trend_line": 425.680868, "activity_lines": {"activity_5": 461.155003, "activity_10": 461.013843, "activity_20": 445.465987, "activity_30": 435.385917}, "trend_signal": 1, "fair_value": 414.998054, "relative_strength": 8.596029, "rate_of_change": 0.05636174082501533, "market_dynamics": 0.686876, "expectation": {"probability": 52.4367, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 443.149535, "high": 454.350511, "low": 421.397617, "close": 438.87265, "volume": 142303}, "trend_line": 425.421398, "activity_lines": {"activity_5": 453.280509, "activity_10": 457.157385, "activity_20": 446.246447, "activity_30": 436.237}, "trend_signal": 1, "fair_value": 416.481653, "relative_strength": 6.235209, "rate_of_change": -0.06095411363424602, "market_dynamics": 0.511823, "expectation": {"probability": 51.8297, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 428.387649, "high": 444.364811, "low": 399.429027, "close": 424.393341, "volume": 180612}, "trend_line": 425.893661, "activity_lines": {"activity_5": 442.065664, "activity_10": 451.264185, "activity_20": 445.399955, "activity_30": 436.170674}, "trend_signal": 1, "fair_value": 417.859652, "relative_strength": 3.998792, "rate_of_change": 0.11101063609404951, "market_dynamics": 0.189437, "expectation": {"probability": 53.3363, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 411.411927, "high": 419.608233, "low": 388.694405, "close": 403.922638, "volume": 121478}, "trend_line": 426.29907, "activity_lines": {"activity_5": 426.711529, "activity_10": 442.027211, "activity_20": 442.446239, "activity_30": 434.753188}, "trend_signal": 1, "fair_value": 419.125606, "relative_strength": -2.56667, "rate_of_change": 0.0951901934976119, "market_dynamics": -0.166951, "expectation": {"probability": 48.6992, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 403.423349, "high": 414.407654, "low": 394.436193, "close": 395.934052, "volume": 57238}, "trend_line": 426.054577, "activity_lines": {"activity_5": 413.209349, "activity_10": 431.834049, "activity_20": 438.662047, "activity_30": 432.794155}, "trend_signal": 0, "fair_value": 420.308387, "relative_strength": -2.160307, "rate_of_change": -0.057352459155019325, "market_dynamics": -0.531318, "expectation": {"probability": 52.0674, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 399.429039, "high": 427.389099, "low": 389.443313, "close": 418.401947, "volume": 134053}, "trend_line": 426.026646, "activity_lines": {"activity_5": 411.678213, "activity_10": 427.274934, "activity_20": 436.978905, "activity_30": 432.300437}, "trend_signal": 0, "fair_value": 421.673549, "relative_strength": 4.748002, "rate_of_change": -0.006555732882073191, "market_dynamics": -0.806836, "expectation": {"probability": 46.8674, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 413.409076, "high": 439.371948, "low": 405.420489, "close": 439.371948, "volume": 79143}, "trend_line": 426.664441, "activity_lines": {"activity_5": 419.36722, "activity_10": 427.269738, "activity_20": 437.394339, "activity_30": 433.161424}, "trend_signal": 0, "fair_value": 423.201903, "relative_strength": 7.684802, "rate_of_change": 0.14970777203451793, "market_dynamics": -0.910013, "expectation": {"probability": 47.3706, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 431.383369, "high": 438.373408, "low": 409.414798, "close": 429.38623, "volume": 101969}, "trend_line": 426.570103, "activity_lines": {"activity_5": 423.694368, "activity_10": 425.845174, "activity_20": 436.762886, "activity_30": 433.337023}, "trend_signal": 0, "fair_value": 424.535194, "relative_strength": 5.682365, "rate_of_change": -0.02211058408778747, "market_dynamics": -0.846816, "expectation": {"probability": 49.246, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 429.386243, "high": 449.357711, "low": 410.413362, "close": 447.360565, "volume": 118511}, "trend_line": 427.291184, "activity_lines": {"activity_5": 433.680102, "activity_10": 428.329967, "activity_20": 437.723658, "activity_30": 434.678344}, "trend_signal": 1, "fair_value": 425.996491, "relative_strength": 7.435823, "rate_of_change": 0.16904161705865486, "market_dynamics": -0.698002, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 430.384829, "high": 459.343414, "low": 420.399103, "close": 451.354828, "volume": 123553}, "trend_line": 428.711048, "activity_lines": {"activity_5": 442.101396, "activity_10": 431.982523, "activity_20": 438.821603, "activity_30": 436.230837}, "trend_signal": 1, "fair_value": 427.246861, "relative_strength": 8.142849, "rate_of_change": 0.33229424176465533, "market_dynamics": -0.502804, "expectation": {"probability": 48.5098, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 459.343385, "high": 469.329158, "low": 440.370534, "close": 452.353394, "volume": 116824}, "trend_line": 430.496929, "activity_lines": {"activity_5": 447.160826, "activity_10": 436.03128, "activity_20": 439.766656, "activity_30": 437.756149}, "trend_signal": 1, "fair_value": 428.446098, "relative_strength": 7.271699, "rate_of_change": 0.41656985709405314, "market_dynamics": -0.361912, "expectation": {"probability": 48.8863, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 449.357674, "high": 458.34485, "low": 434.379081, "close": 444.364807, "volume": 145806}, "trend_line": 432.415799, "activity_lines": {"activity_5": 447.293964, "activity_10": 438.618489, "activity_20": 439.695765, "activity_30": 438.650851}, "trend_signal": 1, "fair_value": 429.702802, "relative_strength": 4.736148, "rate_of_change": 0.44573372554766116, "market_dynamics": -0.2328, "expectation": {"probability": 50.319, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 434.379093, "high": 459.343415, "low": 434.379093, "close": 459.343414, "volume": 133672}, "trend_line": 434.684229, "activity_lines": {"activity_5": 452.087113, "activity_10": 443.829223, "activity_20": 441.181313, "activity_30": 440.388117}, "trend_signal": 1, "fair_value": 431.029952, "relative_strength": 7.775936, "rate_of_change": 0.5245946159335458, "market_dynamics": -0.056288, "expectation": {"probability": 48.7994, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 435.377658, "high": 454.350537, "low": 390.44191, "close": 409.414764, "volume": 760808}, "trend_line": 435.354915, "activity_lines": {"activity_5": 438.240234, "activity_10": 439.326565, "activity_20": 437.844367, "activity_30": 438.757829}, "trend_signal": 1, "fair_value": 431.973119, "relative_strength": -5.464033, "rate_of_change": 0.15429269231665388, "market_dynamics": -0.099724, "expectation": {"probability": 47.7329, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 419.400517, "high": 419.400517, "low": 403.423318, "close": 414.407654, "volume": 113569}, "trend_line": 436.24194, "activity_lines": {"activity_5": 428.587372, "activity_10": 435.631849, "activity_20": 435.086761, "activity_30": 437.406392}, "trend_signal": 0, "fair_value": 432.993042, "relative_strength": -4.775027, "rate_of_change": 0.20374755617494156, "market_dynamics": -0.264426, "expectation": {"probability": 48.2104, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 411.411907, "high": 419.400517, "low": 401.426209, "close": 414.407654, "volume": 257999}, "trend_line": 435.398768, "activity_lines": {"activity_5": 421.397654, "activity_10": 431.601248, "activity_20": 432.64687, "activity_30": 435.997729}, "trend_signal": 0, "fair_value": 433.821182, "relative_strength": -4.202104, "rate_of_change": -0.19328082027142585, "market_dynamics": -0.352476, "expectation": {"probability": 51.9626, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 402.424798, "high": 416.404815, "low": 401.426225, "close": 406.419067, "volume": 121879}, "trend_line": 434.971408, "activity_lines": {"activity_5": 414.07479, "activity_10": 426.190801, "activity_20": 429.659302, "activity_30": 434.128071}, "trend_signal": 0, "fair_value": 434.687612, "relative_strength": -5.286174, "rate_of_change": -0.09815369987450712, "market_dynamics": -0.585569, "expectation": {"probability": 52.7718, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 406.419067, "high": 416.404806, "low": 402.42476, "close": 409.414764, "volume": 314233}, "trend_line": 435.143, "activity_lines": {"activity_5": 410.280208, "activity_10": 421.92417, "activity_20": 427.217729, "activity_30": 432.479255}, "trend_signal": 0, "fair_value": 435.605208, "relative_strength": -2.438133, "rate_of_change": 0.03944902971644875, "market_dynamics": -0.560365, "expectation": {"probability": 47.0263, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 406.419041, "high": 479.314873, "low": 400.557434, "close": 467.332001, "volume": 1181211}, "trend_line": 437.511349, "activity_lines": {"activity_5": 429.119948, "activity_10": 428.551062, "activity_20": 430.555143, "activity_30": 434.555965}, "trend_signal": 0, "fair_value": 436.817356, "relative_strength": 8.654665, "rate_of_change": 0.544269125322026, "market_dynamics": -0.093705, "expectation": {"probability": 48.1829, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 469.329163, "high": 489.300598, "low": 459.343395, "close": 489.300598, "volume": 851246}, "trend_line": 440.512165, "activity_lines": {"activity_5": 451.421405, "activity_10": 438.809129, "activity_20": 436.005343, "activity_30": 437.897207}, "trend_signal": 0, "fair_value": 438.048867, "relative_strength": 13.767411, "rate_of_change": 0.6858830078028413, "market_dynamics": 0.401186, "expectation": {"probability": 50.1979, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 479.314866, "high": 509.272064, "low": 467.332, "close": 509.272064, "volume": 373123}, "trend_line": 444.195335, "activity_lines": {"activity_5": 475.387154, "activity_10": 452.008447, "activity_20": 443.233109, "activity_30": 442.333329}, "trend_signal": 0, "fair_value": 439.331688, "relative_strength": 18.6158, "rate_of_change": 0.8361108483803208, "market_dynamics": 0.9576, "expectation": {"probability": 50.2176, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 509.272053, "high": 519.257779, "low": 489.300579, "close": 493.294861, "volume": 163176}, "trend_line": 444.917001, "activity_lines": {"activity_5": 487.702875, "activity_10": 461.267935, "activity_20": 448.665818, "activity_30": 445.50104}, "trend_signal": 1, "fair_value": 440.460948, "relative_strength": 12.496246, "rate_of_change": 0.16246591153417392, "market_dynamics": 1.291084, "expectation": {"probability": 49.9803, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 503.280531, "high": 521.254925, "low": 489.300516, "close": 513.266296, "volume": 108047}, "trend_line": 447.186117, "activity_lines": {"activity_5": 500.884021, "activity_10": 473.268955, "activity_20": 455.741414, "activity_30": 449.910672}, "trend_signal": 1, "fair_value": 441.69249, "relative_strength": 16.731462, "rate_of_change": 0.5100088319618958, "market_dynamics": 1.295014, "expectation": {"probability": 48.6149, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 519.257779, "high": 538.670034, "low": 509.271966, "close": 517.26062, "volume": 274188}, "trend_line": 450.054198, "activity_lines": {"activity_5": 508.473173, "activity_10": 485.0158, "activity_20": 462.774219, "activity_30": 454.431608}, "trend_signal": 1, "fair_value": 442.911277, "relative_strength": 17.563468, "rate_of_change": 0.6413618158007264, "market_dynamics": 1.212599, "expectation": {"probability": 48.7099, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 517.260634, "high": 539.229232, "low": 511.768484, "close": 523.252014, "volume": 311317}, "trend_line": 451.458342, "activity_lines": {"activity_5": 514.730882, "activity_10": 495.891156, "activity_20": 469.837927, "activity_30": 459.154048}, "trend_signal": 1, "fair_value": 444.194044, "relative_strength": 18.666783, "rate_of_change": 0.31199442339165356, "market_dynamics": 1.135666, "expectation": {"probability": 49.8244, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 529.243483, "high": 537.232099, "low": 509.272064, "close": 509.272064, "volume": 318164}, "trend_line": 453.128496, "activity_lines": {"activity_5": 514.065179, "activity_10": 502.245714, "activity_20": 474.963935, "activity_30": 462.883965}, "trend_signal": 1, "fair_value": 445.419162, "relative_strength": 14.008456, "rate_of_change": 0.36994642575459774, "market_dynamics": 1.098724, "expectation": {"probability": 51.2253, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 525.249207, "high": 537.232087, "low": 481.476763, "close": 489.468079, "volume": 189942}, "trend_line": 454.071969, "activity_lines": {"activity_5": 506.798149, "activity_10": 503.27474, "activity_20": 477.771135, "activity_30": 465.228455}, "trend_signal": 1, "fair_value": 446.383073, "relative_strength": 6.506147, "rate_of_change": 0.2082131246056174, "market_dynamics": 0.907663, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 489.468101, "high": 517.43767, "low": 469.489798, "close": 497.459381, "volume": 295403}, "trend_line": 455.165364, "activity_lines": {"activity_5": 502.450004, "activity_10": 504.246748, "activity_20": 481.100858, "activity_30": 468.027642}, "trend_signal": 1, "fair_value": 447.551648, "relative_strength": 7.677386, "rate_of_change": 0.24079773133936544, "market_dynamics": 0.821525, "expectation": {"probability": 49.9221, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 511.444171, "high": 559.39209, "low": 503.652651, "close": 559.39209, "volume": 414239}, "trend_line": 458.090271, "activity_lines": {"activity_5": 519.79989, "activity_10": 514.878438, "activity_20": 490.004777, "activity_30": 474.751947}, "trend_signal": 1, "fair_value": 449.130014, "relative_strength": 21.058391, "rate_of_change": 0.6426031572999834, "market_dynamics": 0.888169, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 547.405134, "high": 578.771054, "low": 537.415989, "close": 559.39209, "volume": 178935}, "trend_line": 461.297999, "activity_lines": {"activity_5": 534.341012, "activity_10": 523.836308, "activity_20": 498.375212, "activity_30": 481.287549}, "trend_signal": 1, "fair_value": 450.695594, "relative_strength": 19.189679, "rate_of_change": 0.7002392766381261, "market_dynamics": 0.979203, "expectation": {"probability": 52.2494, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 573.376857, "high": 573.696517, "low": 539.413844, "close": 551.400818, "volume": 170562}, "trend_line": 464.616223, "activity_lines": {"activity_5": 543.809037, "activity_10": 530.066828, "activity_20": 505.470111, "activity_30": 487.100634}, "trend_signal": 1, "fair_value": 452.024544, "relative_strength": 18.348535, "rate_of_change": 0.7193233023323794, "market_dynamics": 1.198798, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 551.400774, "high": 581.368244, "low": 551.400774, "close": 561.389954, "volume": 129419}, "trend_line": 468.700133, "activity_lines": {"activity_5": 553.798192, "activity_10": 537.347578, "activity_20": 513.044701, "activity_30": 493.3441}, "trend_signal": 1, "fair_value": 453.417526, "relative_strength": 16.236832, "rate_of_change": 0.8789856655521913, "market_dynamics": 1.350453, "expectation": {"probability": 49.9221, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 561.389954, "high": 589.35946, "low": 559.392125, "close": 569.381226, "volume": 92628}, "trend_line": 473.533063, "activity_lines": {"activity_5": 561.656311, "activity_10": 544.843193, "activity_20": 520.823102, "activity_30": 499.839655}, "trend_signal": 1, "fair_value": 454.77223, "relative_strength": 16.153873, "rate_of_change": 1.0311347618072968, "market_dynamics": 1.332544, "expectation": {"probability": 50.0195, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 563.387748, "high": 581.727802, "low": 550.401894, "close": 561.389954, "volume": 97963}, "trend_line": 478.781973, "activity_lines": {"activity_5": 562.055884, "activity_10": 549.865579, "activity_20": 527.316441, "activity_30": 505.507841}, "trend_signal": 1, "fair_value": 456.098083, "relative_strength": 10.935773, "rate_of_change": 1.1084569188783269, "market_dynamics": 1.260713, "expectation": {"probability": 51.2253, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 577.372515, "high": 579.370425, "low": 534.778832, "close": 549.402954, "volume": 133321}, "trend_line": 483.897603, "activity_lines": {"activity_5": 558.326599, "activity_10": 551.906158, "activity_20": 531.944468, "activity_30": 510.064033}, "trend_signal": 1, "fair_value": 457.235215, "relative_strength": 8.227617, "rate_of_change": 1.0684675465005466, "market_dynamics": 1.06613, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 557.394225, "high": 557.394225, "low": 529.42469, "close": 541.411621, "volume": 134018}, "trend_line": 487.997926, "activity_lines": {"activity_5": 552.599479, "activity_10": 552.018296, "activity_20": 535.168582, "activity_30": 513.774615}, "trend_signal": 1, "fair_value": 458.289154, "relative_strength": 7.488472, "rate_of_change": 0.8473534430795688, "market_dynamics": 0.699566, "expectation": {"probability": 49.073, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 553.398552, "high": 575.374695, "low": 531.422436, "close": 559.39209, "volume": 81174}, "trend_line": 491.998597, "activity_lines": {"activity_5": 553.531795, "activity_10": 554.815255, "activity_20": 539.500341, "activity_30": 518.38069}, "trend_signal": 1, "fair_value": 459.394419, "relative_strength": 11.038477, "rate_of_change": 0.8198131153532835, "market_dynamics": 0.353543, "expectation": {"probability": 47.6935, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 559.392047, "high": 583.166223, "low": 549.402903, "close": 549.402954, "volume": 131079}, "trend_line": 495.999155, "activity_lines": {"activity_5": 551.26759, "activity_10": 554.524662, "activity_20": 542.15231, "activity_30": 522.084197}, "trend_signal": 1, "fair_value": 460.131973, "relative_strength": 9.159739, "rate_of_change": 0.8131238634406015, "market_dynamics": 0.018324, "expectation": {"probability": 48.055, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 545.407288, "high": 566.504356, "low": 513.442042, "close": 525.429016, "volume": 96106}, "trend_line": 498.601436, "activity_lines": {"activity_5": 542.343957, "activity_10": 548.930742, "activity_20": 541.854436, "activity_30": 523.982898}, "trend_signal": 1, "fair_value": 460.843713, "relative_strength": 5.338713, "rate_of_change": 0.5246543212356894, "market_dynamics": -0.327278, "expectation": {"probability": 47.582, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 523.511126, "high": 547.405144, "low": 521.433349, "close": 529.424683, "volume": 82777}, "trend_line": 501.203765, "activity_lines": {"activity_5": 537.149609, "activity_10": 544.680817, "activity_20": 541.66045, "activity_30": 525.971494}, "trend_signal": 1, "fair_value": 461.424431, "relative_strength": 4.638185, "rate_of_change": 0.5219256929697246, "market_dynamics": -0.529248, "expectation": {"probability": 45.727, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 527.426845, "high": 547.405144, "low": 521.433315, "close": 533.420288, "volume": 69857}, "trend_line": 503.905995, "activity_lines": {"activity_5": 534.619015, "activity_10": 541.702228, "activity_20": 541.655931, "activity_30": 528.04998}, "trend_signal": 1, "fair_value": 462.120267, "relative_strength": 5.956323, "rate_of_change": 0.5391479850515574, "market_dynamics": -0.69861, "expectation": {"probability": 46.6855, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 529.424717, "high": 549.402945, "low": 525.429059, "close": 529.424683, "volume": 53214}, "trend_line": 506.741324, "activity_lines": {"activity_5": 531.289307, "activity_10": 538.324085, "activity_20": 541.155886, "activity_30": 529.696347}, "trend_signal": 1, "fair_value": 462.758524, "relative_strength": 4.342907, "rate_of_change": 0.5626702258225766, "market_dynamics": -0.819131, "expectation": {"probability": 47.6986, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 547.405151, "high": 569.381226, "low": 523.431203, "close": 569.381226, "volume": 104043}, "trend_line": 510.409251, "activity_lines": {"activity_5": 543.276274, "activity_10": 542.791954, "activity_20": 544.28918, "activity_30": 533.737631}, "trend_signal": 1, "fair_value": 463.697666, "relative_strength": 11.021541, "rate_of_change": 0.723826304720308, "market_dynamics": -0.678719, "expectation": {"probability": 46.8059, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 541.411647, "high": 567.383424, "low": 539.413801, "close": 559.39209, "volume": 148352}, "trend_line": 515.408495, "activity_lines": {"activity_5": 550.601644, "activity_10": 545.443616, "activity_20": 546.203913, "activity_30": 536.897814}, "trend_signal": 1, "fair_value": 464.201966, "relative_strength": 10.13359, "rate_of_change": 0.9794579526537682, "market_dynamics": -0.553773, "expectation": {"probability": 47.7079, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 567.383439, "high": 589.359558, "low": 539.413833, "close": 577.372498, "volume": 81383}, "trend_line": 520.840657, "activity_lines": {"activity_5": 561.656279, "activity_10": 551.400768, "activity_20": 549.63044, "activity_30": 540.895492}, "trend_signal": 1, "fair_value": 464.546616, "relative_strength": 11.483084, "rate_of_change": 1.0539527486833427, "market_dynamics": -0.393509, "expectation": {"probability": 45.6696, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 577.372496, "high": 599.34864, "low": 559.392038, "close": 575.374695, "volume": 100916}, "trend_line": 526.206225, "activity_lines": {"activity_5": 568.848458, "activity_10": 556.486146, "activity_20": 552.608984, "activity_30": 544.413817}, "trend_signal": 1, "fair_value": 464.718628, "relative_strength": 12.144269, "rate_of_change": 1.030174570262101, "market_dynamics": -0.203639, "expectation": {"probability": 46.9758, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 561.389937, "high": 629.316101, "low": 535.118513, "close": 615.331299, "volume": 362868}, "trend_line": 533.169966, "activity_lines": {"activity_5": 586.562545, "activity_10": 568.218851, "activity_20": 559.078144, "activity_30": 550.163821}, "trend_signal": 1, "fair_value": 465.095627, "relative_strength": 19.611563, "rate_of_change": 1.3233862826309262, "market_dynamics": 0.17149, "expectation": {"probability": 45.2845, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 627.318236, "high": 627.318236, "low": 599.348633, "close": 617.329102, "volume": 178781}, "trend_line": 540.100444, "activity_lines": {"activity_5": 599.215458, "activity_10": 579.297716, "activity_20": 565.138222, "activity_30": 555.593443}, "trend_signal": 1, "fair_value": 465.587722, "relative_strength": 17.53439, "rate_of_change": 1.2998627908459481, "market_dynamics": 0.540351, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 621.324768, "high": 627.318344, "low": 591.357369, "close": 609.33783, "volume": 187488}, "trend_line": 544.833971, "activity_lines": {"activity_5": 606.00809, "activity_10": 587.688602, "activity_20": 569.866418, "activity_30": 560.060371}, "trend_signal": 1, "fair_value": 466.0222, "relative_strength": 15.421689, "rate_of_change": 0.8764160541960192, "market_dynamics": 0.829342, "expectation": {"probability": 46.6932, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 609.337795, "high": 627.318254, "low": 579.370405, "close": 589.359558, "volume": 134771}, "trend_line": 548.16927, "activity_lines": {"activity_5": 602.811581, "activity_10": 590.92146, "activity_20": 572.454085, "activity_30": 562.93299}, "trend_signal": 1, "fair_value": 466.322218, "relative_strength": 10.714659, "rate_of_change": 0.6121679589615684, "market_dynamics": 0.983199, "expectation": {"probability": 45.6574, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 607.339965, "high": 609.337794, "low": 581.368242, "close": 595.353027, "volume": 229496}, "trend_line": 551.038635, "activity_lines": {"activity_5": 600.813757, "activity_10": 594.154315, "activity_20": 575.469857, "activity_30": 565.977103}, "trend_signal": 1, "fair_value": 466.558364, "relative_strength": 14.172467, "rate_of_change": 0.5234450665211525, "market_dynamics": 0.874927, "expectation": {"probability": 44.0272, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 581.368182, "high": 609.337848, "low": 581.368182, "close": 589.359558, "volume": 93308}, "trend_line": 554.240792, "activity_lines": {"activity_5": 595.486222, "activity_10": 595.171398, "activity_20": 577.705526, "activity_30": 568.449421}, "trend_signal": 1, "fair_value": 467.02362, "relative_strength": 11.396043, "rate_of_change": 0.5811129740476466, "market_dynamics": 0.645383, "expectation": {"probability": 45.7654, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 607.339997, "high": 607.340019, "low": 570.220332, "close": 579.370361, "volume": 85473}, "trend_line": 556.444261, "activity_lines": {"activity_5": 588.560404, "activity_10": 593.282538, "activity_20": 578.856653, "activity_30": 570.070683}, "trend_signal": 1, "fair_value": 467.71902, "relative_strength": 9.699046, "rate_of_change": 0.3975652878324999, "market_dynamics": 0.400387, "expectation": {"probability": 45.8566, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 589.359558, "high": 595.352947, "low": 549.575256, "close": 549.575256, "volume": 220912}, "trend_line": 557.521415, "activity_lines": {"activity_5": 574.233467, "activity_10": 585.794766, "activity_20": 577.122585, "activity_30": 569.627522}, "trend_signal": 1, "fair_value": 468.504812, "relative_strength": 2.664763, "rate_of_change": 0.19357805902504657, "market_dynamics": 0.162366, "expectation": {"probability": 46.9205, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 569.559814, "high": 579.552114, "low": 529.590698, "close": 529.590698, "volume": 185333}, "trend_line": 557.732705, "activity_lines": {"activity_5": 557.229183, "activity_10": 574.851926, "activity_20": 573.541486, "activity_30": 567.82554}, "trend_signal": 0, "fair_value": 469.175288, "relative_strength": -0.80553, "rate_of_change": 0.03789809580677052, "market_dynamics": -0.269999, "expectation": {"probability": 51.3297, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 529.590796, "high": 557.569178, "low": 499.613959, "close": 545.578369, "volume": 213464}, "trend_line": 558.942915, "activity_lines": {"activity_5": 549.538712, "activity_10": 567.684696, "activity_20": 571.577366, "activity_30": 567.041389}, "trend_signal": 0, "fair_value": 469.858718, "relative_strength": 2.127576, "rate_of_change": 0.21698745459080815, "market_dynamics": -0.517418, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 525.593811, "high": 549.575253, "low": 511.604622, "close": 527.592285, "volume": 110241}, "trend_line": 560.213722, "activity_lines": {"activity_5": 539.171191, "activity_10": 557.789019, "activity_20": 567.880444, "activity_30": 565.018768}, "trend_signal": 0, "fair_value": 470.410864, "relative_strength": -2.753523, "rate_of_change": 0.2273589960434494, "market_dynamics": -0.886267, "expectation": {"probability": 51.334, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 539.58297, "high": 541.581531, "low": 487.623182, "close": 505.609283, "volume": 186559}, "trend_line": 560.485385, "activity_lines": {"activity_5": 525.593821, "activity_10": 545.491688, "activity_20": 562.241331, "activity_30": 561.495901}, "trend_signal": 0, "fair_value": 470.965984, "relative_strength": -5.677629, "rate_of_change": 0.048492742917851904, "market_dynamics": -1.076255, "expectation": {"probability": 50.6863, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 501.612348, "high": 589.544369, "low": 488.622387, "close": 569.559814, "volume": 181639}, "trend_line": 560.824309, "activity_lines": {"activity_5": 538.2507, "activity_10": 546.852995, "activity_20": 562.901286, "activity_30": 562.081348}, "trend_signal": 0, "fair_value": 471.739189, "relative_strength": 6.853343, "rate_of_change": 0.060469730178605824, "market_dynamics": -0.992358, "expectation": {"probability": 44.5398, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 599.536647, "high": 599.536647, "low": 555.570618, "close": 587.545959, "volume": 144519}, "trend_line": 561.762772, "activity_lines": {"activity_5": 555.570656, "activity_10": 552.207748, "activity_20": 565.06406, "activity_30": 563.805325}, "trend_signal": 0, "fair_value": 472.550948, "relative_strength": 11.18476, "rate_of_change": 0.16733636273246313, "market_dynamics": -0.91995, "expectation": {"probability": 44.1915, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 583.549003, "high": 593.541284, "low": 559.567505, "close": 571.558289, "volume": 108711}, "trend_line": 562.434687, "activity_lines": {"activity_5": 563.697705, "activity_10": 554.688626, "activity_20": 565.427431, "activity_30": 564.437294}, "trend_signal": 0, "fair_value": 473.253826, "relative_strength": 7.92014, "rate_of_change": 0.11960831751236314, "market_dynamics": -0.796149, "expectation": {"probability": 46.2116, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 569.559859, "high": 587.545959, "low": 553.572157, "close": 571.558289, "volume": 95819}, "trend_line": 562.773632, "activity_lines": {"activity_5": 570.092759, "activity_10": 557.602135, "activity_20": 565.609192, "activity_30": 565.025914}, "trend_signal": 0, "fair_value": 474.270067, "relative_strength": 5.053479, "rate_of_change": 0.060263886249243184, "market_dynamics": -0.697321, "expectation": {"probability": 44.9861, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 565.562871, "high": 589.544366, "low": 539.583045, "close": 543.579956, "volume": 91571}, "trend_line": 561.91359, "activity_lines": {"activity_5": 564.230636, "activity_10": 555.752334, "activity_20": 562.925714, "activity_30": 563.787612}, "trend_signal": 0, "fair_value": 474.972662, "relative_strength": -0.552931, "rate_of_change": -0.15282201423396136, "market_dynamics": -0.789755, "expectation": {"probability": 48.6893, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 561.566003, "high": 579.552089, "low": 542.580675, "close": 549.575256, "volume": 63828}, "trend_line": 561.519766, "activity_lines": {"activity_5": 557.835567, "activity_10": 555.643323, "activity_20": 560.93608, "activity_30": 562.99159}, "trend_signal": 0, "fair_value": 475.873568, "relative_strength": 0.072444, "rate_of_change": -0.07008622090809284, "market_dynamics": -0.882729, "expectation": {"probability": 44.5772, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 561.566024, "high": 609.528973, "low": 549.57529, "close": 589.544373, "volume": 210075}, "trend_line": 562.857814, "activity_lines": {"activity_5": 566.095842, "activity_10": 562.801423, "activity_20": 562.799776, "activity_30": 564.79963}, "trend_signal": 0, "fair_value": 477.030685, "relative_strength": 7.133658, "rate_of_change": 0.23829045405321633, "market_dynamics": -0.556988, "expectation": {"probability": 43.9844, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 603.533561, "high": 609.528936, "low": 571.558273, "close": 575.555237, "volume": 127731}, "trend_line": 563.995934, "activity_lines": {"activity_5": 569.559843, "activity_10": 566.325978, "activity_20": 563.273212, "activity_30": 565.618818}, "trend_signal": 0, "fair_value": 478.181266, "relative_strength": 6.824185, "rate_of_change": 0.20220381980875757, "market_dynamics": -0.364012, "expectation": {"probability": 46.3779, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 593.541313, "high": 595.539769, "low": 571.558302, "close": 579.552124, "volume": 23182}, "trend_line": 564.667935, "activity_lines": {"activity_5": 574.089677, "activity_10": 570.032205, "activity_20": 564.126443, "activity_30": 566.622443}, "trend_signal": 0, "fair_value": 479.283923, "relative_strength": 6.168592, "rate_of_change": 0.11914997245352887, "market_dynamics": -0.084885, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 579.552124, "high": 599.53675, "low": 571.558302, "close": 573.556824, "volume": 12631}, "trend_line": 565.473064, "activity_lines": {"activity_5": 576.088155, "activity_10": 571.703653, "activity_20": 564.579071, "activity_30": 567.19592}, "trend_signal": 0, "fair_value": 480.322568, "relative_strength": 3.650646, "rate_of_change": 0.14258450853951274, "market_dynamics": 0.165427, "expectation": {"probability": 44.5755, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 581.550598, "high": 607.530502, "low": 569.559825, "close": 579.552124, "volume": 76005}, "trend_line": 567.277168, "activity_lines": {"activity_5": 578.086609, "activity_10": 573.229746, "activity_20": 565.81112, "activity_30": 568.104247}, "trend_signal": 0, "fair_value": 481.390051, "relative_strength": 3.919276, "rate_of_change": 0.31904331344064485, "market_dynamics": 0.147957, "expectation": {"probability": 43.4521, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 605.532036, "high": 609.528931, "low": 571.558291, "close": 609.528931, "volume": 115707}, "trend_line": 569.947309, "activity_lines": {"activity_5": 588.078874, "activity_10": 580.02449, "activity_20": 570.039939, "activity_30": 570.830167}, "trend_signal": 1, "fair_value": 482.739227, "relative_strength": 5.491705, "rate_of_change": 0.47069424800119186, "market_dynamics": 0.367615, "expectation": {"probability": 43.5088, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 601.535151, "high": 609.52896, "low": 575.555202, "close": 595.539734, "volume": 82297}, "trend_line": 572.017958, "activity_lines": {"activity_5": 592.075769, "activity_10": 583.876052, "activity_20": 572.840408, "activity_30": 572.481291}, "trend_signal": 1, "fair_value": 483.167357, "relative_strength": 2.847293, "rate_of_change": 0.3633053384589281, "market_dynamics": 0.497459, "expectation": {"probability": 44.0467, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 607.530505, "high": 664.429481, "low": 581.550551, "close": 637.507385, "volume": 748211}, "trend_line": 575.620714, "activity_lines": {"activity_5": 608.729582, "activity_10": 594.92207, "activity_20": 579.636908, "activity_30": 576.706415}, "trend_signal": 1, "fair_value": 484.24822, "relative_strength": 7.635896, "rate_of_change": 0.6298326738895843, "market_dynamics": 0.842995, "expectation": {"probability": 43.8677, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 629.513432, "high": 665.485691, "low": 617.5227, "close": 649.498047, "volume": 128275}, "trend_line": 578.291275, "activity_lines": {"activity_5": 625.516598, "activity_10": 606.949134, "activity_20": 587.346101, "activity_30": 581.472695}, "trend_signal": 1, "fair_value": 485.175721, "relative_strength": 9.099045, "rate_of_change": 0.46394456193944755, "market_dynamics": 1.065971, "expectation": {"probability": 44.0815, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 659.490304, "high": 689.467216, "low": 649.498027, "close": 671.481079, "volume": 303477}, "trend_line": 582.027575, "activity_lines": {"activity_5": 644.568542, "activity_10": 621.04733, "activity_20": 596.814974, "activity_30": 587.48494}, "trend_signal": 1, "fair_value": 486.308091, "relative_strength": 11.971489, "rate_of_change": 0.6460930955598309, "market_dynamics": 1.230317, "expectation": {"probability": 45.0823, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 669.482653, "high": 719.443963, "low": 659.490375, "close": 669.482605, "volume": 193922}, "trend_line": 585.097912, "activity_lines": {"activity_5": 656.825732, "activity_10": 632.565697, "activity_20": 605.513012, "activity_30": 593.1272}, "trend_signal": 1, "fair_value": 487.363522, "relative_strength": 12.244032, "rate_of_change": 0.527524318757577, "market_dynamics": 1.454099, "expectation": {"probability": 44.9113, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 687.468651, "high": 699.459413, "low": 655.493469, "close": 655.493469, "volume": 177322}, "trend_line": 587.768537, "activity_lines": {"activity_5": 660.422965, "activity_10": 640.087163, "activity_20": 612.2126, "activity_30": 597.668849}, "trend_signal": 1, "fair_value": 488.623472, "relative_strength": 7.810699, "rate_of_change": 0.4564406991081668, "market_dynamics": 1.363011, "expectation": {"probability": 44.7013, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 687.468727, "high": 689.467183, "low": 633.061775, "close": 649.498047, "volume": 127837}, "trend_line": 588.907429, "activity_lines": {"activity_5": 658.024809, "activity_10": 645.065129, "activity_20": 617.81779, "activity_30": 601.651398}, "trend_signal": 1, "fair_value": 489.678707, "relative_strength": 8.225595, "rate_of_change": 0.19376539033764947, "market_dynamics": 1.336663, "expectation": {"probability": 43.8744, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 649.498047, "high": 669.482633, "low": 629.513492, "close": 651.496521, "volume": 94137}, "trend_line": 590.046343, "activity_lines": {"activity_5": 655.493433, "activity_10": 649.13471, "activity_20": 623.032807, "activity_30": 605.689404}, "trend_signal": 1, "fair_value": 490.401395, "relative_strength": 8.867518, "rate_of_change": 0.19339440188994453, "market_dynamics": 1.22692, "expectation": {"probability": 43.4041, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 669.482602, "high": 675.477966, "low": 635.6828, "close": 635.6828, "volume": 275985}, "trend_line": 590.924509, "activity_lines": {"activity_5": 647.557585, "activity_10": 648.911984, "activity_20": 626.047054, "activity_30": 608.633692}, "trend_signal": 1, "fair_value": 490.869221, "relative_strength": 5.700861, "rate_of_change": 0.1488300046967607, "market_dynamics": 0.99763, "expectation": {"probability": 43.1663, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 639.680786, "high": 669.66591, "low": 629.685791, "close": 629.685791, "volume": 155613}, "trend_line": 592.268716, "activity_lines": {"activity_5": 640.009285, "activity_10": 646.578335, "activity_20": 628.175286, "activity_30": 611.134419}, "trend_signal": 1, "fair_value": 491.106741, "relative_strength": 4.264227, "rate_of_change": 0.22747524929620017, "market_dynamics": 0.759674, "expectation": {"probability": 42.1792, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 637.681774, "high": 669.665813, "low": 521.739693, "close": 557.721741, "volume": 165518}, "trend_line": 591.01434, "activity_lines": {"activity_5": 611.126091, "activity_10": 630.793824, "activity_20": 623.249134, "activity_30": 608.905582}, "trend_signal": 1, "fair_value": 490.908534, "relative_strength": -0.687885, "rate_of_change": -0.21179170300801314, "market_dynamics": 0.236925, "expectation": {"probability": 45.8917, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 521.739664, "high": 607.696815, "low": 479.26086, "close": 593.703796, "volume": 351337}, "trend_line": 591.159148, "activity_lines": {"activity_5": 600.755029, "activity_10": 622.239106, "activity_20": 621.815732, "activity_30": 609.079096}, "trend_signal": 1, "fair_value": 490.813071, "relative_strength": 6.789625, "rate_of_change": 0.024501605155640017, "market_dynamics": -0.161944, "expectation": {"probability": 40.7626, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 575.712708, "high": 607.696771, "low": 561.719727, "close": 597.701782, "volume": 80598}, "trend_line": 591.770195, "activity_lines": {"activity_5": 595.436247, "activity_10": 615.207723, "activity_20": 620.657635, "activity_30": 609.501201}, "trend_signal": 1, "fair_value": 490.871146, "relative_strength": 3.394008, "rate_of_change": 0.1033642128464508, "market_dynamics": -0.522825, "expectation": {"probability": 41.1019, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 589.705744, "high": 597.701795, "low": 549.725731, "close": 563.71875, "volume": 131443}, "trend_line": 592.241645, "activity_lines": {"activity_5": 582.376103, "activity_10": 602.939356, "activity_20": 616.005337, "activity_30": 607.69143}, "trend_signal": 0, "fair_value": 490.698591, "relative_strength": -4.049908, "rate_of_change": 0.0796677500799114, "market_dynamics": -0.869966, "expectation": {"probability": 49.0145, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 569.715741, "high": 619.690852, "low": 551.724718, "close": 583.70874, "volume": 113096}, "trend_line": 594.04558, "activity_lines": {"activity_5": 580.776892, "activity_10": 596.264849, "activity_20": 613.189497, "activity_30": 607.14092}, "trend_signal": 0, "fair_value": 490.641385, "relative_strength": -2.702406, "rate_of_change": 0.30459441939447274, "market_dynamics": -0.868598, "expectation": {"probability": 46.6146, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 571.714743, "high": 599.700804, "low": 559.720751, "close": 593.703796, "volume": 199579}, "trend_line": 595.649761, "activity_lines": {"activity_5": 585.574503, "activity_10": 592.96715, "activity_20": 611.353356, "activity_30": 607.11887}, "trend_signal": 0, "fair_value": 490.750578, "relative_strength": -0.632749, "rate_of_change": 0.270043419900547, "market_dynamics": -0.922888, "expectation": {"probability": 47.3279, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 579.710765, "high": 635.682859, "low": 579.710765, "close": 623.688843, "volume": 69249}, "trend_line": 598.85298, "activity_lines": {"activity_5": 597.968327, "activity_10": 596.244725, "activity_20": 612.286512, "activity_30": 608.927843}, "trend_signal": 0, "fair_value": 491.090357, "relative_strength": 2.640029, "rate_of_change": 0.5377688718656247, "market_dynamics": -0.874172, "expectation": {"probability": 43.2824, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 619.690797, "high": 686.857303, "low": 613.653832, "close": 649.675842, "volume": 201713}, "trend_line": 603.655198, "activity_lines": {"activity_5": 617.02548, "activity_10": 604.716468, "activity_20": 615.484446, "activity_30": 612.206737}, "trend_signal": 1, "fair_value": 491.699046, "relative_strength": 6.231768, "rate_of_change": 0.8019026639894218, "market_dynamics": -0.602764, "expectation": {"probability": 41.9936, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 665.667865, "high": 679.660889, "low": 637.182078, "close": 679.660889, "volume": 299051}, "trend_line": 607.325234, "activity_lines": {"activity_5": 642.612712, "activity_10": 618.673141, "activity_20": 621.175627, "activity_30": 617.11033}, "trend_signal": 1, "fair_value": 492.461574, "relative_strength": 10.147254, "rate_of_change": 0.6079689220202791, "market_dynamics": -0.231784, "expectation": {"probability": 42.1706, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 655.672852, "high": 679.660889, "low": 651.674846, "close": 679.660889, "volume": 66250}, "trend_line": 610.395732, "activity_lines": {"activity_5": 660.470467, "activity_10": 631.830212, "activity_20": 626.390099, "activity_30": 621.777147}, "trend_signal": 1, "fair_value": 493.300849, "relative_strength": 9.024757, "rate_of_change": 0.5055772143332232, "market_dynamics": -0.006534, "expectation": {"probability": 41.8932, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 677.661886, "high": 681.659891, "low": 651.674808, "close": 663.668823, "volume": 59664}, "trend_line": 613.466083, "activity_lines": {"activity_5": 666.600724, "activity_10": 641.170997, "activity_20": 629.747556, "activity_30": 625.21412}, "trend_signal": 1, "fair_value": 494.229475, "relative_strength": 6.003507, "rate_of_change": 0.5030099063667886, "market_dynamics": 0.201031, "expectation": {"probability": 42.7771, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 659.670837, "high": 681.659865, "low": 649.675884, "close": 653.673889, "volume": 88349}, "trend_line": 616.203269, "activity_lines": {"activity_5": 664.735002, "activity_10": 646.768211, "activity_20": 631.82869, "activity_30": 627.808172}, "trend_signal": 1, "fair_value": 495.106822, "relative_strength": 5.018209, "rate_of_change": 0.44618375422067974, "market_dynamics": 0.253192, "expectation": {"probability": 42.8629, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 679.660884, "high": 739.630909, "low": 651.674848, "close": 717.641907, "volume": 258821}, "trend_line": 622.005334, "activity_lines": {"activity_5": 682.192948, "activity_10": 662.905607, "activity_20": 639.925033, "activity_30": 634.3526}, "trend_signal": 1, "fair_value": 496.560504, "relative_strength": 14.474633, "rate_of_change": 0.9415829632672673, "market_dynamics": 0.443551, "expectation": {"probability": 43.3307, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 719.640917, "high": 769.915819, "low": 718.641416, "close": 749.625977, "volume": 227933}, "trend_line": 628.673692, "activity_lines": {"activity_5": 705.781181, "activity_10": 682.67756, "activity_20": 650.742983, "activity_30": 642.58619}, "trend_signal": 1, "fair_value": 498.551777, "relative_strength": 18.5973, "rate_of_change": 1.0720740861042217, "market_dynamics": 0.749335, "expectation": {"probability": 44.165, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 749.625977, "high": 769.616004, "low": 741.629947, "close": 757.621948, "volume": 208639}, "trend_line": 634.276278, "activity_lines": {"activity_5": 727.370398, "activity_10": 700.523195, "activity_20": 661.950335, "activity_30": 650.905433}, "trend_signal": 1, "fair_value": 500.396047, "relative_strength": 17.780042, "rate_of_change": 0.8911755130354791, "market_dynamics": 1.065376, "expectation": {"probability": 44.837, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 759.620972, "high": 769.616024, "low": 741.629949, "close": 755.622986, "volume": 115598}, "trend_line": 640.278536, "activity_lines": {"activity_5": 743.09589, "activity_10": 714.843323, "activity_20": 672.5476, "activity_30": 658.734253}, "trend_signal": 1, "fair_value": 502.010056, "relative_strength": 16.322866, "rate_of_change": 0.9463160153058701, "market_dynamics": 1.30708, "expectation": {"probability": 44.8773, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 750.027734, "high": 769.615983, "low": 729.63593, "close": 743.628967, "volume": 114769}, "trend_line": 645.747764, "activity_lines": {"activity_5": 748.693099, "activity_10": 724.038735, "activity_20": 681.525769, "activity_30": 665.402022}, "trend_signal": 1, "fair_value": 503.425665, "relative_strength": 12.512322, "rate_of_change": 0.8541951186069324, "market_dynamics": 1.194973, "expectation": {"probability": 44.4273, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 753.623962, "high": 759.620983, "low": 678.561432, "close": 737.631958, "volume": 230537}, "trend_line": 651.216935, "activity_lines": {"activity_5": 746.294299, "activity_10": 729.963053, "activity_20": 689.484552, "activity_30": 671.330035}, "trend_signal": 1, "fair_value": 504.860391, "relative_strength": 11.915894, "rate_of_change": 0.8469515970325643, "market_dynamics": 1.146098, "expectation": {"probability": 44.3931, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 737.631981, "high": 769.616028, "low": 725.53804, "close": 769.616028, "volume": 172663}, "trend_line": 657.552399, "activity_lines": {"activity_5": 753.224186, "activity_10": 740.103454, "activity_20": 700.079269, "activity_30": 678.968686}, "trend_signal": 1, "fair_value": 506.64724, "relative_strength": 16.135549, "rate_of_change": 0.9728653632141802, "market_dynamics": 1.091549, "expectation": {"probability": 44.1265, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 767.616963, "high": 797.602022, "low": 745.627954, "close": 759.620972, "volume": 596736}, "trend_line": 662.555467, "activity_lines": {"activity_5": 755.489718, "activity_10": 746.791023, "activity_20": 709.084298, "activity_30": 685.553755}, "trend_signal": 1, "fair_value": 508.446764, "relative_strength": 13.819722, "rate_of_change": 0.7608622533517644, "market_dynamics": 1.162394, "expectation": {"probability": 44.5239, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 769.616004, "high": 779.61102, "low": 745.627952, "close": 755.622986, "volume": 62332}, "trend_line": 667.891575, "activity_lines": {"activity_5": 756.289319, "activity_10": 751.297867, "activity_20": 717.089827, "activity_30": 691.558111}, "trend_signal": 1, "fair_value": 510.348571, "relative_strength": 10.773694, "rate_of_change": 0.8053828344608568, "market_dynamics": 1.109472, "expectation": {"probability": 44.0924, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 769.616029, "high": 785.608049, "low": 745.627996, "close": 769.616028, "volume": 179610}, "trend_line": 672.295197, "activity_lines": {"activity_5": 761.753268, "activity_10": 756.677007, "activity_20": 725.485641, "activity_30": 698.120979}, "trend_signal": 1, "fair_value": 512.563918, "relative_strength": 14.069855, "rate_of_change": 0.6593318683500449, "market_dynamics": 1.023548, "expectation": {"probability": 43.7386, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 775.612971, "high": 785.607989, "low": 682.909235, "close": 719.64093, "volume": 163565}, "trend_line": 674.633293, "activity_lines": {"activity_5": 748.826379, "activity_10": 750.861725, "activity_20": 728.284243, "activity_30": 701.175543}, "trend_signal": 1, "fair_value": 514.183907, "relative_strength": 6.270788, "rate_of_change": 0.347778179947335, "market_dynamics": 0.677217, "expectation": {"probability": 44.2259, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 719.64095, "high": 743.628981, "low": 709.645897, "close": 729.635925, "volume": 79438}, "trend_line": 676.571788, "activity_lines": {"activity_5": 740.430558, "activity_10": 746.82737, "activity_20": 731.454088, "activity_30": 704.7241}, "trend_signal": 1, "fair_value": 516.063028, "relative_strength": 6.669864, "rate_of_change": 0.28734054783744406, "market_dynamics": 0.228734, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 739.630958, "high": 769.615965, "low": 711.644928, "close": 763.618958, "volume": 178168}, "trend_line": 679.709666, "activity_lines": {"activity_5": 746.027755, "activity_10": 749.335204, "activity_20": 737.07033, "activity_30": 710.340046}, "trend_signal": 1, "fair_value": 518.430741, "relative_strength": 12.080421, "rate_of_change": 0.46379084313814173, "market_dynamics": 0.072294, "expectation": {"probability": 44.2948, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 769.616028, "high": 769.616028, "low": 672.727387, "close": 697.820923, "volume": 169461}, "trend_line": 681.120581, "activity_lines": {"activity_5": 729.425741, "activity_10": 739.770722, "activity_20": 735.563377, "activity_30": 711.508514}, "trend_signal": 1, "fair_value": 520.696581, "relative_strength": 1.431307, "rate_of_change": 0.2075761270695311, "market_dynamics": -0.334178, "expectation": {"probability": 46.902, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 719.815269, "high": 727.813217, "low": 678.323903, "close": 711.817322, "volume": 108221}, "trend_line": 683.19789, "activity_lines": {"activity_5": 721.342664, "activity_10": 733.801987, "activity_20": 734.893619, "activity_30": 713.488949}, "trend_signal": 1, "fair_value": 523.071336, "relative_strength": 0.925453, "rate_of_change": 0.30498403042676725, "market_dynamics": -0.507246, "expectation": {"probability": 44.4322, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 715.81627, "high": 727.813191, "low": 690.496778, "close": 699.820374, "volume": 372007}, "trend_line": 684.808685, "activity_lines": {"activity_5": 713.113851, "activity_10": 726.230381, "activity_20": 732.661635, "activity_30": 714.561367}, "trend_signal": 1, "fair_value": 525.452364, "relative_strength": -0.313807, "rate_of_change": 0.23577283003610258, "market_dynamics": -0.542232, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 707.818315, "high": 709.817802, "low": 613.842451, "close": 657.831177, "volume": 304919}, "trend_line": 685.546965, "activity_lines": {"activity_5": 692.21001, "activity_10": 711.71186, "activity_20": 726.191896, "activity_30": 712.820883}, "trend_signal": 1, "fair_value": 527.557832, "relative_strength": -5.739992, "rate_of_change": 0.10780821215782793, "market_dynamics": -0.774419, "expectation": {"probability": 53.6022, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 677.826034, "high": 689.822929, "low": 649.833194, "close": 671.827576, "volume": 249986}, "trend_line": 686.951691, "activity_lines": {"activity_5": 680.758618, "activity_10": 701.77059, "activity_20": 721.159099, "activity_30": 711.935761}, "trend_signal": 0, "fair_value": 529.535483, "relative_strength": -6.839385, "rate_of_change": 0.20490587395423482, "market_dynamics": -0.812862, "expectation": {"probability": 51.747, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 657.831143, "high": 697.820914, "low": 587.849137, "close": 655.831665, "volume": 215227}, "trend_line": 690.222022, "activity_lines": {"activity_5": 670.094682, "activity_10": 690.517217, "activity_20": 714.640183, "activity_30": 709.928018}, "trend_signal": 0, "fair_value": 531.50017, "relative_strength": -9.678321, "rate_of_change": 0.47606418949772344, "market_dynamics": -0.851925, "expectation": {"probability": 59.0238, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 655.831679, "high": 677.826053, "low": 619.264012, "close": 633.837341, "volume": 185419}, "trend_line": 691.559806, "activity_lines": {"activity_5": 654.898588, "activity_10": 677.079263, "activity_20": 706.063889, "activity_30": 706.290296}, "trend_signal": 0, "fair_value": 533.298275, "relative_strength": -12.229142, "rate_of_change": 0.193819373673931, "market_dynamics": -1.000498, "expectation": {"probability": 57.4632, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 649.833227, "high": 669.828064, "low": 629.838316, "close": 669.828064, "volume": 138241}, "trend_line": 693.964016, "activity_lines": {"activity_5": 656.898067, "activity_10": 672.65378, "activity_20": 701.009743, "activity_30": 704.888248}, "trend_signal": 0, "fair_value": 535.480646, "relative_strength": -7.353062, "rate_of_change": 0.34765033756169955, "market_dynamics": -1.042913, "expectation": {"probability": 51.5644, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 669.828061, "high": 677.826014, "low": 617.8414, "close": 639.835754, "volume": 148270}, "trend_line": 696.501249, "activity_lines": {"activity_5": 650.899597, "activity_10": 663.680838, "activity_20": 693.326872, "activity_30": 701.396102}, "trend_signal": 0, "fair_value": 537.310804, "relative_strength": -9.980252, "rate_of_change": 0.365614490305217, "market_dynamics": -1.118908, "expectation": {"probability": 57.2427, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 623.839866, "high": 695.821427, "low": 611.842935, "close": 657.831177, "volume": 181753}, "trend_line": 698.971997, "activity_lines": {"activity_5": 652.099296, "activity_10": 659.612522, "activity_20": 687.88066, "activity_30": 698.901259}, "trend_signal": 0, "fair_value": 539.294707, "relative_strength": -9.218686, "rate_of_change": 0.3547370523092856, "market_dynamics": -1.098883, "expectation": {"probability": 51.5569, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 667.828609, "high": 695.821425, "low": 639.835757, "close": 647.83374, "volume": 276100}, "trend_line": 700.776329, "activity_lines": {"activity_5": 650.899609, "activity_10": 655.649905, "activity_20": 681.957506, "activity_30": 695.602017}, "trend_signal": 0, "fair_value": 541.01618, "relative_strength": -10.123729, "rate_of_change": 0.2581408136154624, "market_dynamics": -1.026296, "expectation": {"probability": 57.2061, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 641.835258, "high": 689.82294, "low": 637.836263, "close": 665.829102, "volume": 178937}, "trend_line": 702.181004, "activity_lines": {"activity_5": 656.231572, "activity_10": 655.868029, "activity_20": 678.261479, "activity_30": 693.347357}, "trend_signal": 0, "fair_value": 542.661063, "relative_strength": -7.406565, "rate_of_change": 0.20044555471850095, "market_dynamics": -0.930511, "expectation": {"probability": 49.97, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 653.832205, "high": 679.825518, "low": 641.835269, "close": 667.828613, "volume": 133304}, "trend_line": 702.786096, "activity_lines": {"activity_5": 660.097253, "activity_10": 657.28585, "activity_20": 675.126356, "activity_30": 691.131074}, "trend_signal": 0, "fair_value": 544.414736, "relative_strength": -9.372437, "rate_of_change": 0.08617322265243353, "market_dynamics": -0.816216, "expectation": {"probability": 51.374, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 665.82909, "high": 679.825498, "low": 649.833218, "close": 655.831665, "volume": 54249}, "trend_line": 701.991789, "activity_lines": {"activity_5": 660.097249, "activity_10": 657.104076, "activity_20": 671.181064, "activity_30": 688.101755}, "trend_signal": 0, "fair_value": 546.091505, "relative_strength": -10.651959, "rate_of_change": -0.1130225831900925, "market_dynamics": -0.828099, "expectation": {"probability": 58.794, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 669.828089, "high": 679.825506, "low": 639.835771, "close": 657.831177, "volume": 72841}, "trend_line": 701.264132, "activity_lines": {"activity_5": 659.697355, "activity_10": 657.322205, "activity_20": 667.968032, "activity_30": 685.252684}, "trend_signal": 0, "fair_value": 547.598743, "relative_strength": -11.019983, "rate_of_change": -0.10365605572631875, "market_dynamics": -0.768228, "expectation": {"probability": 51.5098, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 657.831166, "high": 679.825544, "low": 629.838372, "close": 659.830627, "volume": 196755}, "trend_line": 701.136192, "activity_lines": {"activity_5": 659.963944, "activity_10": 658.15835, "activity_20": 665.430137, "activity_30": 682.579554}, "trend_signal": 0, "fair_value": 549.201975, "relative_strength": -12.163231, "rate_of_change": -0.018244195612155855, "market_dynamics": -0.658744, "expectation": {"probability": 52.7059, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 659.830636, "high": 679.825484, "low": 621.840377, "close": 663.82959, "volume": 233817}, "trend_line": 701.474715, "activity_lines": {"activity_5": 660.763729, "activity_10": 659.64887, "activity_20": 663.72925, "activity_30": 680.172677}, "trend_signal": 0, "fair_value": 550.6261, "relative_strength": -12.432115, "rate_of_change": 0.04828206044167458, "market_dynamics": -0.426618, "expectation": {"probability": 53.1378, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 649.833183, "high": 679.825532, "low": 633.837313, "close": 657.831177, "volume": 196096}, "trend_line": 699.481024, "activity_lines": {"activity_5": 659.697343, "activity_10": 659.503457, "activity_20": 661.96083, "activity_30": 677.356965}, "trend_signal": 0, "fair_value": 552.040565, "relative_strength": -12.319017, "rate_of_change": -0.2842142357190877, "market_dynamics": -0.114674, "expectation": {"probability": 59.7282, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 669.8281, "high": 769.802424, "low": 639.835763, "close": 749.807556, "volume": 545653}, "trend_line": 699.487077, "activity_lines": {"activity_5": 689.956246, "activity_10": 676.299147, "activity_20": 669.246397, "activity_30": 680.603838}, "trend_signal": 0, "fair_value": 553.967844, "relative_strength": -0.838699, "rate_of_change": 0.0008653558555938296, "market_dynamics": 0.386886, "expectation": {"probability": 46.5652, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 749.807542, "high": 799.794725, "low": 709.817807, "close": 793.796265, "volume": 329172}, "trend_line": 700.692887, "activity_lines": {"activity_5": 728.612992, "activity_10": 699.093296, "activity_20": 680.62531, "activity_30": 686.688302}, "trend_signal": 0, "fair_value": 556.241084, "relative_strength": 3.44664, "rate_of_change": 0.1723848859612373, "market_dynamics": 0.82387, "expectation": {"probability": 45.4132, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 799.794692, "high": 819.789619, "low": 761.804444, "close": 793.796265, "volume": 252933}, "trend_line": 701.96533, "activity_lines": {"activity_5": 758.2054, "activity_10": 719.415353, "activity_20": 691.860522, "activity_30": 692.694971}, "trend_signal": 0, "fair_value": 558.485532, "relative_strength": 2.712304, "rate_of_change": 0.18159781890292728, "market_dynamics": 1.115529, "expectation": {"probability": 44.5484, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 799.794748, "high": 819.789617, "low": 769.80242, "close": 779.799866, "volume": 127401}, "trend_line": 703.171027, "activity_lines": {"activity_5": 774.201298, "activity_10": 734.538746, "activity_20": 701.305717, "activity_30": 697.716554}, "trend_signal": 0, "fair_value": 560.633861, "relative_strength": -1.25792, "rate_of_change": 0.17176019220208305, "market_dynamics": 1.29038, "expectation": {"probability": 50.0421, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 805.79316, "high": 829.787004, "low": 769.802399, "close": 801.794189, "volume": 253897}, "trend_line": 705.309768, "activity_lines": {"activity_5": 789.797286, "activity_10": 751.588912, "activity_20": 712.521884, "activity_30": 704.079339}, "trend_signal": 0, "fair_value": 562.910383, "relative_strength": -0.530725, "rate_of_change": 0.30415658749830454, "market_dynamics": 1.266813, "expectation": {"probability": 45.3222, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 805.793152, "high": 807.792639, "low": 726.313588, "close": 759.804993, "volume": 281981}, "trend_line": 704.982733, "activity_lines": {"activity_5": 781.799341, "activity_10": 758.56894, "activity_20": 719.25349, "activity_30": 707.59516}, "trend_signal": 1, "fair_value": 565.151277, "relative_strength": 0.020385, "rate_of_change": -0.046367569944091545, "market_dynamics": 1.126693, "expectation": {"probability": 44.4249, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 749.807577, "high": 793.796271, "low": 711.817326, "close": 769.802429, "volume": 198046}, "trend_line": 705.322115, "activity_lines": {"activity_5": 776.467379, "activity_10": 765.47626, "activity_20": 726.451643, "activity_30": 711.777076}, "trend_signal": 1, "fair_value": 567.574624, "relative_strength": 1.581441, "rate_of_change": 0.04814046984608919, "market_dynamics": 0.999574, "expectation": {"probability": 44.3627, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 749.807545, "high": 789.797281, "low": 680.979004, "close": 710.0, "volume": 250616}, "trend_line": 703.801349, "activity_lines": {"activity_5": 752.800863, "activity_10": 759.474569, "activity_20": 727.48778, "activity_30": 712.078875}, "trend_signal": 1, "fair_value": 569.540849, "relative_strength": -3.022078, "rate_of_change": -0.21561297564022847, "market_dynamics": 0.820291, "expectation": {"probability": 48.5748, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 692.0, "high": 794.0, "low": 664.0, "close": 764.0, "volume": 261207}, "trend_line": 703.614148, "activity_lines": {"activity_5": 752.720764, "activity_10": 762.378891, "activity_20": 733.40883, "activity_30": 715.962658}, "trend_signal": 1, "fair_value": 571.75085, "relative_strength": 3.733476, "rate_of_change": -0.026598556576503393, "market_dynamics": 0.63229, "expectation": {"probability": 43.4949, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 760.0, "high": 778.0, "low": 732.0, "close": 754.0, "volume": 158873}, "trend_line": 704.75945, "activity_lines": {"activity_5": 750.360657, "activity_10": 761.64375, "activity_20": 737.757676, "activity_30": 719.213359}, "trend_signal": 1, "fair_value": 573.89035, "relative_strength": -2.300498, "rate_of_change": 0.1627741572928143, "market_dynamics": 0.435062, "expectation": {"probability": 47.8467, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 754.0, "high": 810.0, "low": 740.0, "close": 796.0, "volume": 174741}, "trend_line": 706.971586, "activity_lines": {"activity_5": 765.186829, "activity_10": 766.796449, "activity_20": 745.705704, "activity_30": 725.099846}, "trend_signal": 1, "fair_value": 576.222296, "relative_strength": 1.529631, "rate_of_change": 0.3138852554584386, "market_dynamics": 0.333222, "expectation": {"probability": 42.7876, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 788.0, "high": 814.0, "low": 770.0, "close": 788.0, "volume": 187815}, "trend_line": 707.784288, "activity_lines": {"activity_5": 774.933333, "activity_10": 769.65474, "activity_20": 752.148188, "activity_30": 730.327485}, "trend_signal": 1, "fair_value": 578.544551, "relative_strength": -0.165672, "rate_of_change": 0.114955397938715, "market_dynamics": 0.354897, "expectation": {"probability": 48.1467, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 798.0, "high": 830.0, "low": 782.0, "close": 792.0, "volume": 178123}, "trend_line": 710.92359, "activity_lines": {"activity_5": 784.8, "activity_10": 773.34569, "activity_20": 758.351772, "activity_30": 735.760757}, "trend_signal": 1, "fair_value": 581.001225, "relative_strength": 2.881, "rate_of_change": 0.44353937396248666, "market_dynamics": 0.277415, "expectation": {"probability": 43.2171, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 828.0, "high": 850.0, "low": 774.0, "close": 792.0, "volume": 2481022}, "trend_line": 713.596346, "activity_lines": {"activity_5": 789.2, "activity_10": 777.069299, "activity_20": 763.868851, "activity_30": 740.991493}, "trend_signal": 1, "fair_value": 583.521886, "relative_strength": 2.804844, "rate_of_change": 0.37595545254027224, "market_dynamics": 0.418616, "expectation": {"probability": 43.7643, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 800.0, "high": 838.0, "low": 772.0, "close": 812.0, "volume": 195332}, "trend_line": 717.335667, "activity_lines": {"activity_5": 798.4, "activity_10": 784.207452, "activity_20": 770.689877, "activity_30": 747.340116}, "trend_signal": 1, "fair_value": 586.247535, "relative_strength": 6.474088, "rate_of_change": 0.5240106708730127, "market_dynamics": 0.356407, "expectation": {"probability": 43.4027, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 830.0, "high": 840.0, "low": 790.0, "close": 820.0, "volume": 183424}, "trend_line": 722.741294, "activity_lines": {"activity_5": 806.4, "activity_10": 792.61459, "activity_20": 777.586278, "activity_30": 753.963621}, "trend_signal": 1, "fair_value": 588.995673, "relative_strength": 7.681356, "rate_of_change": 0.7535700856207525, "market_dynamics": 0.325418, "expectation": {"probability": 43.9, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 790.0, "high": 840.0, "low": 790.0, "close": 796.0, "volume": 115043}, "trend_line": 726.880375, "activity_lines": {"activity_5": 804.8, "activity_10": 795.563636, "activity_20": 781.415211, "activity_30": 758.689989}, "trend_signal": 1, "fair_value": 591.602761, "relative_strength": 1.784003, "rate_of_change": 0.5726919209351167, "market_dynamics": 0.233925, "expectation": {"probability": 45.7037, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 790.0, "high": 840.0, "low": 790.0, "close": 794.0, "volume": 104238}, "trend_line": 731.485986, "activity_lines": {"activity_5": 802.0, "activity_10": 797.672727, "activity_20": 784.395721, "activity_30": 763.020288}, "trend_signal": 1, "fair_value": 594.206627, "relative_strength": 2.115738, "rate_of_change": 0.6336133369951097, "market_dynamics": 0.015178, "expectation": {"probability": 45.3052, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/22ad5030-acfe-409e-a510-7fc0ab939898/", "share_image": "https://sharemaestro.com/terminal/22ad5030-acfe-409e-a510-7fc0ab939898/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}