{"ticker": {"uuid": "22b2b69d-3a8d-4129-82af-8b6847bbd840", "symbol": "SUBR", "name": "Leverage Shares -1x Uber ETP Securities", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUBR rose 2.35%, moving from 2.62 to 2.68. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.34 and has improved across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is negative at 23.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.68"}, {"label": "12-Week Change", "value": "2.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 23.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.34"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.6189, "high": 2.6944, "low": 2.6189, "close": 2.6804, "volume": 3}, "trend_line": 2.49765, "activity_lines": {"activity_5": 2.6394, "activity_10": 2.630082, "activity_20": 2.633611, "activity_30": 2.584067}, "trend_signal": 1, "fair_value": 3.639981, "relative_strength": -4.341504, "rate_of_change": 0.7681724837711437, "market_dynamics": -0.394305, "expectation": {"probability": 23.617, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.3555, "high": 7.3555, "low": 6.8522, "close": 6.8755, "volume": 0}, "trend_line": 9.321097, "activity_lines": {"activity_5": 7.254073, "activity_10": 7.929475, "activity_20": 8.374495, "activity_30": 8.74512}, "trend_signal": 0, "fair_value": 10.830515, "relative_strength": -41.934192, "rate_of_change": -1.2758802570761703, "market_dynamics": -0.502231, "expectation": {"probability": 48.4337, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.8755, "high": 6.8755, "low": 6.3102, "close": 6.3102, "volume": 0}, "trend_line": 9.181113, "activity_lines": {"activity_5": 6.84088, "activity_10": 7.550649, "activity_20": 8.159563, "activity_30": 8.550868}, "trend_signal": 0, "fair_value": 10.793463, "relative_strength": -46.37102, "rate_of_change": -1.5017974815625255, "market_dynamics": -0.699865, "expectation": {"probability": 47.443, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.3102, "high": 6.4534, "low": 6.206, "close": 6.206, "volume": 0}, "trend_line": 9.031797, "activity_lines": {"activity_5": 6.58812, "activity_10": 7.206105, "activity_20": 7.94916, "activity_30": 8.358925}, "trend_signal": 0, "fair_value": 10.756167, "relative_strength": -45.036687, "rate_of_change": -1.6263387674239567, "market_dynamics": -0.99398, "expectation": {"probability": 46.3134, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.206, "high": 6.3729, "low": 6.1511, "close": 6.2794, "volume": 0}, "trend_line": 8.88228, "activity_lines": {"activity_5": 6.417207, "activity_10": 6.930029, "activity_20": 7.758931, "activity_30": 8.181351}, "trend_signal": 0, "fair_value": 10.720064, "relative_strength": -44.312009, "rate_of_change": -1.6554512905903385, "market_dynamics": -1.139687, "expectation": {"probability": 43.4981, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.3096, "high": 6.4654, "low": 6.2786, "close": 6.3504, "volume": 0}, "trend_line": 8.73513, "activity_lines": {"activity_5": 6.332233, "activity_10": 6.720649, "activity_20": 7.584206, "activity_30": 8.018004}, "trend_signal": 0, "fair_value": 10.685106, "relative_strength": -40.94865, "rate_of_change": -1.6566692335751618, "market_dynamics": -1.18239, "expectation": {"probability": 44.5936, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.3102, "high": 6.3173, "low": 5.6418, "close": 5.7839, "volume": 480}, "trend_line": 8.560377, "activity_lines": {"activity_5": 6.125433, "activity_10": 6.460765, "activity_20": 7.36377, "activity_30": 7.827602}, "trend_signal": 0, "fair_value": 10.646208, "relative_strength": -46.632064, "rate_of_change": -2.000576980537199, "market_dynamics": -1.062177, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.7839, "high": 5.7839, "low": 5.5921, "close": 5.6452, "volume": 530}, "trend_line": 8.381, "activity_lines": {"activity_5": 5.945173, "activity_10": 6.23846, "activity_20": 7.14282, "activity_30": 7.639526}, "trend_signal": 0, "fair_value": 10.60683, "relative_strength": -46.500291, "rate_of_change": -2.095433413738677, "market_dynamics": -0.930261, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.6247, "high": 5.7588, "low": 5.5712, "close": 5.5897, "volume": 21}, "trend_line": 8.172267, "activity_lines": {"activity_5": 5.790747, "activity_10": 6.071382, "activity_20": 6.930159, "activity_30": 7.459443}, "trend_signal": 0, "fair_value": 10.567634, "relative_strength": -47.314868, "rate_of_change": -2.490550053692883, "market_dynamics": -0.911803, "expectation": {"probability": 45.6116, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.5299, "high": 5.8603, "low": 5.2926, "close": 5.7543, "volume": 560}, "trend_line": 7.96902, "activity_lines": {"activity_5": 5.732273, "activity_10": 5.961085, "activity_20": 6.749513, "activity_30": 7.303445}, "trend_signal": 0, "fair_value": 10.530321, "relative_strength": -43.631655, "rate_of_change": -2.487033279749662, "market_dynamics": -0.749987, "expectation": {"probability": 43.2302, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.9091, "high": 6.0384, "low": 5.8779, "close": 6.1095, "volume": 0}, "trend_line": 7.839993, "activity_lines": {"activity_5": 5.827207, "activity_10": 5.941902, "activity_20": 6.61672, "activity_30": 7.183476}, "trend_signal": 0, "fair_value": 10.496315, "relative_strength": -38.960097, "rate_of_change": -1.6191074937696313, "market_dynamics": -0.713722, "expectation": {"probability": 44.2269, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.1949, "high": 6.1949, "low": 5.9899, "close": 6.1454, "volume": 0}, "trend_line": 7.717123, "activity_lines": {"activity_5": 5.950167, "activity_10": 5.9519, "activity_20": 6.501027, "activity_30": 7.074147}, "trend_signal": 0, "fair_value": 10.463102, "relative_strength": -35.277677, "rate_of_change": -1.567220787059374, "market_dynamics": -0.622985, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.0878, "high": 6.1171, "low": 5.9356, "close": 6.235, "volume": 0}, "trend_line": 7.61345, "activity_lines": {"activity_5": 6.078893, "activity_10": 5.991464, "activity_20": 6.408591, "activity_30": 6.978526}, "trend_signal": 0, "fair_value": 10.43107, "relative_strength": -33.308949, "rate_of_change": -1.3434151561404384, "market_dynamics": -0.277294, "expectation": {"probability": 46.4679, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.1748, "high": 6.1978, "low": 5.7394, "close": 5.7892, "volume": 0}, "trend_line": 7.507267, "activity_lines": {"activity_5": 6.0197, "activity_10": 5.95134, "activity_20": 6.287998, "activity_30": 6.860833}, "trend_signal": 0, "fair_value": 10.396169, "relative_strength": -38.229833, "rate_of_change": -1.3946765264105048, "market_dynamics": -0.141956, "expectation": {"probability": 48.4562, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.8142, "high": 5.9595, "low": 5.8142, "close": 5.9595, "volume": 530}, "trend_line": 7.435413, "activity_lines": {"activity_5": 6.003973, "activity_10": 5.949758, "activity_20": 6.200044, "activity_30": 6.760977}, "trend_signal": 0, "fair_value": 10.36306, "relative_strength": -35.037336, "rate_of_change": -0.9571259421038321, "market_dynamics": 0.188347, "expectation": {"probability": 47.9231, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.9595, "high": 5.9595, "low": 5.6088, "close": 5.7394, "volume": 0}, "trend_line": 7.357353, "activity_lines": {"activity_5": 5.9012, "activity_10": 5.913975, "activity_20": 6.10674, "activity_30": 6.651557}, "trend_signal": 0, "fair_value": 10.32881, "relative_strength": -36.797122, "rate_of_change": -1.0498408091117442, "market_dynamics": 0.329505, "expectation": {"probability": 49.6274, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.7849, "high": 6.1489, "low": 5.7849, "close": 6.0743, "volume": 510}, "trend_line": 7.278167, "activity_lines": {"activity_5": 5.934733, "activity_10": 5.950191, "activity_20": 6.061989, "activity_30": 6.568779}, "trend_signal": 0, "fair_value": 10.297527, "relative_strength": -30.846157, "rate_of_change": -1.0762838210970709, "market_dynamics": 0.516685, "expectation": {"probability": 47.6331, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.1725, "high": 6.2424, "low": 5.9641, "close": 5.9875, "volume": 0}, "trend_line": 7.194557, "activity_lines": {"activity_5": 5.944073, "activity_10": 5.965345, "activity_20": 6.024035, "activity_30": 6.48551}, "trend_signal": 0, "fair_value": 10.266067, "relative_strength": -30.403184, "rate_of_change": -1.1487782569429938, "market_dynamics": 0.616494, "expectation": {"probability": 49.8213, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.9828, "high": 6.3578, "low": 5.9828, "close": 6.1457, "volume": 0}, "trend_line": 7.098713, "activity_lines": {"activity_5": 6.022647, "activity_10": 6.00304, "activity_20": 6.016625, "activity_30": 6.417842}, "trend_signal": 0, "fair_value": 10.236209, "relative_strength": -27.132339, "rate_of_change": -1.3321737530191171, "market_dynamics": 0.57147, "expectation": {"probability": 47.5515, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.1309, "high": 6.1309, "low": 5.8819, "close": 6.2606, "volume": 0}, "trend_line": 7.017417, "activity_lines": {"activity_5": 6.115753, "activity_10": 6.051516, "activity_20": 6.024543, "activity_30": 6.36377}, "trend_signal": 0, "fair_value": 10.207608, "relative_strength": -24.911083, "rate_of_change": -1.145221676098189, "market_dynamics": 0.667466, "expectation": {"probability": 48.5017, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.3595, "high": 6.4905, "low": 6.2268, "close": 6.486, "volume": 0}, "trend_line": 6.93421, "activity_lines": {"activity_5": 6.26392, "activity_10": 6.131769, "activity_20": 6.058466, "activity_30": 6.329485}, "trend_signal": 0, "fair_value": 10.181025, "relative_strength": -19.022825, "rate_of_change": -1.185721184874717, "market_dynamics": 0.628277, "expectation": {"probability": 49.5907, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.4002, "high": 6.6964, "low": 6.2758, "close": 6.5363, "volume": 930}, "trend_line": 6.844163, "activity_lines": {"activity_5": 6.37908, "activity_10": 6.214322, "activity_20": 6.10132, "activity_30": 6.303814}, "trend_signal": 0, "fair_value": 10.155176, "relative_strength": -16.81785, "rate_of_change": -1.298590610898721, "market_dynamics": 0.855591, "expectation": {"probability": 50.6346, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.6385, "high": 6.6385, "low": 5.8166, "close": 5.6467, "volume": 510}, "trend_line": 6.724463, "activity_lines": {"activity_5": 6.166907, "activity_10": 6.128022, "activity_20": 6.061065, "activity_30": 6.226558}, "trend_signal": 0, "fair_value": 10.123426, "relative_strength": -29.145861, "rate_of_change": -1.7489355528207018, "market_dynamics": 0.877057, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.5887, "high": 5.6494, "low": 5.4227, "close": 5.2775, "volume": 0}, "trend_line": 6.592457, "activity_lines": {"activity_5": 5.854387, "activity_10": 5.985291, "activity_20": 5.988808, "activity_30": 6.133205}, "trend_signal": 0, "fair_value": 10.089538, "relative_strength": -33.741556, "rate_of_change": -1.9630712519349205, "market_dynamics": 0.671396, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.3004, "high": 5.3004, "low": 4.9037, "close": 4.8841, "volume": 0}, "trend_line": 6.447337, "activity_lines": {"activity_5": 5.468613, "activity_10": 5.780336, "activity_20": 5.883506, "activity_30": 6.022989}, "trend_signal": 0, "fair_value": 10.05339, "relative_strength": -38.756123, "rate_of_change": -2.201303702094674, "market_dynamics": 0.315289, "expectation": {"probability": 50.66, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.8765, "high": 4.8765, "low": 4.7803, "close": 4.7803, "volume": 0}, "trend_line": 6.298757, "activity_lines": {"activity_5": 5.140007, "activity_10": 5.576062, "activity_20": 5.774962, "activity_30": 5.915438}, "trend_signal": 0, "fair_value": 10.017023, "relative_strength": -39.668995, "rate_of_change": -2.304517353443754, "market_dynamics": -0.205174, "expectation": {"probability": 48.826, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.7899, "high": 4.7899, "low": 4.6783, "close": 4.6734, "volume": 0}, "trend_line": 6.146613, "activity_lines": {"activity_5": 4.88948, "activity_10": 5.369789, "activity_20": 5.663714, "activity_30": 5.810576}, "trend_signal": 0, "fair_value": 9.980423, "relative_strength": -40.496413, "rate_of_change": -2.415460701214539, "market_dynamics": -0.563479, "expectation": {"probability": 48.1579, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.6734, "high": 4.6734, "low": 4.5967, "close": 4.6328, "volume": 0}, "trend_line": 5.993117, "activity_lines": {"activity_5": 4.749613, "activity_10": 5.181605, "activity_20": 5.553887, "activity_30": 5.712911}, "trend_signal": 0, "fair_value": 9.944045, "relative_strength": -40.804512, "rate_of_change": -2.4972452308287587, "market_dynamics": -0.703351, "expectation": {"probability": 47.3848, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.37, "high": 4.37, "low": 4.2071, "close": 4.2017, "volume": 0}, "trend_line": 5.897617, "activity_lines": {"activity_5": 4.53364, "activity_10": 4.939671, "activity_20": 5.407824, "activity_30": 5.597336}, "trend_signal": 0, "fair_value": 9.905245, "relative_strength": -45.991678, "rate_of_change": -1.593494670636323, "market_dynamics": -0.816557, "expectation": {"probability": 46.6361, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.2858, "high": 4.3307, "low": 4.2393, "close": 4.2448, "volume": 0}, "trend_line": 5.79866, "activity_lines": {"activity_5": 4.403753, "activity_10": 4.740918, "activity_20": 5.272476, "activity_30": 5.490702}, "trend_signal": 0, "fair_value": 9.867256, "relative_strength": -43.765955, "rate_of_change": -1.6779149951582206, "market_dynamics": -0.871057, "expectation": {"probability": 45.3807, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.2418, "high": 4.2418, "low": 4.1096, "close": 4.2515, "volume": 0}, "trend_line": 5.695193, "activity_lines": {"activity_5": 4.31872, "activity_10": 4.580035, "activity_20": 5.144953, "activity_30": 5.390886}, "trend_signal": 0, "fair_value": 9.829817, "relative_strength": -42.415835, "rate_of_change": -1.7843260339457772, "market_dynamics": -0.899245, "expectation": {"probability": 46.0922, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.2484, "high": 4.6072, "low": 4.2484, "close": 4.5404, "volume": 0}, "trend_line": 5.617357, "activity_lines": {"activity_5": 4.36524, "activity_10": 4.512305, "activity_20": 5.053793, "activity_30": 5.316383}, "trend_signal": 0, "fair_value": 9.794788, "relative_strength": -36.490607, "rate_of_change": -1.36669644031378, "market_dynamics": -0.861055, "expectation": {"probability": 46.9166, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.6066, "high": 4.6066, "low": 4.1708, "close": 4.1228, "volume": 0}, "trend_line": 5.544443, "activity_lines": {"activity_5": 4.281427, "activity_10": 4.404938, "activity_20": 4.930504, "activity_30": 5.21996}, "trend_signal": 0, "fair_value": 9.757472, "relative_strength": -41.577486, "rate_of_change": -1.2980125706804806, "market_dynamics": -0.812649, "expectation": {"probability": 48.0732, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.1228, "high": 4.2479, "low": 4.079, "close": 4.0777, "volume": 0}, "trend_line": 5.4735, "activity_lines": {"activity_5": 4.21658, "activity_10": 4.317078, "activity_20": 4.812978, "activity_30": 5.125331}, "trend_signal": 0, "fair_value": 9.72035, "relative_strength": -40.980818, "rate_of_change": -1.2795333994776508, "market_dynamics": -0.790378, "expectation": {"probability": 47.4786, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.0481, "high": 4.1667, "low": 4.0481, "close": 4.04, "volume": 0}, "trend_line": 5.398853, "activity_lines": {"activity_5": 4.147433, "activity_10": 4.244178, "activity_20": 4.700011, "activity_30": 5.032847}, "trend_signal": 0, "fair_value": 9.683464, "relative_strength": -43.382846, "rate_of_change": -1.3637891659815418, "market_dynamics": -0.792326, "expectation": {"probability": 46.7886, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.0764, "high": 4.0931, "low": 3.9467, "close": 3.9669, "volume": 0}, "trend_line": 5.319403, "activity_lines": {"activity_5": 4.067573, "activity_10": 4.173335, "activity_20": 4.589223, "activity_30": 4.940463}, "trend_signal": 0, "fair_value": 9.646583, "relative_strength": -43.874296, "rate_of_change": -1.4716088769225533, "market_dynamics": -0.900424, "expectation": {"probability": 46.1183, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.937, "high": 3.937, "low": 3.7435, "close": 3.8122, "volume": 790}, "trend_line": 5.25368, "activity_lines": {"activity_5": 3.95512, "activity_10": 4.089153, "activity_20": 4.472142, "activity_30": 4.843224}, "trend_signal": 0, "fair_value": 9.609183, "relative_strength": -47.168263, "rate_of_change": -1.2355333859833555, "market_dynamics": -0.840612, "expectation": {"probability": 45.467, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.7725, "high": 3.8863, "low": 3.2352, "close": 3.2902, "volume": 0}, "trend_line": 5.17518, "activity_lines": {"activity_5": 3.717213, "activity_10": 3.92572, "activity_20": 4.316119, "activity_30": 4.716548}, "trend_signal": 0, "fair_value": 9.577154, "relative_strength": -54.037258, "rate_of_change": -1.494190738682219, "market_dynamics": -0.908975, "expectation": {"probability": 44.8338, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.368, "high": 3.3938, "low": 3.365, "close": 3.393, "volume": 1799}, "trend_line": 5.101957, "activity_lines": {"activity_5": 3.56908, "activity_10": 3.805389, "activity_20": 4.18273, "activity_30": 4.601569}, "trend_signal": 0, "fair_value": 9.539556, "relative_strength": -51.606901, "rate_of_change": -1.4148879845725266, "market_dynamics": -0.800145, "expectation": {"probability": 44.2542, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.346, "high": 3.3505, "low": 3.2805, "close": 3.2573, "volume": 0}, "trend_line": 5.018723, "activity_lines": {"activity_5": 3.42136, "activity_10": 3.675089, "activity_20": 4.049526, "activity_30": 4.482559}, "trend_signal": 0, "fair_value": 9.49993, "relative_strength": -52.67866, "rate_of_change": -1.6314132008560644, "market_dynamics": -0.780959, "expectation": {"probability": 44.9738, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.2086, "high": 3.3094, "low": 3.2044, "close": 3.2459, "volume": 0}, "trend_line": 4.92327, "activity_lines": {"activity_5": 3.32202, "activity_10": 3.560671, "activity_20": 3.929537, "activity_30": 4.368183}, "trend_signal": 0, "fair_value": 9.468042, "relative_strength": -52.321445, "rate_of_change": -1.9019380029541382, "market_dynamics": -0.863684, "expectation": {"probability": 44.1061, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.2459, "high": 3.3541, "low": 3.2459, "close": 3.3862, "volume": 0}, "trend_line": 4.831297, "activity_lines": {"activity_5": 3.317513, "activity_10": 3.490045, "activity_20": 3.83834, "activity_30": 4.269017}, "trend_signal": 0, "fair_value": 9.434435, "relative_strength": -48.657736, "rate_of_change": -1.8681282968433466, "market_dynamics": -0.6984, "expectation": {"probability": 43.4193, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.3853, "high": 3.4597, "low": 3.22, "close": 3.22, "volume": 0}, "trend_line": 4.730797, "activity_lines": {"activity_5": 3.286007, "activity_10": 3.410187, "activity_20": 3.746314, "activity_30": 4.165063}, "trend_signal": 0, "fair_value": 9.398017, "relative_strength": -51.510322, "rate_of_change": -2.080186749024129, "market_dynamics": -0.669511, "expectation": {"probability": 44.2609, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.22, "high": 3.3771, "low": 3.22, "close": 3.3771, "volume": 0}, "trend_line": 4.650393, "activity_lines": {"activity_5": 3.311547, "activity_10": 3.375307, "activity_20": 3.680806, "activity_30": 4.077727}, "trend_signal": 0, "fair_value": 9.364283, "relative_strength": -48.359227, "rate_of_change": -1.6995867715313022, "market_dynamics": -0.436947, "expectation": {"probability": 43.4727, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.3771, "high": 3.4138, "low": 3.3254, "close": 3.3254, "volume": 0}, "trend_line": 4.56259, "activity_lines": {"activity_5": 3.320913, "activity_10": 3.343765, "activity_20": 3.619423, "activity_30": 3.992244}, "trend_signal": 0, "fair_value": 9.331185, "relative_strength": -47.952247, "rate_of_change": -1.8880769861815996, "market_dynamics": -0.203239, "expectation": {"probability": 45.0586, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.4148, "high": 3.5565, "low": 3.4148, "close": 3.4588, "volume": 0}, "trend_line": 4.48657, "activity_lines": {"activity_5": 3.370207, "activity_10": 3.349471, "activity_20": 3.578168, "activity_30": 3.921032}, "trend_signal": 0, "fair_value": 9.302546, "relative_strength": -44.835578, "rate_of_change": -1.6661589141255242, "market_dynamics": -0.013144, "expectation": {"probability": 43.5235, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.4588, "high": 3.4588, "low": 3.4588, "close": 3.4588, "volume": 0}, "trend_line": 4.399387, "activity_lines": {"activity_5": 3.405307, "activity_10": 3.364415, "activity_20": 3.543206, "activity_30": 3.854724}, "trend_signal": 0, "fair_value": 9.272003, "relative_strength": -42.060679, "rate_of_change": -1.9431993705659436, "market_dynamics": 0.221471, "expectation": {"probability": 43.148, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.7853, "high": 3.872, "low": 3.7298, "close": 3.8181, "volume": 0}, "trend_line": 4.327073, "activity_lines": {"activity_5": 3.555333, "activity_10": 3.451111, "activity_20": 3.548246, "activity_30": 3.817222}, "trend_signal": 0, "fair_value": 9.241257, "relative_strength": -36.295035, "rate_of_change": -1.6437290013358574, "market_dynamics": 0.523313, "expectation": {"probability": 43.975, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.8181, "high": 3.8994, "low": 3.8181, "close": 3.7466, "volume": 0}, "trend_line": 4.247103, "activity_lines": {"activity_5": 3.641653, "activity_10": 3.515209, "activity_20": 3.550357, "activity_30": 3.779772}, "trend_signal": 0, "fair_value": 9.203982, "relative_strength": -36.369469, "rate_of_change": -1.8481315198518793, "market_dynamics": 0.78832, "expectation": {"probability": 45.7277, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.7466, "high": 3.9292, "low": 3.6411, "close": 3.894, "volume": 2430}, "trend_line": 4.168217, "activity_lines": {"activity_5": 3.752473, "activity_10": 3.599678, "activity_20": 3.568672, "activity_30": 3.756991}, "trend_signal": 0, "fair_value": 9.166211, "relative_strength": -34.019084, "rate_of_change": -1.8574072726750397, "market_dynamics": 1.086275, "expectation": {"probability": 44.0187, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.8777, "high": 3.9632, "low": 3.8684, "close": 3.9108, "volume": 0}, "trend_line": 4.082377, "activity_lines": {"activity_5": 3.830987, "activity_10": 3.675625, "activity_20": 3.590259, "activity_30": 3.740383}, "trend_signal": 0, "fair_value": 9.132551, "relative_strength": -32.946574, "rate_of_change": -2.059393740776935, "market_dynamics": 1.233913, "expectation": {"probability": 44.6907, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.9258, "high": 4.0761, "low": 3.9258, "close": 3.9998, "volume": 750}, "trend_line": 3.997827, "activity_lines": {"activity_5": 3.909033, "activity_10": 3.755665, "activity_20": 3.621943, "activity_30": 3.735056}, "trend_signal": 0, "fair_value": 9.101692, "relative_strength": -30.516319, "rate_of_change": -2.071097304340097, "market_dynamics": 1.286212, "expectation": {"probability": 43.3722, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.9998, "high": 4.0884, "low": 3.9972, "close": 3.9972, "volume": 0}, "trend_line": 3.942843, "activity_lines": {"activity_5": 3.950147, "activity_10": 3.824076, "activity_20": 3.655955, "activity_30": 3.735015}, "trend_signal": 0, "fair_value": 9.069275, "relative_strength": -28.535521, "rate_of_change": -1.3753471573432303, "market_dynamics": 1.307503, "expectation": {"probability": 47.7862, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.9885, "high": 4.0771, "low": 3.7115, "close": 3.7713, "volume": 3120}, "trend_line": 3.892637, "activity_lines": {"activity_5": 3.90402, "activity_10": 3.837284, "activity_20": 3.66905, "activity_30": 3.723948}, "trend_signal": 0, "fair_value": 9.035075, "relative_strength": -33.006643, "rate_of_change": -1.2733451471438186, "market_dynamics": 1.278347, "expectation": {"probability": 46.7906, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.7721, "high": 3.7904, "low": 3.6016, "close": 3.7329, "volume": 0}, "trend_line": 3.854263, "activity_lines": {"activity_5": 3.843447, "activity_10": 3.836342, "activity_20": 3.679947, "activity_30": 3.713642}, "trend_signal": 0, "fair_value": 8.999456, "relative_strength": -32.454068, "rate_of_change": -0.9858098764410893, "market_dynamics": 1.22657, "expectation": {"probability": 46.2785, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.7267, "high": 3.7267, "low": 3.6888, "close": 3.741, "volume": 810}, "trend_line": 3.81962, "activity_lines": {"activity_5": 3.796313, "activity_10": 3.829464, "activity_20": 3.693078, "activity_30": 3.706335}, "trend_signal": 0, "fair_value": 8.965859, "relative_strength": -31.878004, "rate_of_change": -0.898822939690415, "market_dynamics": 1.158224, "expectation": {"probability": 44.8021, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.7251, "high": 3.7251, "low": 3.6606, "close": 3.5609, "volume": 0}, "trend_line": 3.782537, "activity_lines": {"activity_5": 3.700467, "activity_10": 3.784709, "activity_20": 3.690132, "activity_30": 3.689643}, "trend_signal": 0, "fair_value": 8.930997, "relative_strength": -34.152011, "rate_of_change": -0.9708557395761876, "market_dynamics": 1.020112, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.5538, "high": 3.6844, "low": 3.5538, "close": 3.6521, "volume": 0}, "trend_line": 3.749847, "activity_lines": {"activity_5": 3.66428, "activity_10": 3.75468, "activity_20": 3.697069, "activity_30": 3.681228}, "trend_signal": 0, "fair_value": 8.89428, "relative_strength": -32.175906, "rate_of_change": -0.8642347715303277, "market_dynamics": 0.815426, "expectation": {"probability": 44.8217, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.6503, "high": 3.7307, "low": 3.617, "close": 3.6882, "volume": 0}, "trend_line": 3.73273, "activity_lines": {"activity_5": 3.663133, "activity_10": 3.734233, "activity_20": 3.70572, "activity_30": 3.677251}, "trend_signal": 0, "fair_value": 8.855298, "relative_strength": -31.50923, "rate_of_change": -0.4564719573891902, "market_dynamics": 0.731923, "expectation": {"probability": 45.424, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.6882, "high": 3.6882, "low": 3.6882, "close": 3.6882, "volume": 0}, "trend_line": 3.714177, "activity_lines": {"activity_5": 3.667527, "activity_10": 3.714847, "activity_20": 3.712966, "activity_30": 3.674378}, "trend_signal": 0, "fair_value": 8.816784, "relative_strength": -27.884649, "rate_of_change": -0.4970356816592752, "market_dynamics": 0.563274, "expectation": {"probability": 44.9248, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.6882, "high": 3.6882, "low": 3.6882, "close": 3.6882, "volume": 0}, "trend_line": 3.6954, "activity_lines": {"activity_5": 3.6749, "activity_10": 3.699204, "activity_20": 3.71816, "activity_30": 3.672702}, "trend_signal": 0, "fair_value": 8.774114, "relative_strength": -27.092729, "rate_of_change": -0.5055494124270341, "market_dynamics": 0.477139, "expectation": {"probability": 44.3825, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.6882, "high": 3.9752, "low": 3.6882, "close": 3.9302, "volume": 230}, "trend_line": 3.67506, "activity_lines": {"activity_5": 3.76646, "activity_10": 3.731607, "activity_20": 3.744295, "activity_30": 3.687851}, "trend_signal": 1, "fair_value": 8.732946, "relative_strength": -19.02743, "rate_of_change": -0.5504140282513282, "market_dynamics": 0.449377, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.9302, "high": 3.9302, "low": 3.6912, "close": 3.6912, "volume": 28}, "trend_line": 3.660673, "activity_lines": {"activity_5": 3.753733, "activity_10": 3.721822, "activity_20": 3.745078, "activity_30": 3.688892}, "trend_signal": 1, "fair_value": 8.687771, "relative_strength": -23.319112, "rate_of_change": -0.3914766017425606, "market_dynamics": 0.277803, "expectation": {"probability": 46.0203, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.6912, "high": 3.6912, "low": 3.6912, "close": 3.6912, "volume": 0}, "trend_line": 3.64779, "activity_lines": {"activity_5": 3.7384, "activity_10": 3.7176, "activity_20": 3.743617, "activity_30": 3.690861}, "trend_signal": 1, "fair_value": 8.636813, "relative_strength": -24.05882, "rate_of_change": -0.35192982274024415, "market_dynamics": 0.128586, "expectation": {"probability": 44.3493, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.6912, "high": 3.6912, "low": 3.6912, "close": 3.6912, "volume": 0}, "trend_line": 3.636163, "activity_lines": {"activity_5": 3.722867, "activity_10": 3.714835, "activity_20": 3.74066, "activity_30": 3.693662}, "trend_signal": 1, "fair_value": 8.590092, "relative_strength": -23.076795, "rate_of_change": -0.3187409362929411, "market_dynamics": 0.01201, "expectation": {"probability": 43.3836, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.6912, "high": 3.6912, "low": 3.6912, "close": 3.6912, "volume": 0}, "trend_line": 3.626973, "activity_lines": {"activity_5": 3.707133, "activity_10": 3.712827, "activity_20": 3.735962, "activity_30": 3.697213}, "trend_signal": 1, "fair_value": 8.543469, "relative_strength": -22.87168, "rate_of_change": -0.25273894487127807, "market_dynamics": -0.162896, "expectation": {"probability": 38.5435, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.6912, "high": 3.6912, "low": 3.6912, "close": 3.6912, "volume": 0}, "trend_line": 3.62294, "activity_lines": {"activity_5": 3.6912, "activity_10": 3.711725, "activity_20": 3.730157, "activity_30": 3.701356}, "trend_signal": 1, "fair_value": 8.495284, "relative_strength": -18.251829, "rate_of_change": -0.11119465184880548, "market_dynamics": -0.194163, "expectation": {"probability": 38.58, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.6912, "high": 3.6912, "low": 3.509, "close": 3.448, "volume": 840}, "trend_line": 3.6282, "activity_lines": {"activity_5": 3.610133, "activity_10": 3.664036, "activity_20": 3.700083, "activity_30": 3.69007}, "trend_signal": 0, "fair_value": 8.444256, "relative_strength": -24.253564, "rate_of_change": 0.14518595394901007, "market_dynamics": -0.221509, "expectation": {"probability": 45.3414, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.448, "high": 3.448, "low": 3.448, "close": 3.448, "volume": 0}, "trend_line": 3.630033, "activity_lines": {"activity_5": 3.54528, "activity_10": 3.620058, "activity_20": 3.671771, "activity_30": 3.678444}, "trend_signal": 0, "fair_value": 8.405103, "relative_strength": -22.766036, "rate_of_change": 0.050520919464196394, "market_dynamics": -0.362083, "expectation": {"probability": 43.7048, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.448, "high": 3.448, "low": 3.1282, "close": 3.1334, "volume": 990}, "trend_line": 3.625903, "activity_lines": {"activity_5": 3.391773, "activity_10": 3.523247, "activity_20": 3.61492, "activity_30": 3.646403}, "trend_signal": 0, "fair_value": 8.363196, "relative_strength": -30.035368, "rate_of_change": -0.11377307038255484, "market_dynamics": -0.461351, "expectation": {"probability": 44.6272, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.1334, "high": 3.1334, "low": 3.1334, "close": 3.1334, "volume": 0}, "trend_line": 3.622153, "activity_lines": {"activity_5": 3.275453, "activity_10": 3.436524, "activity_20": 3.56169, "activity_30": 3.614629}, "trend_signal": 0, "fair_value": 8.323092, "relative_strength": -28.183756, "rate_of_change": -0.10342251295746582, "market_dynamics": -0.676567, "expectation": {"probability": 43.0951, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.1334, "high": 3.1334, "low": 3.1334, "close": 3.1334, "volume": 0}, "trend_line": 3.613727, "activity_lines": {"activity_5": 3.19632, "activity_10": 3.359887, "activity_20": 3.512163, "activity_30": 3.583096}, "trend_signal": 0, "fair_value": 8.282434, "relative_strength": -27.010267, "rate_of_change": -0.23262407744786165, "market_dynamics": -0.891478, "expectation": {"probability": 42.4733, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.9007, "high": 2.9007, "low": 2.88, "close": 2.88, "volume": 1009}, "trend_line": 3.602393, "activity_lines": {"activity_5": 3.069907, "activity_10": 3.251665, "activity_20": 3.442628, "activity_30": 3.535759}, "trend_signal": 0, "fair_value": 8.240084, "relative_strength": -30.302992, "rate_of_change": -0.31363741644013876, "market_dynamics": -0.923969, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.88, "close": 2.88, "volume": 0}, "trend_line": 3.585823, "activity_lines": {"activity_5": 2.98136, "activity_10": 3.158193, "activity_20": 3.378412, "activity_30": 3.489153}, "trend_signal": 0, "fair_value": 8.196117, "relative_strength": -28.150561, "rate_of_change": -0.45997202415172905, "market_dynamics": -1.08528, "expectation": {"probability": 40.5004, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.88, "close": 2.88, "volume": 0}, "trend_line": 3.570977, "activity_lines": {"activity_5": 2.93068, "activity_10": 3.079469, "activity_20": 3.318441, "activity_30": 3.443616}, "trend_signal": 0, "fair_value": 8.15544, "relative_strength": -25.497943, "rate_of_change": -0.4140193199720097, "market_dynamics": -1.142347, "expectation": {"probability": 40.4616, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.88, "high": 3.3899, "low": 2.88, "close": 3.3899, "volume": 900}, "trend_line": 3.56868, "activity_lines": {"activity_5": 3.06686, "activity_10": 3.108204, "activity_20": 3.311094, "activity_30": 3.431934}, "trend_signal": 0, "fair_value": 8.112562, "relative_strength": -10.098394, "rate_of_change": -0.06432413314339447, "market_dynamics": -0.802786, "expectation": {"probability": 40.4124, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.3899, "high": 3.3899, "low": 3.3899, "close": 3.3899, "volume": 0}, "trend_line": 3.566383, "activity_lines": {"activity_5": 3.18594, "activity_10": 3.142416, "activity_20": 3.305418, "activity_30": 3.4204}, "trend_signal": 0, "fair_value": 8.069751, "relative_strength": -7.850532, "rate_of_change": -0.06436553571628707, "market_dynamics": -0.567277, "expectation": {"probability": 40.4602, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.3899, "high": 3.3899, "low": 3.3899, "close": 3.3899, "volume": 0}, "trend_line": 3.55211, "activity_lines": {"activity_5": 3.28792, "activity_10": 3.182107, "activity_20": 3.300557, "activity_30": 3.409014}, "trend_signal": 0, "fair_value": 8.019558, "relative_strength": -8.678291, "rate_of_change": -0.4002093998317119, "market_dynamics": -0.21275, "expectation": {"probability": 39.7531, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.3899, "high": 3.3899, "low": 3.3899, "close": 3.3899, "volume": 0}, "trend_line": 3.54022, "activity_lines": {"activity_5": 3.355907, "activity_10": 3.222855, "activity_20": 3.296944, "activity_30": 3.398548}, "trend_signal": 0, "fair_value": 7.96376, "relative_strength": -7.949288, "rate_of_change": -0.334730624896181, "market_dynamics": 0.169888, "expectation": {"probability": 38.9837, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.3899, "high": 3.7545, "low": 3.3899, "close": 3.7641, "volume": 853}, "trend_line": 3.53589, "activity_lines": {"activity_5": 3.514633, "activity_10": 3.332695, "activity_20": 3.33039, "activity_30": 3.412992}, "trend_signal": 0, "fair_value": 7.9127, "relative_strength": 1.871758, "rate_of_change": -0.12230878306997714, "market_dynamics": 0.434043, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.7641, "high": 3.7641, "low": 3.7641, "close": 3.7641, "volume": 0}, "trend_line": 3.531, "activity_lines": {"activity_5": 3.61442, "activity_10": 3.431067, "activity_20": 3.363474, "activity_30": 3.427715}, "trend_signal": 0, "fair_value": 7.866743, "relative_strength": 2.171932, "rate_of_change": -0.13829615740308834, "market_dynamics": 0.642483, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.7641, "high": 3.7641, "low": 3.7641, "close": 3.7641, "volume": 0}, "trend_line": 3.523143, "activity_lines": {"activity_5": 3.68926, "activity_10": 3.517973, "activity_20": 3.396197, "activity_30": 3.442754}, "trend_signal": 0, "fair_value": 7.828471, "relative_strength": 4.825626, "rate_of_change": -0.2225148683092609, "market_dynamics": 0.853148, "expectation": {"probability": 40.2619, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.7641, "high": 3.7641, "low": 3.7641, "close": 3.7641, "volume": 0}, "trend_line": 3.515373, "activity_lines": {"activity_5": 3.739153, "activity_10": 3.593411, "activity_20": 3.42971, "activity_30": 3.4583}, "trend_signal": 0, "fair_value": 7.788305, "relative_strength": 4.870922, "rate_of_change": -0.2205417151674024, "market_dynamics": 1.016351, "expectation": {"probability": 39.2658, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.7641, "high": 3.7641, "low": 3.7641, "close": 3.7641, "volume": 0}, "trend_line": 3.515133, "activity_lines": {"activity_5": 3.7641, "activity_10": 3.652775, "activity_20": 3.462877, "activity_30": 3.474347}, "trend_signal": 0, "fair_value": 7.747886, "relative_strength": 5.071462, "rate_of_change": -0.006827156037205608, "market_dynamics": 0.939552, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.768, "high": 3.8954, "low": 3.7612, "close": 3.8703, "volume": 1470}, "trend_line": 3.519713, "activity_lines": {"activity_5": 3.7995, "activity_10": 3.715373, "activity_20": 3.505811, "activity_30": 3.497261}, "trend_signal": 0, "fair_value": 7.709075, "relative_strength": 7.817077, "rate_of_change": 0.13029378973711114, "market_dynamics": 1.06649, "expectation": {"probability": 41.7654, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.8703, "high": 3.8703, "low": 3.8703, "close": 3.8703, "volume": 0}, "trend_line": 3.524023, "activity_lines": {"activity_5": 3.82782, "activity_10": 3.759965, "activity_20": 3.547892, "activity_30": 3.519879}, "trend_signal": 0, "fair_value": 7.660972, "relative_strength": 5.497954, "rate_of_change": 0.12245316592575184, "market_dynamics": 1.0463, "expectation": {"probability": 39.5742, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.8703, "high": 3.8703, "low": 3.8703, "close": 3.8703, "volume": 0}, "trend_line": 3.534337, "activity_lines": {"activity_5": 3.84906, "activity_10": 3.795824, "activity_20": 3.58912, "activity_30": 3.54222}, "trend_signal": 1, "fair_value": 7.606021, "relative_strength": 7.341583, "rate_of_change": 0.2926768639137631, "market_dynamics": 0.946221, "expectation": {"probability": 34.6653, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.8703, "high": 3.872, "low": 3.7034, "close": 3.7514, "volume": 335}, "trend_line": 3.537647, "activity_lines": {"activity_5": 3.823587, "activity_10": 3.801329, "activity_20": 3.618171, "activity_30": 3.556224}, "trend_signal": 1, "fair_value": 7.557648, "relative_strength": 2.087954, "rate_of_change": 0.09365264263142899, "market_dynamics": 0.952667, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.7514, "high": 3.8392, "low": 3.5289, "close": 3.8392, "volume": 270}, "trend_line": 3.54268, "activity_lines": {"activity_5": 3.828227, "activity_10": 3.816225, "activity_20": 3.65414, "activity_30": 3.575679}, "trend_signal": 1, "fair_value": 7.510671, "relative_strength": 4.394808, "rate_of_change": 0.14226970638957537, "market_dynamics": 0.868552, "expectation": {"probability": 37.667, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.228, "high": 3.228, "low": 3.2131, "close": 3.2131, "volume": 880}, "trend_line": 3.526843, "activity_lines": {"activity_5": 3.61916, "activity_10": 3.709116, "activity_20": 3.628617, "activity_30": 3.554415}, "trend_signal": 1, "fair_value": 7.457788, "relative_strength": -14.525908, "rate_of_change": -0.447034448496615, "market_dynamics": 0.59892, "expectation": {"probability": 41.616, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.2131, "high": 3.2131, "low": 3.2131, "close": 3.2131, "volume": 0}, "trend_line": 3.511007, "activity_lines": {"activity_5": 3.453907, "activity_10": 3.612025, "activity_20": 3.602715, "activity_30": 3.534174}, "trend_signal": 0, "fair_value": 7.404642, "relative_strength": -13.475786, "rate_of_change": -0.4490134661508816, "market_dynamics": 0.295108, "expectation": {"probability": 37.9779, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.2131, "high": 3.2201, "low": 3.1753, "close": 3.1753, "volume": 328}, "trend_line": 3.485843, "activity_lines": {"activity_5": 3.319867, "activity_10": 3.51808, "activity_20": 3.572833, "activity_30": 3.512515}, "trend_signal": 0, "fair_value": 7.337856, "relative_strength": -12.884962, "rate_of_change": -0.7167174545650347, "market_dynamics": -0.117296, "expectation": {"probability": 39.614, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.1753, "high": 3.1753, "low": 3.1753, "close": 3.1753, "volume": 0}, "trend_line": 3.468647, "activity_lines": {"activity_5": 3.23216, "activity_10": 3.43484, "activity_20": 3.542751, "activity_30": 3.49248}, "trend_signal": 0, "fair_value": 7.274065, "relative_strength": -11.752788, "rate_of_change": -0.4933096527870076, "market_dynamics": -0.598968, "expectation": {"probability": 38.0874, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.1753, "high": 3.1753, "low": 3.1753, "close": 3.1753, "volume": 0}, "trend_line": 3.45145, "activity_lines": {"activity_5": 3.18286, "activity_10": 3.362305, "activity_20": 3.511264, "activity_30": 3.473555}, "trend_signal": 0, "fair_value": 7.217968, "relative_strength": -10.992949, "rate_of_change": -0.49578409103030396, "market_dynamics": -0.803468, "expectation": {"probability": 37.7625, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.1753, "high": 3.1753, "low": 3.1753, "close": 3.1753, "volume": 0}, "trend_line": 3.434253, "activity_lines": {"activity_5": 3.17782, "activity_10": 3.300476, "activity_20": 3.47837, "activity_30": 3.455739}, "trend_signal": 0, "fair_value": 7.16386, "relative_strength": -11.800447, "rate_of_change": -0.49825435686450353, "market_dynamics": -0.854036, "expectation": {"probability": 37.3823, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.1753, "high": 3.1753, "low": 3.1753, "close": 3.1753, "volume": 0}, "trend_line": 3.417057, "activity_lines": {"activity_5": 3.1753, "activity_10": 3.251284, "activity_20": 3.44407, "activity_30": 3.439032}, "trend_signal": 0, "fair_value": 7.115117, "relative_strength": -10.940178, "rate_of_change": -0.5007202439657245, "market_dynamics": -0.902301, "expectation": {"probability": 37.0096, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.1753, "high": 3.1753, "low": 3.1753, "close": 3.1753, "volume": 0}, "trend_line": 3.39986, "activity_lines": {"activity_5": 3.1753, "activity_10": 3.214727, "activity_20": 3.410792, "activity_30": 3.423435}, "trend_signal": 0, "fair_value": 7.057662, "relative_strength": -3.934485, "rate_of_change": -0.503269333815617, "market_dynamics": -0.887604, "expectation": {"probability": 36.6444, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.5824, "high": 3.6085, "low": 3.3944, "close": 3.3944, "volume": 1728}, "trend_line": 3.398073, "activity_lines": {"activity_5": 3.248333, "activity_10": 3.230644, "activity_20": 3.399402, "activity_30": 3.423083}, "trend_signal": 0, "fair_value": 7.003216, "relative_strength": 5.300212, "rate_of_change": -0.052560987805373195, "market_dynamics": -0.624073, "expectation": {"probability": 37.7901, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.3944, "high": 3.3944, "low": 3.3944, "close": 3.3944, "volume": 0}, "trend_line": 3.396287, "activity_lines": {"activity_5": 3.30676, "activity_10": 3.253051, "activity_20": 3.387991, "activity_30": 3.422846}, "trend_signal": 0, "fair_value": 6.94551, "relative_strength": 1.286291, "rate_of_change": -0.05255920046450047, "market_dynamics": -0.503801, "expectation": {"probability": 36.911, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.3944, "high": 3.3944, "low": 3.3944, "close": 3.3944, "volume": 0}, "trend_line": 3.404987, "activity_lines": {"activity_5": 3.35058, "activity_10": 3.283545, "activity_20": 3.376559, "activity_30": 3.422724}, "trend_signal": 0, "fair_value": 6.888773, "relative_strength": -0.897083, "rate_of_change": 0.2561620970194849, "market_dynamics": -0.377441, "expectation": {"probability": 36.6625, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.3944, "high": 3.3944, "low": 3.3944, "close": 3.3944, "volume": 0}, "trend_line": 3.413687, "activity_lines": {"activity_5": 3.379793, "activity_10": 3.310744, "activity_20": 3.366887, "activity_30": 3.422041}, "trend_signal": 0, "fair_value": 6.815595, "relative_strength": -3.425641, "rate_of_change": 0.2555075834356991, "market_dynamics": -0.240357, "expectation": {"probability": 36.3692, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.3944, "high": 3.3944, "low": 3.3944, "close": 3.3944, "volume": 0}, "trend_line": 3.422387, "activity_lines": {"activity_5": 3.3944, "activity_10": 3.334645, "activity_20": 3.358976, "activity_30": 3.420797}, "trend_signal": 0, "fair_value": 6.733556, "relative_strength": -4.041205, "rate_of_change": 0.2548564059915321, "market_dynamics": -0.278472, "expectation": {"probability": 36.0256, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.3944, "high": 3.3944, "low": 3.3944, "close": 3.3944, "volume": 0}, "trend_line": 3.439533, "activity_lines": {"activity_5": 3.3944, "activity_10": 3.354564, "activity_20": 3.352825, "activity_30": 3.418991}, "trend_signal": 0, "fair_value": 6.650926, "relative_strength": -6.34147, "rate_of_change": 0.5009953579183151, "market_dynamics": -0.17825, "expectation": {"probability": 35.6884, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.3944, "high": 3.3944, "low": 3.3944, "close": 3.3944, "volume": 0}, "trend_line": 3.45668, "activity_lines": {"activity_5": 3.3944, "activity_10": 3.370498, "activity_20": 3.348434, "activity_30": 3.416079}, "trend_signal": 0, "fair_value": 6.57227, "relative_strength": -4.646489, "rate_of_change": 0.4985269802615652, "market_dynamics": 0.064874, "expectation": {"probability": 34.8699, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.3944, "high": 3.3944, "low": 3.3944, "close": 3.3944, "volume": 0}, "trend_line": 3.473827, "activity_lines": {"activity_5": 3.3944, "activity_10": 3.382449, "activity_20": 3.345804, "activity_30": 3.412061}, "trend_signal": 0, "fair_value": 6.496054, "relative_strength": -4.867265, "rate_of_change": 0.49605401714940417, "market_dynamics": 0.281765, "expectation": {"probability": 34.5739, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.3944, "high": 3.3944, "low": 3.3944, "close": 3.3944, "volume": 0}, "trend_line": 3.473977, "activity_lines": {"activity_5": 3.3944, "activity_10": 3.390416, "activity_20": 3.34544, "activity_30": 3.406937}, "trend_signal": 0, "fair_value": 6.417852, "relative_strength": -5.379756, "rate_of_change": 0.004318004322037179, "market_dynamics": 0.3807, "expectation": {"probability": 34.2275, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.3944, "high": 3.3944, "low": 3.3944, "close": 3.3944, "volume": 0}, "trend_line": 3.474127, "activity_lines": {"activity_5": 3.3944, "activity_10": 3.3944, "activity_20": 3.347343, "activity_30": 3.401803}, "trend_signal": 0, "fair_value": 6.328599, "relative_strength": -4.447128, "rate_of_change": 0.00431781787847457, "market_dynamics": 0.461638, "expectation": {"probability": 33.888, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.3944, "high": 3.3944, "low": 3.3944, "close": 3.3944, "volume": 0}, "trend_line": 3.474277, "activity_lines": {"activity_5": 3.3944, "activity_10": 3.3944, "activity_20": 3.351511, "activity_30": 3.396659}, "trend_signal": 0, "fair_value": 6.248795, "relative_strength": -2.815093, "rate_of_change": 0.0043176314509990685, "market_dynamics": 0.371417, "expectation": {"probability": 33.5551, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.3944, "high": 3.3944, "low": 3.3944, "close": 3.3944, "volume": 0}, "trend_line": 3.474427, "activity_lines": {"activity_5": 3.3944, "activity_10": 3.3944, "activity_20": 3.35738, "activity_30": 3.391506}, "trend_signal": 0, "fair_value": 6.159103, "relative_strength": -3.962929, "rate_of_change": 0.00431744503964694, "market_dynamics": 0.276631, "expectation": {"probability": 33.2287, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.3944, "high": 3.3944, "low": 3.3944, "close": 3.3944, "volume": 0}, "trend_line": 3.462103, "activity_lines": {"activity_5": 3.3944, "activity_10": 3.3944, "activity_20": 3.365367, "activity_30": 3.386343}, "trend_signal": 0, "fair_value": 6.077481, "relative_strength": -2.640912, "rate_of_change": -0.35470597022185246, "market_dynamics": 0.249657, "expectation": {"probability": 32.9086, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.3944, "high": 3.3944, "low": 3.3944, "close": 3.3944, "volume": 0}, "trend_line": 3.44978, "activity_lines": {"activity_5": 3.3944, "activity_10": 3.3944, "activity_20": 3.37249, "activity_30": 3.381975}, "trend_signal": 0, "fair_value": 5.987064, "relative_strength": -3.913951, "rate_of_change": -0.35593972796302886, "market_dynamics": 0.215862, "expectation": {"probability": 32.5946, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.3944, "high": 3.3944, "low": 3.3944, "close": 3.3944, "volume": 0}, "trend_line": 3.437457, "activity_lines": {"activity_5": 3.3944, "activity_10": 3.3944, "activity_20": 3.37875, "activity_30": 3.378402}, "trend_signal": 0, "fair_value": 5.910888, "relative_strength": -2.731048, "rate_of_change": -0.3572111844813252, "market_dynamics": 0.209803, "expectation": {"probability": 32.2866, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.3944, "high": 3.3944, "low": 3.3944, "close": 3.3944, "volume": 0}, "trend_line": 3.425133, "activity_lines": {"activity_5": 3.3944, "activity_10": 3.3944, "activity_20": 3.383967, "activity_30": 3.375624}, "trend_signal": 0, "fair_value": 5.83177, "relative_strength": -1.87768, "rate_of_change": -0.3585208484062492, "market_dynamics": 0.215012, "expectation": {"probability": 31.9843, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.3944, "high": 3.3944, "low": 3.3944, "close": 3.3944, "volume": 0}, "trend_line": 3.41281, "activity_lines": {"activity_5": 3.3944, "activity_10": 3.3944, "activity_20": 3.38814, "activity_30": 3.373641}, "trend_signal": 0, "fair_value": 5.783718, "relative_strength": 0.717754, "rate_of_change": -0.35978164935493906, "market_dynamics": 0.237154, "expectation": {"probability": 32.514, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.3944, "high": 3.3944, "low": 3.3944, "close": 3.3944, "volume": 0}, "trend_line": 3.396947, "activity_lines": {"activity_5": 3.3944, "activity_10": 3.3944, "activity_20": 3.39127, "activity_30": 3.372454}, "trend_signal": 0, "fair_value": 5.736834, "relative_strength": 0.171786, "rate_of_change": -0.4648075925703441, "market_dynamics": 0.2849, "expectation": {"probability": 32.507, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.3944, "high": 3.3944, "low": 2.2366, "close": 2.2366, "volume": 460}, "trend_line": 3.34249, "activity_lines": {"activity_5": 3.008467, "activity_10": 3.183891, "activity_20": 3.28309, "activity_30": 3.297592}, "trend_signal": 0, "fair_value": 5.673453, "relative_strength": -33.792103, "rate_of_change": -1.6031159744323287, "market_dynamics": -0.008932, "expectation": {"probability": 33.9241, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.2366, "high": 2.2366, "low": 2.1487, "close": 2.193, "volume": 67020}, "trend_line": 3.28658, "activity_lines": {"activity_5": 2.685187, "activity_10": 2.986505, "activity_20": 3.175228, "activity_30": 3.223432}, "trend_signal": 0, "fair_value": 5.609226, "relative_strength": -35.758308, "rate_of_change": -1.672705079147592, "market_dynamics": -0.292595, "expectation": {"probability": 33.4553, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.193, "high": 2.193, "low": 2.193, "close": 2.193, "volume": 0}, "trend_line": 3.234633, "activity_lines": {"activity_5": 2.442, "activity_10": 2.810964, "activity_20": 3.072043, "activity_30": 3.152878}, "trend_signal": 0, "fair_value": 5.54752, "relative_strength": -34.057253, "rate_of_change": -1.5805792039140916, "market_dynamics": -0.680057, "expectation": {"probability": 31.4034, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.193, "high": 2.2352, "low": 2.193, "close": 2.2352, "volume": 10410}, "trend_line": 3.181167, "activity_lines": {"activity_5": 2.292973, "activity_10": 2.664938, "activity_20": 2.978598, "activity_30": 3.088399}, "trend_signal": 0, "fair_value": 5.492052, "relative_strength": -32.342268, "rate_of_change": -1.652923221892568, "market_dynamics": -1.033491, "expectation": {"probability": 33.1932, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.2352, "high": 2.2352, "low": 2.0952, "close": 2.0952, "volume": 6960}, "trend_line": 3.143903, "activity_lines": {"activity_5": 2.17456, "activity_10": 2.514535, "activity_20": 2.87734, "activity_30": 3.018336}, "trend_signal": 0, "fair_value": 5.43578, "relative_strength": -36.787245, "rate_of_change": -1.1713940198675508, "market_dynamics": -1.074067, "expectation": {"probability": 33.9221, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.0952, "high": 2.0952, "low": 2.0952, "close": 2.0952, "volume": 0}, "trend_line": 3.10664, "activity_lines": {"activity_5": 2.14276, "activity_10": 2.387753, "activity_20": 2.782269, "activity_30": 2.950678}, "trend_signal": 0, "fair_value": 5.369201, "relative_strength": -37.696211, "rate_of_change": -1.1852464913834755, "market_dynamics": -1.134635, "expectation": {"probability": 31.5573, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.0563, "high": 2.0719, "low": 1.9756, "close": 2.0719, "volume": 40100}, "trend_line": 3.06986, "activity_lines": {"activity_5": 2.11262, "activity_10": 2.280356, "activity_20": 2.691165, "activity_30": 2.883921}, "trend_signal": 0, "fair_value": 5.300403, "relative_strength": -38.546682, "rate_of_change": -1.183915741766032, "market_dynamics": -0.985596, "expectation": {"probability": 32.5887, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.0719, "high": 2.1035, "low": 2.0719, "close": 2.1035, "volume": 3610}, "trend_line": 3.034133, "activity_lines": {"activity_5": 2.101087, "activity_10": 2.202751, "activity_20": 2.609368, "activity_30": 2.821575}, "trend_signal": 0, "fair_value": 5.235946, "relative_strength": -38.702532, "rate_of_change": -1.1637990006058785, "market_dynamics": -0.963348, "expectation": {"probability": 32.4581, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.1035, "high": 2.1035, "low": 2.0188, "close": 2.0854, "volume": 7340}, "trend_line": 2.997803, "activity_lines": {"activity_5": 2.089487, "activity_10": 2.145325, "activity_20": 2.531995, "activity_30": 2.760366}, "trend_signal": 0, "fair_value": 5.163268, "relative_strength": -37.464265, "rate_of_change": -1.1973766476288275, "market_dynamics": -0.907091, "expectation": {"probability": 32.6757, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.143, "high": 2.1478, "low": 2.1334, "close": 2.1452, "volume": 20850}, "trend_line": 2.963467, "activity_lines": {"activity_5": 2.107807, "activity_10": 2.122573, "activity_20": 2.46655, "activity_30": 2.70536}, "trend_signal": 0, "fair_value": 5.100494, "relative_strength": -36.381838, "rate_of_change": -1.1453721275213928, "market_dynamics": -0.762941, "expectation": {"probability": 32.5459, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.1452, "high": 2.1452, "low": 2.1452, "close": 2.1452, "volume": 0}, "trend_line": 2.92913, "activity_lines": {"activity_5": 2.122793, "activity_10": 2.122533, "activity_20": 2.407054, "activity_30": 2.652568}, "trend_signal": 0, "fair_value": 5.034715, "relative_strength": -37.538739, "rate_of_change": -1.1586766446193018, "market_dynamics": -0.77436, "expectation": {"probability": 31.0214, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.1452, "high": 2.1452, "low": 2.0774, "close": 2.1092, "volume": 10630}, "trend_line": 2.893593, "activity_lines": {"activity_5": 2.122447, "activity_10": 2.117609, "activity_20": 2.350078, "activity_30": 2.599669}, "trend_signal": 0, "fair_value": 4.975349, "relative_strength": -37.740816, "rate_of_change": -1.2132271357024, "market_dynamics": -0.643291, "expectation": {"probability": 32.7258, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.1092, "high": 2.1092, "low": 2.1092, "close": 2.1092, "volume": 0}, "trend_line": 2.850753, "activity_lines": {"activity_5": 2.119613, "activity_10": 2.114209, "activity_20": 2.299221, "activity_30": 2.549063}, "trend_signal": 0, "fair_value": 4.921629, "relative_strength": -35.798483, "rate_of_change": -1.480512290429234, "market_dynamics": -0.525993, "expectation": {"probability": 31.0057, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.1092, "high": 2.2122, "low": 2.1092, "close": 2.1817, "volume": 6980}, "trend_line": 2.81033, "activity_lines": {"activity_5": 2.140567, "activity_10": 2.125515, "activity_20": 2.26139, "activity_30": 2.505899}, "trend_signal": 0, "fair_value": 4.868245, "relative_strength": -33.061512, "rate_of_change": -1.4179762329461758, "market_dynamics": -0.386485, "expectation": {"probability": 31.7842, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.1817, "high": 2.1817, "low": 2.1817, "close": 2.1817, "volume": 0}, "trend_line": 2.769907, "activity_lines": {"activity_5": 2.1551, "activity_10": 2.137793, "activity_20": 2.229333, "activity_30": 2.465342}, "trend_signal": 0, "fair_value": 4.813733, "relative_strength": -30.655313, "rate_of_change": -1.4383720061345144, "market_dynamics": -0.123773, "expectation": {"probability": 30.3985, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.3778, "high": 2.4071, "low": 2.3272, "close": 2.3359, "volume": 8631}, "trend_line": 2.734623, "activity_lines": {"activity_5": 2.2186, "activity_10": 2.176535, "activity_20": 2.217737, "activity_30": 2.437342}, "trend_signal": 0, "fair_value": 4.759701, "relative_strength": -26.497115, "rate_of_change": -1.2738333814095517, "market_dynamics": 0.166198, "expectation": {"probability": 30.7736, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.3359, "high": 2.3359, "low": 2.3359, "close": 2.3359, "volume": 0}, "trend_line": 2.69934, "activity_lines": {"activity_5": 2.269387, "activity_10": 2.2109, "activity_20": 2.211181, "activity_30": 2.411617}, "trend_signal": 0, "fair_value": 4.705669, "relative_strength": -26.07644, "rate_of_change": -1.290232693866766, "market_dynamics": 0.406678, "expectation": {"probability": 29.9498, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.3359, "high": 2.3359, "low": 2.3359, "close": 2.3359, "volume": 0}, "trend_line": 2.664057, "activity_lines": {"activity_5": 2.30506, "activity_10": 2.240465, "activity_20": 2.209666, "activity_30": 2.38817}, "trend_signal": 0, "fair_value": 4.64996, "relative_strength": -24.70452, "rate_of_change": -1.3070972904487665, "market_dynamics": 0.532167, "expectation": {"probability": 29.1841, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.3359, "high": 2.3359, "low": 2.3359, "close": 2.3359, "volume": 0}, "trend_line": 2.628773, "activity_lines": {"activity_5": 2.32562, "activity_10": 2.265805, "activity_20": 2.213191, "activity_30": 2.366998}, "trend_signal": 0, "fair_value": 4.594251, "relative_strength": -24.297636, "rate_of_change": -1.3244461360999527, "market_dynamics": 0.600065, "expectation": {"probability": 29.1435, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.3359, "high": 2.3359, "low": 2.3359, "close": 2.3359, "volume": 0}, "trend_line": 2.59349, "activity_lines": {"activity_5": 2.3359, "activity_10": 2.286591, "activity_20": 2.221757, "activity_30": 2.348103}, "trend_signal": 0, "fair_value": 4.533253, "relative_strength": -23.226295, "rate_of_change": -1.342185118304233, "market_dynamics": 0.578293, "expectation": {"probability": 28.3417, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.3359, "high": 2.3359, "low": 2.3359, "close": 2.3359, "volume": 0}, "trend_line": 2.558207, "activity_lines": {"activity_5": 2.3359, "activity_10": 2.303909, "activity_20": 2.235363, "activity_30": 2.331485}, "trend_signal": 0, "fair_value": 4.472254, "relative_strength": -24.479464, "rate_of_change": -1.3604448060335754, "market_dynamics": 0.596459, "expectation": {"probability": 28.2711, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.3359, "high": 2.3359, "low": 2.3359, "close": 2.3359, "volume": 0}, "trend_line": 2.522923, "activity_lines": {"activity_5": 2.3359, "activity_10": 2.31776, "activity_20": 2.248497, "activity_30": 2.317142}, "trend_signal": 0, "fair_value": 4.423251, "relative_strength": -25.159324, "rate_of_change": -1.3792472618517528, "market_dynamics": 0.623667, "expectation": {"probability": 28.162, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.3359, "high": 2.3359, "low": 2.3025, "close": 2.3025, "volume": 3260}, "trend_line": 2.486527, "activity_lines": {"activity_5": 2.324767, "activity_10": 2.321416, "activity_20": 2.257769, "activity_30": 2.302921}, "trend_signal": 0, "fair_value": 4.374988, "relative_strength": -26.970021, "rate_of_change": -1.4426123983966166, "market_dynamics": 0.643166, "expectation": {"probability": 30.3141, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.3025, "high": 2.355, "low": 2.3025, "close": 2.347, "volume": 30}, "trend_line": 2.451613, "activity_lines": {"activity_5": 2.330693, "activity_10": 2.329649, "activity_20": 2.270757, "activity_30": 2.29392}, "trend_signal": 0, "fair_value": 4.330128, "relative_strength": -23.894386, "rate_of_change": -1.4041271218852684, "market_dynamics": 0.651915, "expectation": {"probability": 29.8503, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.347, "high": 2.347, "low": 2.347, "close": 2.347, "volume": 0}, "trend_line": 2.4167, "activity_lines": {"activity_5": 2.33588, "activity_10": 2.334876, "activity_20": 2.283213, "activity_30": 2.28717}, "trend_signal": 0, "fair_value": 4.287643, "relative_strength": -23.183802, "rate_of_change": -1.4240828385230446, "market_dynamics": 0.661989, "expectation": {"probability": 28.6809, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.347, "high": 2.6262, "low": 2.347, "close": 2.5732, "volume": 3030}, "trend_line": 2.389327, "activity_lines": {"activity_5": 2.415727, "activity_10": 2.378225, "activity_20": 2.316013, "activity_30": 2.297267}, "trend_signal": 0, "fair_value": 4.252118, "relative_strength": -14.400417, "rate_of_change": -1.1326602391691094, "market_dynamics": 0.830841, "expectation": {"probability": 29.4979, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.5732, "high": 2.7619, "low": 2.5732, "close": 2.7619, "volume": 138}, "trend_line": 2.368243, "activity_lines": {"activity_5": 2.542653, "activity_10": 2.451569, "activity_20": 2.364509, "activity_30": 2.321304}, "trend_signal": 0, "fair_value": 4.21802, "relative_strength": -7.619806, "rate_of_change": -0.8824242140150804, "market_dynamics": 0.96131, "expectation": {"probability": 30.1427, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.7619, "high": 2.7619, "low": 2.7619, "close": 2.7619, "volume": 0}, "trend_line": 2.34716, "activity_lines": {"activity_5": 2.64118, "activity_10": 2.517167, "activity_20": 2.409718, "activity_30": 2.346701}, "trend_signal": 0, "fair_value": 4.181558, "relative_strength": -9.370825, "rate_of_change": -0.8902380372284416, "market_dynamics": 1.096229, "expectation": {"probability": 28.6483, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.7619, "high": 2.7619, "low": 2.7619, "close": 2.7619, "volume": 0}, "trend_line": 2.326077, "activity_lines": {"activity_5": 2.70908, "activity_10": 2.57502, "activity_20": 2.451792, "activity_30": 2.373459}, "trend_signal": 1, "fair_value": 4.144803, "relative_strength": -9.759276, "rate_of_change": -0.8982344620733125, "market_dynamics": 1.202226, "expectation": {"probability": 24.7331, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.7619, "high": 2.7619, "low": 2.7619, "close": 2.7619, "volume": 0}, "trend_line": 2.304993, "activity_lines": {"activity_5": 2.74932, "activity_10": 2.625127, "activity_20": 2.490645, "activity_30": 2.401576}, "trend_signal": 1, "fair_value": 4.10468, "relative_strength": -5.053739, "rate_of_change": -0.9064188330824862, "market_dynamics": 1.144139, "expectation": {"probability": 23.5535, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.7619, "high": 2.7619, "low": 2.6189, "close": 2.6189, "volume": 11662}, "trend_line": 2.317737, "activity_lines": {"activity_5": 2.714233, "activity_10": 2.641489, "activity_20": 2.512942, "activity_30": 2.421828}, "trend_signal": 1, "fair_value": 4.065702, "relative_strength": -11.373798, "rate_of_change": 0.5528867115865467, "market_dynamics": 1.109342, "expectation": {"probability": 28.7566, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.6189, "high": 2.6189, "low": 2.6189, "close": 2.6189, "volume": 0}, "trend_line": 2.331933, "activity_lines": {"activity_5": 2.6761, "activity_10": 2.652705, "activity_20": 2.532984, "activity_30": 2.441258}, "trend_signal": 1, "fair_value": 4.024912, "relative_strength": -7.231546, "rate_of_change": 0.6124939973775995, "market_dynamics": 0.990559, "expectation": {"probability": 23.5195, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.6189, "high": 2.6189, "low": 2.6189, "close": 2.6189, "volume": 0}, "trend_line": 2.34613, "activity_lines": {"activity_5": 2.6475, "activity_10": 2.658776, "activity_20": 2.550598, "activity_30": 2.459772}, "trend_signal": 1, "fair_value": 3.982483, "relative_strength": -6.624256, "rate_of_change": 0.6088082290529032, "market_dynamics": 0.887773, "expectation": {"probability": 22.4013, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.6189, "high": 2.6189, "low": 2.6189, "close": 2.6189, "volume": 0}, "trend_line": 2.35892, "activity_lines": {"activity_5": 2.628433, "activity_10": 2.659095, "activity_20": 2.565785, "activity_30": 2.47737}, "trend_signal": 1, "fair_value": 3.940055, "relative_strength": -7.456256, "rate_of_change": 0.545153081883777, "market_dynamics": 0.767544, "expectation": {"probability": 22.1916, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.6189, "high": 2.6189, "low": 2.6189, "close": 2.6189, "volume": 0}, "trend_line": 2.376377, "activity_lines": {"activity_5": 2.6189, "activity_10": 2.654469, "activity_20": 2.57889, "activity_30": 2.494143}, "trend_signal": 1, "fair_value": 3.897627, "relative_strength": -9.678502, "rate_of_change": 0.7400420531429756, "market_dynamics": 0.61558, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.6189, "high": 2.6189, "low": 2.6189, "close": 2.6189, "volume": 0}, "trend_line": 2.393833, "activity_lines": {"activity_5": 2.6189, "activity_10": 2.6449, "activity_20": 2.589914, "activity_30": 2.50979}, "trend_signal": 1, "fair_value": 3.855199, "relative_strength": -10.004311, "rate_of_change": 0.73456358145192, "market_dynamics": 0.50596, "expectation": {"probability": 21.7838, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.6189, "high": 2.6189, "low": 2.6189, "close": 2.6189, "volume": 0}, "trend_line": 2.412067, "activity_lines": {"activity_5": 2.6189, "activity_10": 2.6345, "activity_20": 2.59959, "activity_30": 2.52431}, "trend_signal": 1, "fair_value": 3.812771, "relative_strength": -8.917606, "rate_of_change": 0.7617072703066623, "market_dynamics": 0.370152, "expectation": {"probability": 21.6434, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.6189, "high": 2.6189, "low": 2.6189, "close": 2.6189, "volume": 0}, "trend_line": 2.429247, "activity_lines": {"activity_5": 2.6189, "activity_10": 2.6267, "activity_20": 2.607918, "activity_30": 2.537654}, "trend_signal": 1, "fair_value": 3.770342, "relative_strength": -7.576471, "rate_of_change": 0.7122521886829924, "market_dynamics": 0.212899, "expectation": {"probability": 21.5048, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.6189, "high": 2.6189, "low": 2.6189, "close": 2.6189, "volume": 0}, "trend_line": 2.44703, "activity_lines": {"activity_5": 2.6189, "activity_10": 2.6215, "activity_20": 2.614898, "activity_30": 2.54989}, "trend_signal": 1, "fair_value": 3.727914, "relative_strength": -7.136013, "rate_of_change": 0.732037540851122, "market_dynamics": 0.056173, "expectation": {"probability": 21.368, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.6189, "high": 2.6189, "low": 2.6189, "close": 2.6189, "volume": 0}, "trend_line": 2.46282, "activity_lines": {"activity_5": 2.6189, "activity_10": 2.6189, "activity_20": 2.620531, "activity_30": 2.560978}, "trend_signal": 1, "fair_value": 3.699403, "relative_strength": -5.797919, "rate_of_change": 0.6452720236368157, "market_dynamics": -0.131827, "expectation": {"probability": 21.0246, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.6189, "high": 2.6189, "low": 2.6189, "close": 2.6189, "volume": 0}, "trend_line": 2.47861, "activity_lines": {"activity_5": 2.6189, "activity_10": 2.6189, "activity_20": 2.624816, "activity_30": 2.571048}, "trend_signal": 1, "fair_value": 3.66995, "relative_strength": -8.151147, "rate_of_change": 0.6411349591119293, "market_dynamics": -0.313448, "expectation": {"probability": 20.7637, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.6189, "high": 2.6944, "low": 2.6189, "close": 2.6804, "volume": 3}, "trend_line": 2.49765, "activity_lines": {"activity_5": 2.6394, "activity_10": 2.630082, "activity_20": 2.633611, "activity_30": 2.584067}, "trend_signal": 1, "fair_value": 3.639981, "relative_strength": -4.341504, "rate_of_change": 0.7681724837711437, "market_dynamics": -0.394305, "expectation": {"probability": 23.617, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/22b2b69d-3a8d-4129-82af-8b6847bbd840/", "share_image": "https://sharemaestro.com/terminal/22b2b69d-3a8d-4129-82af-8b6847bbd840/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}