{"ticker": {"uuid": "22b3b727-5f57-4f6c-b153-4a2756f21a6d", "symbol": "388280", "name": "Kb Asset Management Co Ltd. - Kbstar Contact Leader ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 388280 rose 0.99%, moving from 7,837.14 to 7,915.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -49.02 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is undecided at 54.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,915.00"}, {"label": "12-Week Change", "value": "0.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.12%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-49.02"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8460.0, "high": 8475.0, "low": 7820.0, "close": 7915.0, "volume": 272448}, "trend_line": 7925.136458, "activity_lines": {"activity_5": 8300.0, "activity_10": 8243.520099, "activity_20": 8184.345522, "activity_30": 8101.435764}, "trend_signal": 1, "fair_value": 6900.093975, "relative_strength": -49.02157, "rate_of_change": 0.2871323392456715, "market_dynamics": -0.125552, "expectation": {"probability": 54.1182, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7994.848331, "high": 8134.770419, "low": 7961.07373, "close": 8086.521484, "volume": 18693}, "trend_line": 7836.841113, "activity_lines": {"activity_5": 8036.663802, "activity_10": 8027.210964, "activity_20": 7967.265837, "activity_30": 7929.715858}, "trend_signal": 1, "fair_value": 8324.27932, "relative_strength": -3.037838, "rate_of_change": 0.34806116324220204, "market_dynamics": -0.071939, "expectation": {"probability": 53.5755, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8052.746628, "high": 8221.617862, "low": 8023.797269, "close": 8216.792969, "volume": 33389}, "trend_line": 7867.256283, "activity_lines": {"activity_5": 8099.387402, "activity_10": 8066.069514, "activity_20": 7991.749312, "activity_30": 7954.228881}, "trend_signal": 1, "fair_value": 8323.265298, "relative_strength": -0.874675, "rate_of_change": 0.3881049719069289, "market_dynamics": 0.102263, "expectation": {"probability": 53.7958, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8250.56715, "high": 8376.013782, "low": 7970.723307, "close": 8004.497559, "volume": 37185}, "trend_line": 7890.911947, "activity_lines": {"activity_5": 8073.011263, "activity_10": 8058.990279, "activity_20": 7995.179116, "activity_30": 7963.083157}, "trend_signal": 1, "fair_value": 8320.28616, "relative_strength": -1.336062, "rate_of_change": 0.3006850565058666, "market_dynamics": 0.312495, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7965.898926, "high": 7999.672268, "low": 7835.626187, "close": 7893.524902, "volume": 17180}, "trend_line": 7904.845003, "activity_lines": {"activity_5": 8019.29401, "activity_10": 8033.183842, "activity_20": 7988.148028, "activity_30": 7963.251735}, "trend_signal": 1, "fair_value": 8316.334667, "relative_strength": -2.430775, "rate_of_change": 0.17657092226580845, "market_dynamics": 0.25721, "expectation": {"probability": 48.9894, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7840.451828, "high": 7840.451828, "low": 7724.654386, "close": 7772.90332, "volume": 3027}, "trend_line": 7907.148633, "activity_lines": {"activity_5": 7931.481087, "activity_10": 7985.022736, "activity_20": 7970.673151, "activity_30": 7954.739368}, "trend_signal": 1, "fair_value": 8311.349058, "relative_strength": -2.425288, "rate_of_change": 0.029142000875730892, "market_dynamics": -0.082153, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7816.3268, "high": 7970.723495, "low": 7729.478724, "close": 7898.350098, "volume": 22068}, "trend_line": 7918.864795, "activity_lines": {"activity_5": 7899.315104, "activity_10": 7963.091415, "activity_20": 7966.582799, "activity_30": 7954.171721}, "trend_signal": 0, "fair_value": 8307.594522, "relative_strength": -4.625958, "rate_of_change": 0.14817176891179126, "market_dynamics": -0.486912, "expectation": {"probability": 53.0206, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7898.350263, "high": 7898.350263, "low": 7681.230067, "close": 7715.003906, "volume": 29980}, "trend_line": 7920.665104, "activity_lines": {"activity_5": 7818.578483, "activity_10": 7912.561586, "activity_20": 7945.395208, "activity_30": 7941.019405}, "trend_signal": 0, "fair_value": 8302.255868, "relative_strength": -6.080911, "rate_of_change": 0.022734432858810893, "market_dynamics": -0.975147, "expectation": {"probability": 51.7173, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7719.828963, "high": 7719.828963, "low": 7367.612048, "close": 7676.404785, "volume": 43822}, "trend_line": 7920.069157, "activity_lines": {"activity_5": 7758.428092, "activity_10": 7859.136825, "activity_20": 7922.04063, "activity_30": 7925.260675}, "trend_signal": 0, "fair_value": 8296.667912, "relative_strength": -6.404023, "rate_of_change": -0.007523951488604643, "market_dynamics": -1.168694, "expectation": {"probability": 50.8442, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7671.58036, "high": 7830.801758, "low": 7555.782921, "close": 7830.801758, "volume": 6149}, "trend_line": 7930.326286, "activity_lines": {"activity_5": 7771.616211, "activity_10": 7842.381321, "activity_20": 7914.653197, "activity_30": 7919.501488}, "trend_signal": 0, "fair_value": 8292.545203, "relative_strength": -4.277495, "rate_of_change": 0.12950807368815673, "market_dynamics": -1.107691, "expectation": {"probability": 51.6173, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7830.801708, "high": 8197.492717, "low": 7777.727586, "close": 8120.294434, "volume": 82787}, "trend_line": 7944.209619, "activity_lines": {"activity_5": 7885.483431, "activity_10": 7881.068049, "activity_20": 7933.325905, "activity_30": 7931.757497}, "trend_signal": 0, "fair_value": 8291.034231, "relative_strength": -0.341299, "rate_of_change": 0.17506635287515288, "market_dynamics": -0.833286, "expectation": {"probability": 52.9108, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8067.220846, "high": 8154.068917, "low": 7618.505859, "close": 7618.505859, "volume": 32255}, "trend_line": 7931.380306, "activity_lines": {"activity_5": 7808.928385, "activity_10": 7825.976474, "activity_20": 7901.886214, "activity_30": 7910.744352}, "trend_signal": 0, "fair_value": 8285.186158, "relative_strength": -3.222826, "rate_of_change": -0.16149262941547493, "market_dynamics": -0.780933, "expectation": {"probability": 51.5971, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7599.206729, "high": 7661.93034, "low": 7522.008949, "close": 7637.805664, "volume": 16837}, "trend_line": 7917.926156, "activity_lines": {"activity_5": 7757.462891, "activity_10": 7782.903329, "activity_20": 7873.211568, "activity_30": 7891.804052}, "trend_signal": 0, "fair_value": 8279.605292, "relative_strength": -3.517547, "rate_of_change": -0.1696318860138589, "market_dynamics": -0.819171, "expectation": {"probability": 52.5543, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7739.129181, "high": 7922.474211, "low": 7671.580078, "close": 7671.580078, "volume": 7544}, "trend_line": 7906.073372, "activity_lines": {"activity_5": 7722.402083, "activity_10": 7756.498029, "activity_20": 7848.588595, "activity_30": 7875.910757}, "trend_signal": 0, "fair_value": 8274.408495, "relative_strength": -4.700998, "rate_of_change": -0.1496955612678817, "market_dynamics": -0.873004, "expectation": {"probability": 53.3291, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7666.754976, "high": 7768.077917, "low": 7604.031598, "close": 7724.654297, "volume": 37917}, "trend_line": 7893.136491, "activity_lines": {"activity_5": 7705.354329, "activity_10": 7745.795632, "activity_20": 7830.9853, "activity_30": 7864.2063}, "trend_signal": 0, "fair_value": 8269.749561, "relative_strength": -3.375606, "rate_of_change": -0.1636321899796256, "market_dynamics": -1.121601, "expectation": {"probability": 54.2206, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7782.552479, "high": 7879.050577, "low": 7666.755046, "close": 7758.427734, "volume": 46188}, "trend_line": 7882.59349, "activity_lines": {"activity_5": 7706.640885, "activity_10": 7744.304235, "activity_20": 7817.29176, "activity_30": 7855.515413}, "trend_signal": 0, "fair_value": 8265.452739, "relative_strength": -4.847443, "rate_of_change": -0.13357175581622668, "market_dynamics": -0.996996, "expectation": {"probability": 55.0786, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7787.377723, "high": 7811.502189, "low": 7386.911226, "close": 7435.160156, "volume": 5100}, "trend_line": 7864.603695, "activity_lines": {"activity_5": 7624.296028, "activity_10": 7684.300106, "activity_20": 7773.775811, "activity_30": 7826.648746}, "trend_signal": 0, "fair_value": 8258.533634, "relative_strength": -5.284935, "rate_of_change": -0.22822177780476172, "market_dynamics": -1.055898, "expectation": {"probability": 54.0125, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7512.358607, "high": 7570.257324, "low": 7343.487143, "close": 7411.035645, "volume": 16102}, "trend_line": 7843.907585, "activity_lines": {"activity_5": 7546.132715, "activity_10": 7628.331339, "activity_20": 7731.408643, "activity_30": 7797.386291}, "trend_signal": 0, "fair_value": 8251.529519, "relative_strength": -3.822828, "rate_of_change": -0.26315515444417903, "market_dynamics": -1.118872, "expectation": {"probability": 53.2249, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7261.464267, "high": 7261.464267, "low": 7092.593005, "close": 7107.067383, "volume": 7929}, "trend_line": 7816.090967, "activity_lines": {"activity_5": 7381.764649, "activity_10": 7522.62231, "activity_20": 7662.619441, "activity_30": 7749.848214}, "trend_signal": 0, "fair_value": 8242.148682, "relative_strength": -5.526586, "rate_of_change": -0.3546270490640901, "market_dynamics": -1.316679, "expectation": {"probability": 52.3153, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7049.169137, "high": 7126.367236, "low": 6904.422338, "close": 7049.168945, "volume": 14136}, "trend_line": 7800.610677, "activity_lines": {"activity_5": 7235.731283, "activity_10": 7416.737882, "activity_20": 7593.278848, "activity_30": 7700.369374}, "trend_signal": 0, "fair_value": 8232.449659, "relative_strength": -7.990039, "rate_of_change": -0.19805667648136552, "market_dynamics": -1.530485, "expectation": {"probability": 51.4363, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6976.795596, "high": 7005.7443, "low": 6658.352585, "close": 6682.477051, "volume": 6508}, "trend_line": 7768.944499, "activity_lines": {"activity_5": 7012.499642, "activity_10": 7258.393706, "activity_20": 7493.472498, "activity_30": 7628.23172}, "trend_signal": 0, "fair_value": 8219.94988, "relative_strength": -9.676913, "rate_of_change": -0.4059448588219741, "market_dynamics": -1.533656, "expectation": {"probability": 50.5864, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6643.877629, "high": 6933.371582, "low": 6643.877629, "close": 6716.251465, "volume": 9920}, "trend_line": 7732.380583, "activity_lines": {"activity_5": 6872.256185, "activity_10": 7132.332466, "activity_20": 7403.063218, "activity_30": 7560.316041}, "trend_signal": 0, "fair_value": 8207.920293, "relative_strength": -6.314244, "rate_of_change": -0.47064200297358905, "market_dynamics": -1.5483, "expectation": {"probability": 51.7582, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6672.827698, "high": 6947.846077, "low": 6672.827698, "close": 6870.647461, "volume": 4418}, "trend_line": 7700.9632, "activity_lines": {"activity_5": 6831.405306, "activity_10": 7050.747852, "activity_20": 7333.883415, "activity_30": 7504.720356}, "trend_signal": 0, "fair_value": 8197.307017, "relative_strength": -6.799129, "rate_of_change": -0.406309320431958, "market_dynamics": -1.520895, "expectation": {"probability": 52.4377, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6967.145418, "high": 7121.541992, "low": 6914.071869, "close": 6962.320801, "volume": 10319}, "trend_line": 7663.566292, "activity_lines": {"activity_5": 6857.138086, "activity_10": 6999.779448, "activity_20": 7279.844622, "activity_30": 7457.066007}, "trend_signal": 0, "fair_value": 8187.582716, "relative_strength": -7.152805, "rate_of_change": -0.48561338405044857, "market_dynamics": -1.475919, "expectation": {"probability": 53.2232, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6894.772465, "high": 6943.021089, "low": 6696.95166, "close": 6696.95166, "volume": 9363}, "trend_line": 7624.456885, "activity_lines": {"activity_5": 6804.064258, "activity_10": 6913.457733, "activity_20": 7205.495324, "activity_30": 7394.703773}, "trend_signal": 0, "fair_value": 8175.93716, "relative_strength": -12.718924, "rate_of_change": -0.5103290753917944, "market_dynamics": -1.461639, "expectation": {"probability": 51.8593, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6696.951383, "high": 6918.897069, "low": 6696.951383, "close": 6865.823242, "volume": 9483}, "trend_line": 7587.948535, "activity_lines": {"activity_5": 6830.762109, "activity_10": 6876.525444, "activity_20": 7152.927002, "activity_30": 7345.759667}, "trend_signal": 0, "fair_value": 8165.781239, "relative_strength": -11.344887, "rate_of_change": -0.47883213913667716, "market_dynamics": -1.36836, "expectation": {"probability": 53.1202, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6870.64774, "high": 6870.64774, "low": 6682.476425, "close": 6725.901367, "volume": 11392}, "trend_line": 7540.182113, "activity_lines": {"activity_5": 6798.596256, "activity_10": 6830.381987, "activity_20": 7091.352216, "activity_30": 7290.143721}, "trend_signal": 0, "fair_value": 8154.70524, "relative_strength": -13.234591, "rate_of_change": -0.6295037687679915, "market_dynamics": -1.331517, "expectation": {"probability": 51.9297, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6716.251233, "high": 6832.049014, "low": 6687.301874, "close": 6832.048828, "volume": 21397}, "trend_line": 7503.191276, "activity_lines": {"activity_5": 6801.169564, "activity_10": 6816.433682, "activity_20": 7045.469801, "activity_30": 7244.457702}, "trend_signal": 0, "fair_value": 8144.608626, "relative_strength": -12.035277, "rate_of_change": -0.49058280616623995, "market_dynamics": -1.172549, "expectation": {"probability": 52.9058, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6880.297503, "high": 6918.896927, "low": 6778.974772, "close": 6894.772461, "volume": 30273}, "trend_line": 7461.375553, "activity_lines": {"activity_5": 6827.223991, "activity_10": 6824.416708, "activity_20": 7009.765613, "activity_30": 7205.204875}, "trend_signal": 0, "fair_value": 8135.14017, "relative_strength": -12.533407, "rate_of_change": -0.5573058377673659, "market_dynamics": -0.837238, "expectation": {"probability": 53.5114, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6899.597098, "high": 7068.468659, "low": 6894.772205, "close": 6928.546387, "volume": 11656}, "trend_line": 7426.153841, "activity_lines": {"activity_5": 6869.039616, "activity_10": 6842.400355, "activity_20": 6981.000049, "activity_30": 7170.8288}, "trend_signal": 0, "fair_value": 8126.068036, "relative_strength": -12.968975, "rate_of_change": -0.4720538692873857, "market_dynamics": -0.586603, "expectation": {"probability": 54.2133, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6918.896578, "high": 7044.344238, "low": 6875.472724, "close": 7044.344238, "volume": 18355}, "trend_line": 7394.952865, "activity_lines": {"activity_5": 6934.014876, "activity_10": 6883.631294, "activity_20": 6967.559305, "activity_30": 7146.195923}, "trend_signal": 0, "fair_value": 8117.995471, "relative_strength": -12.942399, "rate_of_change": -0.4201498739191024, "market_dynamics": -0.105237, "expectation": {"probability": 54.8944, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6971.970679, "high": 7049.16897, "low": 6856.17334, "close": 6923.72168, "volume": 25152}, "trend_line": 7356.192871, "activity_lines": {"activity_5": 6946.881218, "activity_10": 6896.351456, "activity_20": 6947.754271, "activity_30": 7115.793911}, "trend_signal": 0, "fair_value": 8109.148998, "relative_strength": -11.536088, "rate_of_change": -0.5241411907227891, "market_dynamics": 0.233009, "expectation": {"probability": 51.0932, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6976.795387, "high": 6976.795738, "low": 6745.201101, "close": 6759.675781, "volume": 6233}, "trend_line": 7307.622298, "activity_lines": {"activity_5": 6891.877572, "activity_10": 6875.472905, "activity_20": 6915.634315, "activity_30": 7077.308937}, "trend_signal": 0, "fair_value": 8099.226401, "relative_strength": -11.509037, "rate_of_change": -0.6602678022687201, "market_dynamics": 0.318747, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6764.500567, "high": 6764.500567, "low": 6373.683524, "close": 6421.933105, "volume": 7409}, "trend_line": 7254.87015, "activity_lines": {"activity_5": 6729.117903, "activity_10": 6795.204261, "activity_20": 6855.529959, "activity_30": 7020.167699}, "trend_signal": 0, "fair_value": 8086.983384, "relative_strength": -13.743879, "rate_of_change": -0.721878414740155, "market_dynamics": 0.285796, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6532.905204, "high": 6581.154696, "low": 6392.983305, "close": 6532.905762, "volume": 18779}, "trend_line": 7209.516178, "activity_lines": {"activity_5": 6634.871745, "activity_10": 6744.937695, "activity_20": 6811.945129, "activity_30": 6973.589351}, "trend_signal": 0, "fair_value": 8075.721952, "relative_strength": -12.121785, "rate_of_change": -0.6251520849067146, "market_dynamics": 0.199948, "expectation": {"probability": 48.932, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6513.605631, "high": 6706.601563, "low": 6421.932663, "close": 6706.601563, "volume": 20770}, "trend_line": 7173.972786, "activity_lines": {"activity_5": 6624.900228, "activity_10": 6729.234837, "activity_20": 6790.577748, "activity_30": 6941.143247}, "trend_signal": 0, "fair_value": 8065.872165, "relative_strength": -14.13256, "rate_of_change": -0.49300661961840164, "market_dynamics": 0.179309, "expectation": {"probability": 49.5686, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6725.901089, "high": 6725.901089, "low": 6605.27876, "close": 6682.477051, "volume": 7068}, "trend_line": 7133.443685, "activity_lines": {"activity_5": 6629.403386, "activity_10": 6712.040643, "activity_20": 6771.921491, "activity_30": 6909.433845}, "trend_signal": 0, "fair_value": 8055.990771, "relative_strength": -14.199138, "rate_of_change": -0.5649464001186704, "market_dynamics": 0.139024, "expectation": {"probability": 50.4456, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6750.02532, "high": 6750.02532, "low": 6581.154065, "close": 6668.002441, "volume": 9891}, "trend_line": 7098.543636, "activity_lines": {"activity_5": 6645.164648, "activity_10": 6693.004235, "activity_20": 6755.470905, "activity_30": 6879.405377}, "trend_signal": 0, "fair_value": 8046.146883, "relative_strength": -14.876435, "rate_of_change": -0.4892454548058839, "market_dynamics": 0.212874, "expectation": {"probability": 49.8678, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6682.477282, "high": 6764.50063, "low": 6619.753669, "close": 6716.251465, "volume": 9193}, "trend_line": 7066.538525, "activity_lines": {"activity_5": 6683.120475, "activity_10": 6685.723038, "activity_20": 6747.153718, "activity_30": 6854.741366}, "trend_signal": 0, "fair_value": 8036.781422, "relative_strength": -14.439212, "rate_of_change": -0.4508686942162004, "market_dynamics": 0.230649, "expectation": {"probability": 48.988, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6740.375865, "high": 6740.375865, "low": 6494.30657, "close": 6537.72998, "volume": 10609}, "trend_line": 7023.436133, "activity_lines": {"activity_5": 6641.947917, "activity_10": 6649.229226, "activity_20": 6723.695512, "activity_30": 6820.624686}, "trend_signal": 0, "fair_value": 8026.298545, "relative_strength": -15.457092, "rate_of_change": -0.6099505698230065, "market_dynamics": 0.013874, "expectation": {"probability": 49.8714, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6590.803731, "high": 6590.803731, "low": 6233.761835, "close": 6310.959961, "volume": 24105}, "trend_line": 6963.124984, "activity_lines": {"activity_5": 6524.863737, "activity_10": 6578.610254, "activity_20": 6681.075586, "activity_30": 6774.658481}, "trend_signal": 0, "fair_value": 8014.386471, "relative_strength": -19.034504, "rate_of_change": -0.8587128559000469, "market_dynamics": -0.063608, "expectation": {"probability": 51.8534, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6282.010559, "high": 6412.282668, "low": 6282.010559, "close": 6301.310059, "volume": 69075}, "trend_line": 6919.218457, "activity_lines": {"activity_5": 6430.93903, "activity_10": 6519.571014, "activity_20": 6639.30575, "activity_30": 6731.960744}, "trend_signal": 0, "fair_value": 8002.572151, "relative_strength": -18.33105, "rate_of_change": -0.6305577897982493, "market_dynamics": -0.157429, "expectation": {"probability": 51.2979, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6306.135324, "high": 6335.085219, "low": 6243.411064, "close": 6315.785645, "volume": 18122}, "trend_line": 6875.151123, "activity_lines": {"activity_5": 6367.250651, "activity_10": 6474.480274, "activity_20": 6600.890453, "activity_30": 6693.029595}, "trend_signal": 0, "fair_value": 7991.018819, "relative_strength": -20.119162, "rate_of_change": -0.636883114384378, "market_dynamics": -0.483562, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6315.785132, "high": 6523.255814, "low": 6306.135346, "close": 6484.655762, "volume": 49202}, "trend_line": 6835.586979, "activity_lines": {"activity_5": 6383.333431, "activity_10": 6468.163921, "activity_20": 6581.200223, "activity_30": 6667.836346}, "trend_signal": 0, "fair_value": 7980.771451, "relative_strength": -17.487976, "rate_of_change": -0.5754658085644518, "market_dynamics": -0.396773, "expectation": {"probability": 52.831, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6557.029946, "high": 6595.629377, "low": 6286.836116, "close": 6383.333984, "volume": 23865}, "trend_line": 6790.876302, "activity_lines": {"activity_5": 6381.081999, "activity_10": 6442.285014, "activity_20": 6554.134896, "activity_30": 6638.658733}, "trend_signal": 0, "fair_value": 7969.977955, "relative_strength": -17.370836, "rate_of_change": -0.6540868712132297, "market_dynamics": -0.451963, "expectation": {"probability": 51.7694, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6339.909576, "high": 6349.55955, "low": 6113.139764, "close": 6122.789551, "volume": 15479}, "trend_line": 6736.355029, "activity_lines": {"activity_5": 6302.275488, "activity_10": 6371.75388, "activity_20": 6503.74923, "activity_30": 6595.556362}, "trend_signal": 0, "fair_value": 7957.580717, "relative_strength": -19.317018, "rate_of_change": -0.802860640885804, "market_dynamics": -0.63941, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6089.015581, "high": 6204.812757, "low": 5968.392856, "close": 6171.038086, "volume": 50632}, "trend_line": 6694.217627, "activity_lines": {"activity_5": 6252.096517, "activity_10": 6320.60997, "activity_20": 6461.496919, "activity_30": 6559.084302}, "trend_signal": 0, "fair_value": 7945.670433, "relative_strength": -15.449503, "rate_of_change": -0.6255222864382716, "market_dynamics": -0.534762, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6282.010205, "high": 6320.609346, "low": 6185.512928, "close": 6204.8125, "volume": 17484}, "trend_line": 6654.010189, "activity_lines": {"activity_5": 6221.860482, "activity_10": 6284.905753, "activity_20": 6425.103425, "activity_30": 6527.509777}, "trend_signal": 0, "fair_value": 7934.141572, "relative_strength": -16.567671, "rate_of_change": -0.6006293825559306, "market_dynamics": -0.719289, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6273.212354, "high": 6390.468135, "low": 6273.212354, "close": 6380.696777, "volume": 9409}, "trend_line": 6629.797835, "activity_lines": {"activity_5": 6257.650749, "activity_10": 6289.602131, "activity_20": 6408.447654, "activity_30": 6509.876654}, "trend_signal": 0, "fair_value": 7923.921541, "relative_strength": -14.336452, "rate_of_change": -0.3638761184950648, "market_dynamics": -0.6047, "expectation": {"probability": 53.2784, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6410.010978, "high": 6449.096791, "low": 6375.811224, "close": 6419.782715, "volume": 18525}, "trend_line": 6608.818294, "activity_lines": {"activity_5": 6313.40026, "activity_10": 6307.506037, "activity_20": 6397.962333, "activity_30": 6496.327291}, "trend_signal": 0, "fair_value": 7914.090568, "relative_strength": -14.920735, "rate_of_change": -0.31644314837543774, "market_dynamics": -0.253555, "expectation": {"probability": 53.8402, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6400.239698, "high": 6400.239698, "low": 6209.698383, "close": 6268.32666, "volume": 8696}, "trend_line": 6595.013281, "activity_lines": {"activity_5": 6316.234505, "activity_10": 6300.016974, "activity_20": 6375.475309, "activity_30": 6474.360089}, "trend_signal": 0, "fair_value": 7903.40379, "relative_strength": -16.306413, "rate_of_change": -0.20888776761396832, "market_dynamics": -0.154124, "expectation": {"probability": 52.6296, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6268.326568, "high": 6268.326568, "low": 6072.89958, "close": 6146.18457, "volume": 38270}, "trend_line": 6576.011051, "activity_lines": {"activity_5": 6268.652246, "activity_10": 6271.09541, "activity_20": 6345.051028, "activity_30": 6445.403398}, "trend_signal": 0, "fair_value": 7892.066891, "relative_strength": -16.318741, "rate_of_change": -0.2881302764733454, "market_dynamics": 0.007995, "expectation": {"probability": 49.5991, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6258.55535, "high": 6258.55535, "low": 5999.614334, "close": 6126.641602, "volume": 32501}, "trend_line": 6551.210856, "activity_lines": {"activity_5": 6216.212565, "activity_10": 6241.441042, "activity_20": 6316.468069, "activity_30": 6416.411821}, "trend_signal": 0, "fair_value": 7880.750063, "relative_strength": -14.521203, "rate_of_change": -0.3771312853288073, "market_dynamics": -0.025378, "expectation": {"probability": 51.534, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6155.956055, "high": 6195.04149, "low": 6107.098759, "close": 6107.099121, "volume": 39652}, "trend_line": 6522.703467, "activity_lines": {"activity_5": 6162.470117, "activity_10": 6211.672479, "activity_20": 6289.03837, "activity_30": 6387.759451}, "trend_signal": 0, "fair_value": 7858.484779, "relative_strength": -17.009303, "rate_of_change": -0.4351468701986688, "market_dynamics": -0.070256, "expectation": {"probability": 51.0492, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6077.784983, "high": 6146.184794, "low": 6048.470907, "close": 6063.12793, "volume": 25936}, "trend_line": 6501.576009, "activity_lines": {"activity_5": 6112.310449, "activity_10": 6180.773819, "activity_20": 6258.920147, "activity_30": 6358.109416}, "trend_signal": 0, "fair_value": 7835.544155, "relative_strength": -18.132238, "rate_of_change": -0.3239064615904903, "market_dynamics": -0.03597, "expectation": {"probability": 50.483, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6063.128104, "high": 6068.013783, "low": 5936.099988, "close": 5980.071777, "volume": 57614}, "trend_line": 6472.05096, "activity_lines": {"activity_5": 6058.242383, "activity_10": 6140.595969, "activity_20": 6223.128853, "activity_30": 6324.463982}, "trend_signal": 0, "fair_value": 7812.585668, "relative_strength": -19.445353, "rate_of_change": -0.4541214154711078, "market_dynamics": -0.00093, "expectation": {"probability": 50.1957, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5994.728358, "high": 5994.728358, "low": 5867.701247, "close": 5975.185547, "volume": 9835}, "trend_line": 6447.0271, "activity_lines": {"activity_5": 6021.762565, "activity_10": 6102.124583, "activity_20": 6190.331869, "activity_30": 6292.408149}, "trend_signal": 0, "fair_value": 7790.806572, "relative_strength": -19.352986, "rate_of_change": -0.3866449778386685, "market_dynamics": -0.11752, "expectation": {"probability": 49.9116, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5975.185673, "high": 5999.614069, "low": 5794.41548, "close": 5838.386719, "volume": 22551}, "trend_line": 6413.905029, "activity_lines": {"activity_5": 5951.083073, "activity_10": 6042.341637, "activity_20": 6147.874479, "activity_30": 6253.141027}, "trend_signal": 0, "fair_value": 7769.785025, "relative_strength": -22.388463, "rate_of_change": -0.5137572789169862, "market_dynamics": -0.429327, "expectation": {"probability": 49.1031, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5804.187026, "high": 5945.871439, "low": 5804.187026, "close": 5897.014648, "volume": 28411}, "trend_line": 6380.646436, "activity_lines": {"activity_5": 5919.163216, "activity_10": 5999.880602, "activity_20": 6114.951253, "activity_30": 6219.793261}, "trend_signal": 0, "fair_value": 7747.837778, "relative_strength": -20.921085, "rate_of_change": -0.5185389064793333, "market_dynamics": -0.648728, "expectation": {"probability": 50.6424, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6009.385267, "high": 6009.385267, "low": 5750.444775, "close": 5784.644531, "volume": 32146}, "trend_line": 6342.516374, "activity_lines": {"activity_5": 5863.792285, "activity_10": 5945.782857, "activity_20": 6075.227239, "activity_30": 6181.341525}, "trend_signal": 0, "fair_value": 7725.593957, "relative_strength": -20.198809, "rate_of_change": -0.5975893255089018, "market_dynamics": -0.882527, "expectation": {"probability": 49.3772, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5784.644531, "high": 5813.958608, "low": 5594.102743, "close": 5662.502441, "volume": 52859}, "trend_line": 6296.45498, "activity_lines": {"activity_5": 5786.272884, "activity_10": 5881.025426, "activity_20": 6027.456766, "activity_30": 6137.469658}, "trend_signal": 0, "fair_value": 7703.142262, "relative_strength": -19.547083, "rate_of_change": -0.7262321653408692, "market_dynamics": -0.969692, "expectation": {"probability": 48.6729, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5662.502268, "high": 5765.101101, "low": 5598.988019, "close": 5691.815918, "volume": 31531}, "trend_line": 6255.391455, "activity_lines": {"activity_5": 5739.695931, "activity_10": 5832.612704, "activity_20": 5985.565946, "activity_30": 6098.460686}, "trend_signal": 0, "fair_value": 7679.274283, "relative_strength": -16.900193, "rate_of_change": -0.6521689606363307, "market_dynamics": -1.004193, "expectation": {"probability": 50.0867, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5691.816003, "high": 5691.816003, "low": 5178.819711, "close": 5491.503418, "volume": 27272}, "trend_line": 6213.119043, "activity_lines": {"activity_5": 5645.239453, "activity_10": 5756.040776, "activity_20": 5927.500098, "activity_30": 6049.177587}, "trend_signal": 0, "fair_value": 7655.06055, "relative_strength": -16.47115, "rate_of_change": -0.6757756457625282, "market_dynamics": -1.151549, "expectation": {"probability": 48.9484, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5486.617879, "high": 5540.360352, "low": 5418.218277, "close": 5496.38916, "volume": 8260}, "trend_line": 6182.267578, "activity_lines": {"activity_5": 5575.537109, "activity_10": 5691.905131, "activity_20": 5873.824712, "activity_30": 6002.93695}, "trend_signal": 0, "fair_value": 7634.782684, "relative_strength": -19.154546, "rate_of_change": -0.4965535793935654, "market_dynamics": -1.343108, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5525.703125, "high": 5677.15918, "low": 5501.274729, "close": 5677.15918, "volume": 20404}, "trend_line": 6153.742692, "activity_lines": {"activity_5": 5592.799805, "activity_10": 5671.740581, "activity_20": 5842.071549, "activity_30": 5970.349311}, "trend_signal": 0, "fair_value": 7611.305038, "relative_strength": -16.037366, "rate_of_change": -0.4613984373874047, "market_dynamics": -1.366636, "expectation": {"probability": 50.438, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5677.159556, "high": 5755.330078, "low": 5652.731159, "close": 5755.330078, "volume": 10856}, "trend_line": 6122.033643, "activity_lines": {"activity_5": 5643.285156, "activity_10": 5672.806534, "activity_20": 5821.125972, "activity_30": 5944.645272}, "trend_signal": 0, "fair_value": 7587.753405, "relative_strength": -13.450967, "rate_of_change": -0.5152807094326922, "market_dynamics": -1.157205, "expectation": {"probability": 50.9503, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5721.130797, "high": 5784.644328, "low": 5569.674316, "close": 5574.560059, "volume": 10759}, "trend_line": 6085.103076, "activity_lines": {"activity_5": 5627.325326, "activity_10": 5645.091424, "activity_20": 5784.714009, "activity_30": 5909.324395}, "trend_signal": 0, "fair_value": 7563.285122, "relative_strength": -11.308199, "rate_of_change": -0.6032401837945834, "market_dynamics": -1.004917, "expectation": {"probability": 49.6713, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5540.360627, "high": 5696.702007, "low": 5501.275191, "close": 5647.845215, "volume": 52582}, "trend_line": 6051.097835, "activity_lines": {"activity_5": 5643.610938, "activity_10": 5637.984988, "activity_20": 5758.121956, "activity_30": 5881.114211}, "trend_signal": 0, "fair_value": 7538.711532, "relative_strength": -10.679373, "rate_of_change": -0.5588276907603981, "market_dynamics": -0.527143, "expectation": {"probability": 50.9311, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5672.273468, "high": 5701.587543, "low": 5569.674505, "close": 5584.331543, "volume": 6205}, "trend_line": 6013.367171, "activity_lines": {"activity_5": 5628.302539, "activity_10": 5622.795002, "activity_20": 5728.133208, "activity_30": 5851.000256}, "trend_signal": 0, "fair_value": 7513.761077, "relative_strength": -11.7347, "rate_of_change": -0.6235341921223408, "market_dynamics": -0.316878, "expectation": {"probability": 49.758, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5555.017404, "high": 5926.329402, "low": 5555.017404, "close": 5911.672363, "volume": 27867}, "trend_line": 5992.498584, "activity_lines": {"activity_5": 5716.244922, "activity_10": 5672.806676, "activity_20": 5733.111991, "activity_30": 5844.439301}, "trend_signal": 0, "fair_value": 7492.36181, "relative_strength": -7.987552, "rate_of_change": -0.3470366336624272, "market_dynamics": 0.108435, "expectation": {"probability": 47.4266, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5911.672084, "high": 5911.672084, "low": 5691.816078, "close": 5735.787109, "volume": 16439}, "trend_line": 5973.326156, "activity_lines": {"activity_5": 5729.924674, "activity_10": 5688.529616, "activity_20": 5723.75937, "activity_30": 5827.87727}, "trend_signal": 0, "fair_value": 7469.441594, "relative_strength": -7.415813, "rate_of_change": -0.3199404677573113, "market_dynamics": 0.489914, "expectation": {"probability": 47.5404, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5706.473535, "high": 5794.415863, "low": 5667.3881, "close": 5706.473633, "volume": 17948}, "trend_line": 5953.498275, "activity_lines": {"activity_5": 5735.136133, "activity_10": 5697.590385, "activity_20": 5714.150893, "activity_30": 5810.660978}, "trend_signal": 0, "fair_value": 7444.759547, "relative_strength": -8.362095, "rate_of_change": -0.331940370945319, "market_dynamics": 0.580985, "expectation": {"probability": 47.1276, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5677.159087, "high": 5838.386449, "low": 5652.730691, "close": 5779.758301, "volume": 35310}, "trend_line": 5935.630697, "activity_lines": {"activity_5": 5755.981576, "activity_10": 5719.709135, "activity_20": 5713.615769, "activity_30": 5799.451948}, "trend_signal": 0, "fair_value": 7420.426198, "relative_strength": -6.636367, "rate_of_change": -0.30011897500718304, "market_dynamics": 0.90913, "expectation": {"probability": 46.6193, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5784.644106, "high": 5833.500897, "low": 5662.501845, "close": 5691.815918, "volume": 35882}, "trend_line": 5909.202702, "activity_lines": {"activity_5": 5738.718685, "activity_10": 5720.597363, "activity_20": 5706.357006, "activity_30": 5783.721962}, "trend_signal": 0, "fair_value": 7395.801526, "relative_strength": -7.147858, "rate_of_change": -0.445243249607111, "market_dynamics": 0.818952, "expectation": {"probability": 47.1859, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5662.502544, "high": 5843.272398, "low": 5642.959826, "close": 5789.529785, "volume": 4881}, "trend_line": 5889.409229, "activity_lines": {"activity_5": 5746.861458, "activity_10": 5735.698535, "activity_20": 5710.381864, "activity_30": 5776.001129}, "trend_signal": 0, "fair_value": 7372.015096, "relative_strength": -3.546444, "rate_of_change": -0.3349601291101509, "market_dynamics": 0.816248, "expectation": {"probability": 46.6003, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5848.157732, "high": 5984.956697, "low": 5794.415527, "close": 5794.415527, "volume": 29026}, "trend_line": 5878.463428, "activity_lines": {"activity_5": 5764.775651, "activity_10": 5749.644922, "activity_20": 5716.174879, "activity_30": 5769.872503}, "trend_signal": 0, "fair_value": 7347.957313, "relative_strength": -3.681433, "rate_of_change": -0.1858556703124263, "market_dynamics": 0.903175, "expectation": {"probability": 47.0569, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5765.101357, "high": 5765.101357, "low": 5520.817871, "close": 5721.130371, "volume": 23810}, "trend_line": 5863.466504, "activity_lines": {"activity_5": 5754.352897, "activity_10": 5749.55609, "activity_20": 5715.872433, "activity_30": 5759.721983}, "trend_signal": 0, "fair_value": 7325.094473, "relative_strength": 1.062878, "rate_of_change": -0.25511639535881847, "market_dynamics": 0.868678, "expectation": {"probability": 46.2923, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5721.130497, "high": 5862.815241, "low": 5711.359138, "close": 5804.187012, "volume": 20086}, "trend_line": 5850.112321, "activity_lines": {"activity_5": 5770.638574, "activity_10": 5761.903551, "activity_20": 5724.68993, "activity_30": 5755.8975}, "trend_signal": 0, "fair_value": 7306.85021, "relative_strength": -0.578211, "rate_of_change": -0.22775235418997075, "market_dynamics": 0.916604, "expectation": {"probability": 47.1157, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5853.043583, "high": 6028.928397, "low": 5843.272225, "close": 5984.957031, "volume": 24168}, "trend_line": 5836.920996, "activity_lines": {"activity_5": 5845.552344, "activity_10": 5804.27571, "activity_20": 5750.886475, "activity_30": 5764.597158}, "trend_signal": 0, "fair_value": 7288.856689, "relative_strength": 4.624294, "rate_of_change": -0.2254884056267982, "market_dynamics": 1.141792, "expectation": {"probability": 44.5566, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6004.499495, "high": 6068.013672, "low": 5716.244722, "close": 5799.30127, "volume": 40183}, "trend_line": 5816.238281, "activity_lines": {"activity_5": 5839.038119, "activity_10": 5805.608177, "activity_20": 5758.982745, "activity_30": 5762.170079}, "trend_signal": 0, "fair_value": 7268.522896, "relative_strength": 2.813359, "rate_of_change": -0.3543428978081703, "market_dynamics": 1.184539, "expectation": {"probability": 46.6502, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5711.358755, "high": 5984.956905, "low": 5550.131348, "close": 5975.185547, "volume": 33500}, "trend_line": 5806.466911, "activity_lines": {"activity_5": 5890.500554, "activity_10": 5840.962713, "activity_20": 5783.760105, "activity_30": 5772.424742}, "trend_signal": 0, "fair_value": 7250.285134, "relative_strength": 3.3677, "rate_of_change": -0.1680015420262229, "market_dynamics": 1.401526, "expectation": {"probability": 44.7629, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5965.414156, "high": 5970.299835, "low": 5774.872748, "close": 5789.529785, "volume": 14217}, "trend_line": 5794.578418, "activity_lines": {"activity_5": 5868.0264, "activity_10": 5838.208958, "activity_20": 5789.366997, "activity_30": 5771.332024}, "trend_signal": 0, "fair_value": 7231.008608, "relative_strength": 4.140499, "rate_of_change": -0.20474572889545534, "market_dynamics": 1.30088, "expectation": {"probability": 46.8673, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5848.157904, "high": 5872.5863, "low": 5686.93079, "close": 5696.702148, "volume": 48190}, "trend_line": 5780.247103, "activity_lines": {"activity_5": 5810.049739, "activity_10": 5817.067338, "activity_20": 5785.667857, "activity_30": 5765.017426}, "trend_signal": 0, "fair_value": 7210.047395, "relative_strength": 2.686881, "rate_of_change": -0.24732282430560004, "market_dynamics": 1.145736, "expectation": {"probability": 46.5415, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5667.387775, "high": 5745.559195, "low": 5633.188177, "close": 5716.245117, "volume": 30948}, "trend_line": 5767.218636, "activity_lines": {"activity_5": 5765.75306, "activity_10": 5800.989098, "activity_20": 5782.852816, "activity_30": 5760.888265}, "trend_signal": 0, "fair_value": 7190.6643, "relative_strength": 1.76402, "rate_of_change": -0.22539636745353328, "market_dynamics": 0.951113, "expectation": {"probability": 47.2987, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5716.244943, "high": 5833.501214, "low": 5716.244943, "close": 5823.72998, "volume": 9014}, "trend_line": 5759.238704, "activity_lines": {"activity_5": 5775.198795, "activity_10": 5804.009393, "activity_20": 5789.227495, "activity_30": 5764.534159}, "trend_signal": 1, "fair_value": 7172.424238, "relative_strength": 0.939307, "rate_of_change": -0.13836707958646013, "market_dynamics": 0.653507, "expectation": {"probability": 42.0237, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5823.729855, "high": 5975.185547, "low": 5789.530099, "close": 5975.185547, "volume": 12462}, "trend_line": 5759.07583, "activity_lines": {"activity_5": 5833.501139, "activity_10": 5833.945241, "activity_20": 5809.328557, "activity_30": 5778.466213}, "trend_signal": 1, "fair_value": 7156.335496, "relative_strength": 3.444444, "rate_of_change": -0.00282804739257351, "market_dynamics": 0.757884, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5984.957142, "high": 5984.957142, "low": 5901.900579, "close": 5984.957031, "volume": 21153}, "trend_line": 5759.401546, "activity_lines": {"activity_5": 5895.060644, "activity_10": 5862.370996, "activity_20": 5829.313307, "activity_30": 5793.039194}, "trend_signal": 1, "fair_value": 7143.336163, "relative_strength": 3.312436, "rate_of_change": 0.0056556991019908855, "market_dynamics": 0.81738, "expectation": {"probability": 44.551, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5960.528698, "high": 5999.614132, "low": 5960.528698, "close": 5989.842773, "volume": 6199}, "trend_line": 5764.450081, "activity_lines": {"activity_5": 5945.220247, "activity_10": 5886.888219, "activity_20": 5847.809094, "activity_30": 5807.90637}, "trend_signal": 1, "fair_value": 7127.250563, "relative_strength": 4.357369, "rate_of_change": 0.08765728452301079, "market_dynamics": 0.974544, "expectation": {"probability": 46.0102, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5955.643036, "high": 6102.213679, "low": 5853.043772, "close": 6043.585449, "volume": 24131}, "trend_line": 5769.335775, "activity_lines": {"activity_5": 5993.751367, "activity_10": 5917.801278, "activity_20": 5869.794671, "activity_30": 5825.915103}, "trend_signal": 1, "fair_value": 7110.783037, "relative_strength": 5.240279, "rate_of_change": 0.08475559561358968, "market_dynamics": 1.169232, "expectation": {"probability": 47.3945, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6102.213553, "high": 6234.126448, "low": 6068.013797, "close": 6195.041016, "volume": 19966}, "trend_line": 5783.015658, "activity_lines": {"activity_5": 6070.944987, "activity_10": 5975.185742, "activity_20": 5904.017664, "activity_30": 5853.379957}, "trend_signal": 1, "fair_value": 7095.377194, "relative_strength": 5.111709, "rate_of_change": 0.23711365629435394, "market_dynamics": 1.243285, "expectation": {"probability": 48.7097, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6160.841182, "high": 6483.296308, "low": 6131.527108, "close": 6439.325195, "volume": 36562}, "trend_line": 5808.909749, "activity_lines": {"activity_5": 6204.812598, "activity_10": 6069.790243, "activity_20": 5960.156443, "activity_30": 5895.722508}, "trend_signal": 1, "fair_value": 7081.20433, "relative_strength": 6.724644, "rate_of_change": 0.4477610390727411, "market_dynamics": 1.410854, "expectation": {"probability": 49.9607, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6405.125677, "high": 6546.810547, "low": 6395.354082, "close": 6410.01123, "volume": 22757}, "trend_line": 5832.849593, "activity_lines": {"activity_5": 6297.966243, "activity_10": 6150.62603, "activity_20": 6010.153234, "activity_30": 5934.503249}, "trend_signal": 1, "fair_value": 7066.026317, "relative_strength": 11.294449, "rate_of_change": 0.4121228429159321, "market_dynamics": 1.545282, "expectation": {"probability": 49.9256, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6380.697077, "high": 6537.039112, "low": 6341.611643, "close": 6502.839355, "volume": 9326}, "trend_line": 5866.560791, "activity_lines": {"activity_5": 6393.725651, "activity_10": 6237.058176, "activity_20": 6065.64062, "activity_30": 5977.728395}, "trend_signal": 1, "fair_value": 7050.323452, "relative_strength": 11.382417, "rate_of_change": 0.5779541793852658, "market_dynamics": 1.546858, "expectation": {"probability": 50.4928, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6512.610383, "high": 6512.610383, "low": 6209.698132, "close": 6239.012207, "volume": 28173}, "trend_line": 5891.314893, "activity_lines": {"activity_5": 6367.342903, "activity_10": 6260.86471, "activity_20": 6092.558368, "activity_30": 6001.757518}, "trend_signal": 1, "fair_value": 7033.262332, "relative_strength": 6.682116, "rate_of_change": 0.42195253542715533, "market_dynamics": 1.535562, "expectation": {"probability": 49.6035, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6258.555239, "high": 6302.526259, "low": 6160.841435, "close": 6273.212402, "volume": 13693}, "trend_line": 5911.183333, "activity_lines": {"activity_5": 6339.331771, "activity_10": 6281.384606, "activity_20": 6120.127581, "activity_30": 6026.396067}, "trend_signal": 1, "fair_value": 7016.057232, "relative_strength": 4.08498, "rate_of_change": 0.33724966940075923, "market_dynamics": 1.298673, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6278.098019, "high": 6326.954447, "low": 6224.355469, "close": 6229.241211, "volume": 10053}, "trend_line": 5926.980371, "activity_lines": {"activity_5": 6291.452148, "activity_10": 6285.737331, "activity_20": 6141.20581, "activity_30": 6046.91593}, "trend_signal": 1, "fair_value": 6996.300183, "relative_strength": 6.729051, "rate_of_change": 0.267239858926563, "market_dynamics": 1.146197, "expectation": {"probability": 49.7922, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6199.927043, "high": 6302.526367, "low": 6019.156754, "close": 6302.526367, "volume": 9403}, "trend_line": 5951.245915, "activity_lines": {"activity_5": 6282.00651, "activity_10": 6298.795437, "activity_20": 6167.19298, "activity_30": 6071.144704}, "trend_signal": 1, "fair_value": 6978.072281, "relative_strength": 11.845966, "rate_of_change": 0.40940820588387894, "market_dynamics": 1.093686, "expectation": {"probability": 50.1782, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6209.698435, "high": 6209.698435, "low": 5813.958496, "close": 6058.242188, "volume": 24195}, "trend_line": 5964.925814, "activity_lines": {"activity_5": 6198.29847, "activity_10": 6261.664249, "activity_20": 6167.146438, "activity_30": 6078.04769}, "trend_signal": 1, "fair_value": 6958.39953, "relative_strength": 8.766321, "rate_of_change": 0.22986613551827573, "market_dynamics": 0.822347, "expectation": {"probability": 51.0551, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6028.927987, "high": 6253.669308, "low": 6024.042308, "close": 6243.897949, "volume": 12861}, "trend_line": 5986.911361, "activity_lines": {"activity_5": 6206.115495, "activity_10": 6257.045028, "activity_20": 6183.57161, "activity_30": 6096.045892}, "trend_signal": 1, "fair_value": 6941.521065, "relative_strength": 9.688118, "rate_of_change": 0.36858039287595107, "market_dynamics": 0.618473, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6278.098068, "high": 6356.269156, "low": 6219.469915, "close": 6326.955078, "volume": 9601}, "trend_line": 6000.754118, "activity_lines": {"activity_5": 6241.292513, "activity_10": 6263.885059, "activity_20": 6206.673933, "activity_30": 6117.984196}, "trend_signal": 1, "fair_value": 6926.080247, "relative_strength": 8.2672, "rate_of_change": 0.23121700264637401, "market_dynamics": 0.358253, "expectation": {"probability": 50.8748, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6361.154528, "high": 6641.311355, "low": 6346.49749, "close": 6606.721191, "volume": 64708}, "trend_line": 6029.785254, "activity_lines": {"activity_5": 6366.142057, "activity_10": 6319.193217, "activity_20": 6253.90801, "activity_30": 6157.078846}, "trend_signal": 1, "fair_value": 6913.743599, "relative_strength": 12.273346, "rate_of_change": 0.4837914606918829, "market_dynamics": 0.390494, "expectation": {"probability": 51.8787, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6675.901322, "high": 6735.199097, "low": 6631.428604, "close": 6695.66748, "volume": 33859}, "trend_line": 6062.758382, "activity_lines": {"activity_5": 6495.475032, "activity_10": 6387.629865, "activity_20": 6306.60585, "activity_30": 6200.03899}, "trend_signal": 1, "fair_value": 6903.196452, "relative_strength": 12.782605, "rate_of_change": 0.5468375176068854, "market_dynamics": 0.615331, "expectation": {"probability": 52.8424, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6735.198867, "high": 6868.617995, "low": 6680.842897, "close": 6804.379395, "volume": 30259}, "trend_line": 6096.912419, "activity_lines": {"activity_5": 6634.835905, "activity_10": 6470.638565, "activity_20": 6365.342264, "activity_30": 6247.885507}, "trend_signal": 1, "fair_value": 6893.590053, "relative_strength": 12.17836, "rate_of_change": 0.5633415493086731, "market_dynamics": 0.896215, "expectation": {"probability": 53.7682, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6769.789246, "high": 7081.100723, "low": 6745.081985, "close": 7066.276367, "volume": 34953}, "trend_line": 6142.727767, "activity_lines": {"activity_5": 6811.753288, "activity_10": 6595.782351, "activity_20": 6443.746594, "activity_30": 6310.425116}, "trend_signal": 1, "fair_value": 6884.96136, "relative_strength": 17.628876, "rate_of_change": 0.7514516340635675, "market_dynamics": 1.292641, "expectation": {"probability": 56.3261, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7110.749375, "high": 7214.519866, "low": 6987.212852, "close": 7125.57373, "volume": 56590}, "trend_line": 6187.262565, "activity_lines": {"activity_5": 6953.61123, "activity_10": 6716.666308, "activity_20": 6521.369571, "activity_30": 6373.834533}, "trend_signal": 1, "fair_value": 6875.58488, "relative_strength": 13.674049, "rate_of_change": 0.7250003530882452, "market_dynamics": 1.389284, "expectation": {"probability": 57.404, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7081.100617, "high": 7273.816895, "low": 7071.217714, "close": 7273.816895, "volume": 24843}, "trend_line": 6236.575944, "activity_lines": {"activity_5": 7091.642318, "activity_10": 6849.00609, "activity_20": 6606.911688, "activity_30": 6443.934813}, "trend_signal": 1, "fair_value": 6868.134162, "relative_strength": 11.003421, "rate_of_change": 0.797014487132892, "market_dynamics": 1.47841, "expectation": {"probability": 58.5778, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7288.64156, "high": 7520.889799, "low": 7165.105317, "close": 7234.285645, "volume": 80474}, "trend_line": 6287.014453, "activity_lines": {"activity_5": 7172.023275, "activity_10": 6955.166087, "activity_20": 6682.504966, "activity_30": 6508.303181}, "trend_signal": 1, "fair_value": 6864.911105, "relative_strength": 6.985034, "rate_of_change": 0.808753223770566, "market_dynamics": 1.597779, "expectation": {"probability": 60.877, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7189.812608, "high": 7520.889923, "low": 7165.104969, "close": 7491.241211, "volume": 31754}, "trend_line": 6343.249593, "activity_lines": {"activity_5": 7302.14821, "activity_10": 7091.104199, "activity_20": 6776.621019, "activity_30": 6585.995229}, "trend_signal": 1, "fair_value": 6865.49953, "relative_strength": 5.832412, "rate_of_change": 0.8944649391280759, "market_dynamics": 1.632607, "expectation": {"probability": 58.1297, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7491.241042, "high": 7619.71875, "low": 7382.529101, "close": 7570.304199, "volume": 61883}, "trend_line": 6396.094499, "activity_lines": {"activity_5": 7412.836686, "activity_10": 7215.362873, "activity_20": 6871.117364, "activity_30": 6665.160043}, "trend_signal": 1, "fair_value": 6867.234923, "relative_strength": 5.460227, "rate_of_change": 0.8330888643939928, "market_dynamics": 1.697497, "expectation": {"probability": 59.0272, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7530.772707, "high": 7782.786429, "low": 7530.772707, "close": 7560.421387, "volume": 29664}, "trend_line": 6454.798503, "activity_lines": {"activity_5": 7486.629037, "activity_10": 7313.708194, "activity_20": 6957.4024, "activity_30": 6740.277907}, "trend_signal": 1, "fair_value": 6867.626659, "relative_strength": 5.005365, "rate_of_change": 0.917810141941747, "market_dynamics": 1.71298, "expectation": {"probability": 61.3965, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7580.186933, "high": 7777.845352, "low": 7530.772415, "close": 7763.020996, "volume": 24610}, "trend_line": 6514.393017, "activity_lines": {"activity_5": 7598.964746, "activity_10": 7426.463148, "activity_20": 7056.480824, "activity_30": 6824.679358}, "trend_signal": 1, "fair_value": 6871.024186, "relative_strength": 3.373793, "rate_of_change": 0.9232590912373573, "market_dynamics": 1.668887, "expectation": {"probability": 58.5882, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7763.020654, "high": 7906.32295, "low": 7654.308809, "close": 7683.95752, "volume": 41678}, "trend_line": 6577.540609, "activity_lines": {"activity_5": 7652.332357, "activity_10": 7503.819292, "activity_20": 7141.726081, "activity_30": 6900.135132}, "trend_signal": 1, "fair_value": 6872.329749, "relative_strength": 1.644385, "rate_of_change": 0.9693549626988885, "market_dynamics": 1.664784, "expectation": {"probability": 61.0898, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7683.957495, "high": 7802.552626, "low": 7357.821946, "close": 7392.412109, "volume": 31330}, "trend_line": 6634.064274, "activity_lines": {"activity_5": 7578.540039, "activity_10": 7510.198269, "activity_20": 7193.138697, "activity_30": 6952.707487}, "trend_signal": 1, "fair_value": 6870.851929, "relative_strength": -2.646062, "rate_of_change": 0.8593434592050972, "market_dynamics": 1.385901, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7392.41184, "high": 7392.41184, "low": 7090.983217, "close": 7110.749023, "volume": 25595}, "trend_line": 6680.547738, "activity_lines": {"activity_5": 7417.448633, "activity_10": 7454.674272, "activity_20": 7213.490197, "activity_30": 6983.461342}, "trend_signal": 1, "fair_value": 6867.263738, "relative_strength": -4.173101, "rate_of_change": 0.7006785294826933, "market_dynamics": 0.91401, "expectation": {"probability": 57.8254, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7071.21782, "high": 7629.601713, "low": 7071.21782, "close": 7560.421387, "volume": 14182}, "trend_line": 6738.437451, "activity_lines": {"activity_5": 7436.885026, "activity_10": 7480.100293, "activity_20": 7272.516509, "activity_30": 7040.227384}, "trend_signal": 1, "fair_value": 6866.131294, "relative_strength": -1.175554, "rate_of_change": 0.8665414165175984, "market_dynamics": 0.530243, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7599.952988, "high": 7629.601699, "low": 7352.880525, "close": 7461.592285, "volume": 7045}, "trend_line": 6787.984342, "activity_lines": {"activity_5": 7423.378385, "activity_10": 7479.651065, "activity_20": 7316.000958, "activity_30": 7086.882534}, "trend_signal": 1, "fair_value": 6864.334851, "relative_strength": -3.15579, "rate_of_change": 0.7352875404764213, "market_dynamics": 0.020235, "expectation": {"probability": 57.4451, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7451.709579, "high": 7540.655731, "low": 7298.524494, "close": 7407.236328, "volume": 6948}, "trend_line": 6835.393652, "activity_lines": {"activity_5": 7411.84834, "activity_10": 7465.904838, "activity_20": 7348.440311, "activity_30": 7126.834275}, "trend_signal": 1, "fair_value": 6862.952058, "relative_strength": -2.319843, "rate_of_change": 0.6984298668259952, "market_dynamics": -0.341427, "expectation": {"probability": 53.9451, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7446.768021, "high": 7604.89456, "low": 7263.934206, "close": 7303.46582, "volume": 12325}, "trend_line": 6879.181087, "activity_lines": {"activity_5": 7384.176204, "activity_10": 7430.146688, "activity_20": 7365.736235, "activity_30": 7157.03248}, "trend_signal": 1, "fair_value": 6861.574707, "relative_strength": -4.3185, "rate_of_change": 0.640598584796769, "market_dynamics": -0.480048, "expectation": {"probability": 53.441, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7293.582701, "high": 7377.587448, "low": 7110.749405, "close": 7372.645996, "volume": 13392}, "trend_line": 6923.483105, "activity_lines": {"activity_5": 7385.49388, "activity_10": 7410.38085, "activity_20": 7383.691111, "activity_30": 7188.868925}, "trend_signal": 1, "fair_value": 6860.884684, "relative_strength": -4.0722, "rate_of_change": 0.6440013344570983, "market_dynamics": -0.66884, "expectation": {"probability": 54.0364, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7333.114505, "high": 7476.416504, "low": 7333.114505, "close": 7476.416504, "volume": 31913}, "trend_line": 6966.195622, "activity_lines": {"activity_5": 7403.941927, "activity_10": 7413.076163, "activity_20": 7406.153902, "activity_30": 7224.542048}, "trend_signal": 1, "fair_value": 6860.494059, "relative_strength": -8.183816, "rate_of_change": 0.6169223836070867, "market_dynamics": -0.687847, "expectation": {"probability": 54.8894, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7476.416549, "high": 7718.547774, "low": 7412.177676, "close": 7674.074707, "volume": 59771}, "trend_line": 7007.353939, "activity_lines": {"activity_5": 7493.876367, "activity_10": 7453.236692, "activity_20": 7441.967657, "activity_30": 7270.211666}, "trend_signal": 1, "fair_value": 6862.620299, "relative_strength": -7.171134, "rate_of_change": 0.5908291875987092, "market_dynamics": -0.49458, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7703.72351, "high": 7713.606414, "low": 7338.055879, "close": 7367.70459, "volume": 76164}, "trend_line": 7039.277051, "activity_lines": {"activity_5": 7467.52194, "activity_10": 7439.310769, "activity_20": 7443.520671, "activity_30": 7293.460095}, "trend_signal": 1, "fair_value": 6865.495659, "relative_strength": -9.279136, "rate_of_change": 0.45556585663997534, "market_dynamics": -0.347957, "expectation": {"probability": 54.6238, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7402.294922, "high": 7456.650893, "low": 7278.758729, "close": 7338.056152, "volume": 33968}, "trend_line": 7067.117611, "activity_lines": {"activity_5": 7433.92015, "activity_10": 7425.744274, "activity_20": 7439.049846, "activity_30": 7312.736166}, "trend_signal": 1, "fair_value": 6868.241934, "relative_strength": -13.684045, "rate_of_change": 0.39550311485530476, "market_dynamics": -0.324607, "expectation": {"probability": 54.157, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7308.407378, "high": 7308.407378, "low": 7184.87108, "close": 7239.227051, "volume": 2678}, "trend_line": 7100.458105, "activity_lines": {"activity_5": 7365.069303, "activity_10": 7395.197141, "activity_20": 7422.625409, "activity_30": 7323.840001}, "trend_signal": 1, "fair_value": 6871.055808, "relative_strength": -16.164882, "rate_of_change": 0.47176933843729174, "market_dynamics": -0.483689, "expectation": {"probability": 53.4919, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7199.69539, "high": 7249.109909, "low": 7051.45166, "close": 7051.45166, "volume": 71040}, "trend_line": 7126.399414, "activity_lines": {"activity_5": 7242.521256, "activity_10": 7328.173065, "activity_20": 7387.494027, "activity_30": 7320.678295}, "trend_signal": 1, "fair_value": 6873.306146, "relative_strength": -21.131484, "rate_of_change": 0.3653469764399198, "market_dynamics": -0.713662, "expectation": {"probability": 51.8278, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7061.334841, "high": 7283.700256, "low": 7046.510485, "close": 7199.695313, "volume": 83446}, "trend_line": 7158.747884, "activity_lines": {"activity_5": 7197.71875, "activity_10": 7297.356374, "activity_20": 7366.834049, "activity_30": 7325.407063}, "trend_signal": 1, "fair_value": 6875.531294, "relative_strength": -23.176902, "rate_of_change": 0.45392445919394414, "market_dynamics": -0.82149, "expectation": {"probability": 52.4085, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7170.046845, "high": 7357.821897, "low": 7170.046845, "close": 7234.285645, "volume": 82866}, "trend_line": 7189.806527, "activity_lines": {"activity_5": 7196.071647, "activity_10": 7277.590599, "activity_20": 7349.82135, "activity_30": 7330.280467}, "trend_signal": 1, "fair_value": 6877.886719, "relative_strength": -25.615321, "rate_of_change": 0.43385580136739166, "market_dynamics": -0.803245, "expectation": {"probability": 52.5608, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7342.997634, "high": 7362.763442, "low": 6908.149629, "close": 6937.79834, "volume": 65996}, "trend_line": 7219.125065, "activity_lines": {"activity_5": 7104.490039, "activity_10": 7207.062598, "activity_20": 7304.571763, "activity_30": 7314.021874}, "trend_signal": 0, "fair_value": 6875.750491, "relative_strength": -25.583149, "rate_of_change": 0.40777923425199347, "market_dynamics": -0.79608, "expectation": {"probability": 51.2126, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7016.861396, "high": 7263.934107, "low": 6967.447297, "close": 7155.222168, "volume": 30533}, "trend_line": 7249.502539, "activity_lines": {"activity_5": 7112.066895, "activity_10": 7182.714702, "activity_20": 7282.664651, "activity_30": 7309.899106}, "trend_signal": 0, "fair_value": 6874.794621, "relative_strength": -23.995306, "rate_of_change": 0.4207916295463139, "market_dynamics": -0.913069, "expectation": {"probability": 50.0762, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7194.753893, "high": 7486.299407, "low": 7194.753893, "close": 7402.294922, "volume": 63103}, "trend_line": 7285.347201, "activity_lines": {"activity_5": 7207.60166, "activity_10": 7207.242285, "activity_20": 7286.264858, "activity_30": 7319.75668}, "trend_signal": 0, "fair_value": 6875.483514, "relative_strength": -17.871524, "rate_of_change": 0.49444305739830735, "market_dynamics": -0.789782, "expectation": {"probability": 50.0825, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7441.826379, "high": 7481.357993, "low": 7140.398072, "close": 7328.172852, "volume": 15046}, "trend_line": 7309.395589, "activity_lines": {"activity_5": 7255.039518, "activity_10": 7219.640794, "activity_20": 7283.558803, "activity_30": 7322.519625}, "trend_signal": 0, "fair_value": 6874.538897, "relative_strength": -19.836212, "rate_of_change": 0.3300925451665397, "market_dynamics": -0.818968, "expectation": {"probability": 50.9281, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7328.173053, "high": 7604.894577, "low": 7328.173053, "close": 7481.35791, "volume": 39867}, "trend_line": 7335.58527, "activity_lines": {"activity_5": 7344.973893, "activity_10": 7266.180256, "activity_20": 7297.512507, "activity_30": 7333.613968}, "trend_signal": 0, "fair_value": 6873.113021, "relative_strength": -21.256238, "rate_of_change": 0.35830159527024386, "market_dynamics": -0.58742, "expectation": {"probability": 49.5071, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7441.826342, "high": 7599.953125, "low": 7407.236179, "close": 7599.953125, "volume": 37801}, "trend_line": 7362.104395, "activity_lines": {"activity_5": 7457.968522, "activity_10": 7332.21606, "activity_20": 7323.725753, "activity_30": 7350.669959}, "trend_signal": 0, "fair_value": 6873.453328, "relative_strength": -20.921092, "rate_of_change": 0.3615134174563377, "market_dynamics": -0.249862, "expectation": {"probability": 50.216, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7540.655611, "high": 7728.430908, "low": 7520.889803, "close": 7649.367676, "volume": 80816}, "trend_line": 7381.540772, "activity_lines": {"activity_5": 7543.291016, "activity_10": 7402.474565, "activity_20": 7353.656857, "activity_30": 7369.203074}, "trend_signal": 0, "fair_value": 6873.378797, "relative_strength": -17.1553, "rate_of_change": 0.2640057238688476, "market_dynamics": -0.033642, "expectation": {"probability": 50.5895, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7688.898926, "high": 7772.9039, "low": 7570.304322, "close": 7609.835938, "volume": 69594}, "trend_line": 7397.682845, "activity_lines": {"activity_5": 7582.493229, "activity_10": 7458.088379, "activity_20": 7377.258182, "activity_30": 7383.931794}, "trend_signal": 0, "fair_value": 6872.837468, "relative_strength": -19.406245, "rate_of_change": 0.2186816207969864, "market_dynamics": 0.272356, "expectation": {"probability": 49.3536, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7570.304277, "high": 7787.727881, "low": 7530.772662, "close": 7644.425781, "volume": 48242}, "trend_line": 7410.036475, "activity_lines": {"activity_5": 7619.389323, "activity_10": 7509.838814, "activity_20": 7403.918471, "activity_30": 7399.850693}, "trend_signal": 0, "fair_value": 6873.615275, "relative_strength": -22.048623, "rate_of_change": 0.16699323638008182, "market_dynamics": 0.455288, "expectation": {"probability": 49.3466, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7708.66499, "high": 7708.66499, "low": 7387.470405, "close": 7520.889648, "volume": 345930}, "trend_line": 7419.589941, "activity_lines": {"activity_5": 7594.023177, "activity_10": 7531.042125, "activity_20": 7417.942778, "activity_30": 7407.002511}, "trend_signal": 0, "fair_value": 6872.442808, "relative_strength": -27.521631, "rate_of_change": 0.1289260320408922, "market_dynamics": 0.65041, "expectation": {"probability": 49.4978, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7501.123705, "high": 7861.850049, "low": 7461.592091, "close": 7708.665039, "volume": 222081}, "trend_line": 7426.837402, "activity_lines": {"activity_5": 7628.613379, "activity_10": 7581.175435, "activity_20": 7449.30925, "activity_30": 7425.652517}, "trend_signal": 0, "fair_value": 6870.553576, "relative_strength": -29.149593, "rate_of_change": 0.09768007474309462, "market_dynamics": 0.766947, "expectation": {"probability": 47.7807, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7758.079317, "high": 8005.152175, "low": 7679.016088, "close": 7970.562012, "volume": 273280}, "trend_line": 7440.179329, "activity_lines": {"activity_5": 7743.255111, "activity_10": 7664.910618, "activity_20": 7503.68877, "activity_30": 7460.731524}, "trend_signal": 1, "fair_value": 6870.099293, "relative_strength": -28.468407, "rate_of_change": 0.17964479734545677, "market_dynamics": 1.01932, "expectation": {"probability": 51.0974, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8005.152236, "high": 8281.873781, "low": 7842.084307, "close": 8202.810547, "volume": 359704}, "trend_line": 7461.592301, "activity_lines": {"activity_5": 7913.900065, "activity_10": 7776.048446, "activity_20": 7577.339979, "activity_30": 7509.933538}, "trend_signal": 1, "fair_value": 6871.225235, "relative_strength": -29.191937, "rate_of_change": 0.2878018264497679, "market_dynamics": 1.271819, "expectation": {"probability": 52.2689, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8113.863807, "high": 8583.301437, "low": 7871.73267, "close": 8271.990234, "volume": 450450}, "trend_line": 7478.557943, "activity_lines": {"activity_5": 8068.073275, "activity_10": 7885.20957, "activity_20": 7654.12071, "activity_30": 7562.217276}, "trend_signal": 1, "fair_value": 6872.245937, "relative_strength": -26.204067, "rate_of_change": 0.22737294287341844, "market_dynamics": 1.458251, "expectation": {"probability": 52.7871, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8444.941242, "high": 8978.617942, "low": 8380.702368, "close": 8761.194336, "volume": 517044}, "trend_line": 7514.465837, "activity_lines": {"activity_5": 8343.476888, "activity_10": 8066.156578, "activity_20": 7774.645092, "activity_30": 7644.968011}, "trend_signal": 1, "fair_value": 6876.646428, "relative_strength": -27.262483, "rate_of_change": 0.4801446251226825, "market_dynamics": 1.607723, "expectation": {"probability": 54.0929, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8761.194153, "high": 8785.901026, "low": 8657.423664, "close": 8716.720703, "volume": 94454}, "trend_line": 7558.609456, "activity_lines": {"activity_5": 8521.368978, "activity_10": 8215.747718, "activity_20": 7884.298224, "activity_30": 7722.532841}, "trend_signal": 1, "fair_value": 6881.401984, "relative_strength": -30.825709, "rate_of_change": 0.5874485287117075, "market_dynamics": 1.559887, "expectation": {"probability": 56.9267, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8766.135714, "high": 8934.145015, "low": 8689.049064, "close": 8800.725586, "volume": 364950}, "trend_line": 7614.942009, "activity_lines": {"activity_5": 8660.058984, "activity_10": 8360.307608, "activity_20": 7995.386751, "activity_30": 7802.669365}, "trend_signal": 1, "fair_value": 6886.330231, "relative_strength": -34.378968, "rate_of_change": 0.7452766719582739, "market_dynamics": 1.589419, "expectation": {"probability": 54.178, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8573.419376, "high": 8652.482609, "low": 7471.475052, "close": 7911.264648, "volume": 376736}, "trend_line": 7626.636784, "activity_lines": {"activity_5": 8446.917773, "activity_10": 8322.213547, "activity_20": 8014.329006, "activity_30": 7821.786955}, "trend_signal": 1, "fair_value": 6886.135993, "relative_strength": -33.379627, "rate_of_change": 0.1535766784064545, "market_dynamics": 1.290466, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7456.651032, "high": 8103.980963, "low": 7407.236513, "close": 7837.142578, "volume": 193429}, "trend_line": 7639.155127, "activity_lines": {"activity_5": 8228.505599, "activity_10": 8265.162225, "activity_20": 8022.117669, "activity_30": 7835.367974}, "trend_signal": 1, "fair_value": 6888.210127, "relative_strength": -32.214793, "rate_of_change": 0.16413975589164143, "market_dynamics": 0.806905, "expectation": {"probability": 56.7241, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7901.381439, "high": 8143.512709, "low": 7837.142565, "close": 8089.156738, "volume": 152857}, "trend_line": 7661.885807, "activity_lines": {"activity_5": 8123.087988, "activity_10": 8250.427716, "activity_20": 8050.872217, "activity_30": 7864.400336}, "trend_signal": 1, "fair_value": 6891.137655, "relative_strength": -32.996862, "rate_of_change": 0.29755489477703945, "market_dynamics": 0.432039, "expectation": {"probability": 53.631, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7827.259978, "high": 7901.381713, "low": 7501.124146, "close": 7861.850098, "volume": 94496}, "trend_line": 7680.498617, "activity_lines": {"activity_5": 7986.704004, "activity_10": 8184.032599, "activity_20": 8053.907699, "activity_30": 7877.301258}, "trend_signal": 1, "fair_value": 6891.449713, "relative_strength": -30.144212, "rate_of_change": 0.2429272697198858, "market_dynamics": -0.15306, "expectation": {"probability": 53.9953, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7703.723281, "high": 7812.435391, "low": 7333.114427, "close": 7333.114746, "volume": 70976}, "trend_line": 7679.180908, "activity_lines": {"activity_5": 7731.066276, "activity_10": 8018.718599, "activity_20": 8002.187186, "activity_30": 7854.889395}, "trend_signal": 1, "fair_value": 6888.372443, "relative_strength": -33.357519, "rate_of_change": -0.017156555397110654, "market_dynamics": -0.559423, "expectation": {"probability": 52.2623, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7476.416608, "high": 7713.606414, "low": 7328.173294, "close": 7664.191895, "volume": 77597}, "trend_line": 7685.440088, "activity_lines": {"activity_5": 7683.62832, "activity_10": 7925.190394, "activity_20": 7981.150723, "activity_30": 7853.922362}, "trend_signal": 0, "fair_value": 6885.679903, "relative_strength": -35.355531, "rate_of_change": 0.08150843266993932, "market_dynamics": -0.74543, "expectation": {"probability": 51.9928, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7664.191784, "high": 8143.512741, "low": 7560.421296, "close": 8103.980957, "volume": 212380}, "trend_line": 7699.770296, "activity_lines": {"activity_5": 7799.258236, "activity_10": 7921.416903, "activity_20": 8000.751804, "activity_30": 7880.924999}, "trend_signal": 1, "fair_value": 6887.178282, "relative_strength": -34.573184, "rate_of_change": 0.18645917261621103, "market_dynamics": -0.808737, "expectation": {"probability": 55.6481, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8079.273972, "high": 8321.405273, "low": 7995.268895, "close": 8321.405273, "volume": 434813}, "trend_line": 7731.560319, "activity_lines": {"activity_5": 7969.573698, "activity_10": 7960.229821, "activity_20": 8037.365639, "activity_30": 7921.030481}, "trend_signal": 1, "fair_value": 6889.4881, "relative_strength": -35.011663, "rate_of_change": 0.41286975816038646, "market_dynamics": -0.646914, "expectation": {"probability": 55.4626, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8474.589777, "high": 8605.0, "low": 8355.994935, "close": 8420.0, "volume": 249910}, "trend_line": 7767.625114, "activity_lines": {"activity_5": 8157.270833, "activity_10": 8024.965217, "activity_20": 8079.369222, "activity_30": 7965.445945}, "trend_signal": 1, "fair_value": 6891.161856, "relative_strength": -34.640227, "rate_of_change": 0.46646205309130734, "market_dynamics": -0.388753, "expectation": {"probability": 56.2827, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8570.0, "high": 8570.0, "low": 8165.0, "close": 8455.0, "volume": 250639}, "trend_line": 7808.150879, "activity_lines": {"activity_5": 8319.424642, "activity_10": 8101.459171, "activity_20": 8120.801153, "activity_30": 8009.792711}, "trend_signal": 1, "fair_value": 6894.451767, "relative_strength": -41.389907, "rate_of_change": 0.5217265818732381, "market_dynamics": -0.176354, "expectation": {"probability": 56.9809, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8440.0, "high": 8990.0, "low": 7960.0, "close": 8725.0, "volume": 449573}, "trend_line": 7863.935824, "activity_lines": {"activity_5": 8496.7861, "activity_10": 8233.329954, "activity_20": 8184.111026, "activity_30": 8068.944268}, "trend_signal": 1, "fair_value": 6898.142509, "relative_strength": -38.604318, "rate_of_change": 0.7144450186027244, "market_dynamics": 0.04361, "expectation": {"probability": 55.3781, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8565.0, "high": 8610.0, "low": 7970.0, "close": 8355.0, "volume": 198251}, "trend_line": 7902.44598, "activity_lines": {"activity_5": 8480.093685, "activity_10": 8283.132821, "activity_20": 8206.872498, "activity_30": 8100.625827}, "trend_signal": 1, "fair_value": 6900.513036, "relative_strength": -42.90199, "rate_of_change": 0.489705878352553, "market_dynamics": -0.021753, "expectation": {"probability": 55.3107, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8460.0, "high": 8475.0, "low": 7820.0, "close": 7915.0, "volume": 272448}, "trend_line": 7925.136458, "activity_lines": {"activity_5": 8300.0, "activity_10": 8243.520099, "activity_20": 8184.345522, "activity_30": 8101.435764}, "trend_signal": 1, "fair_value": 6900.093975, "relative_strength": -49.02157, "rate_of_change": 0.2871323392456715, "market_dynamics": -0.125552, "expectation": {"probability": 54.1182, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/22b3b727-5f57-4f6c-b153-4a2756f21a6d/", "share_image": "https://sharemaestro.com/terminal/22b3b727-5f57-4f6c-b153-4a2756f21a6d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}