{"ticker": {"uuid": "22b4fd41-8f73-4347-9062-9b325ebc67c7", "symbol": "603197", "name": "Shanghai Baolong Automotive Corporation", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603197 fell 7.45%, moving from 34.10 to 31.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.60 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is undecided at 48.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.56"}, {"label": "12-Week Change", "value": "-7.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.60"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.709999, "high": 35.5, "low": 31.360001, "close": 31.559999, "volume": 19568465}, "trend_line": 35.357333, "activity_lines": {"activity_5": 33.745332, "activity_10": 33.727817, "activity_20": 34.075904, "activity_30": 34.698623}, "trend_signal": 0, "fair_value": 41.352831, "relative_strength": -19.602195, "rate_of_change": -0.6574634335836811, "market_dynamics": 0.012508, "expectation": {"probability": 48.4009, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 44.931339, "high": 46.272429, "low": 43.247838, "close": 44.217995, "volume": 17393766}, "trend_line": 42.882606, "activity_lines": {"activity_5": 43.072199, "activity_10": 41.520591, "activity_20": 41.565157, "activity_30": 42.336086}, "trend_signal": 0, "fair_value": 36.168436, "relative_strength": -4.602858, "rate_of_change": -0.045818095889242835, "market_dynamics": 0.18166, "expectation": {"probability": 51.2127, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 44.170435, "high": 47.156987, "low": 43.751939, "close": 46.919205, "volume": 19666320}, "trend_line": 43.141948, "activity_lines": {"activity_5": 44.751895, "activity_10": 42.715037, "activity_20": 41.955936, "activity_30": 42.596511}, "trend_signal": 0, "fair_value": 36.300904, "relative_strength": 2.986467, "rate_of_change": 0.6047720140888746, "market_dynamics": 0.396052, "expectation": {"probability": 48.5457, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 47.023816, "high": 47.84179, "low": 44.493813, "close": 46.852619, "volume": 21959872}, "trend_line": 43.410166, "activity_lines": {"activity_5": 45.729655, "activity_10": 43.727384, "activity_20": 42.331179, "activity_30": 42.835909}, "trend_signal": 0, "fair_value": 36.440635, "relative_strength": 1.828922, "rate_of_change": 0.6217104522030331, "market_dynamics": 0.805369, "expectation": {"probability": 49.939, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 47.527922, "high": 47.984464, "low": 45.321301, "close": 46.56728, "volume": 18371270}, "trend_line": 43.383218, "activity_lines": {"activity_5": 46.291455, "activity_10": 44.523911, "activity_20": 42.700761, "activity_30": 43.039594}, "trend_signal": 0, "fair_value": 36.579246, "relative_strength": 0.666648, "rate_of_change": -0.062077624858650184, "market_dynamics": 0.835909, "expectation": {"probability": 49.0894, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.605322, "high": 50.999537, "low": 46.36754, "close": 49.411156, "volume": 27964344}, "trend_line": 43.556006, "activity_lines": {"activity_5": 47.462611, "activity_10": 45.69207, "activity_20": 43.347211, "activity_30": 43.428494}, "trend_signal": 0, "fair_value": 36.722068, "relative_strength": 5.101502, "rate_of_change": 0.3982830411519889, "market_dynamics": 1.058787, "expectation": {"probability": 48.0592, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.420666, "high": 54.956234, "low": 49.3636, "close": 53.94804, "volume": 21297138}, "trend_line": 43.89968, "activity_lines": {"activity_5": 49.847407, "activity_10": 47.496102, "activity_20": 44.418545, "activity_30": 44.098947}, "trend_signal": 1, "fair_value": 36.889359, "relative_strength": 16.95452, "rate_of_change": 0.7890392888640894, "market_dynamics": 1.138223, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.043156, "high": 54.746993, "low": 50.153038, "close": 51.598751, "volume": 24191544}, "trend_line": 44.281717, "activity_lines": {"activity_5": 50.800437, "activity_10": 48.639531, "activity_20": 45.234251, "activity_30": 44.595662}, "trend_signal": 1, "fair_value": 37.045139, "relative_strength": 11.583832, "rate_of_change": 0.8702500792716574, "market_dynamics": 1.177503, "expectation": {"probability": 46.7311, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.112365, "high": 57.994786, "low": 50.114992, "close": 54.896122, "volume": 32899967}, "trend_line": 44.631314, "activity_lines": {"activity_5": 52.540622, "activity_10": 50.112016, "activity_20": 46.332288, "activity_30": 45.280462}, "trend_signal": 1, "fair_value": 37.219749, "relative_strength": 18.724679, "rate_of_change": 0.7894838404752977, "market_dynamics": 1.35441, "expectation": {"probability": 47.4417, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.33605, "high": 57.726995, "low": 52.237382, "close": 55.622963, "volume": 25945081}, "trend_line": 44.966776, "activity_lines": {"activity_5": 53.986853, "activity_10": 51.482905, "activity_20": 47.450919, "activity_30": 45.989601}, "trend_signal": 1, "fair_value": 37.407773, "relative_strength": 18.282973, "rate_of_change": 0.7516292260631172, "market_dynamics": 1.343076, "expectation": {"probability": 48.3482, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.469943, "high": 56.541086, "low": 51.414895, "close": 51.587044, "volume": 20817786}, "trend_line": 45.206071, "activity_lines": {"activity_5": 53.484065, "activity_10": 51.862995, "activity_20": 48.130007, "activity_30": 46.416715}, "trend_signal": 1, "fair_value": 37.557858, "relative_strength": 11.83245, "rate_of_change": 0.5321595659871157, "market_dynamics": 1.211919, "expectation": {"probability": 47.3897, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.434026, "high": 55.995954, "low": 50.477648, "close": 52.419102, "volume": 23218488}, "trend_line": 45.538094, "activity_lines": {"activity_5": 53.113571, "activity_10": 52.273356, "activity_20": 48.842333, "activity_30": 46.882071}, "trend_signal": 1, "fair_value": 37.683286, "relative_strength": 9.895315, "rate_of_change": 0.7344655101745062, "market_dynamics": 1.176848, "expectation": {"probability": 47.6085, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.107687, "high": 57.00015, "low": 52.132181, "close": 56.244614, "volume": 15164260}, "trend_line": 45.913301, "activity_lines": {"activity_5": 54.120177, "activity_10": 53.230154, "activity_20": 49.849821, "activity_30": 47.572815}, "trend_signal": 1, "fair_value": 37.859382, "relative_strength": 17.723359, "rate_of_change": 0.8239409405233254, "market_dynamics": 1.020901, "expectation": {"probability": 48.6307, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.670782, "high": 58.31995, "low": 53.758026, "close": 53.78672, "volume": 10338782}, "trend_line": 45.993842, "activity_lines": {"activity_5": 53.997761, "activity_10": 53.570508, "activity_20": 50.534295, "activity_30": 48.080777}, "trend_signal": 1, "fair_value": 38.025993, "relative_strength": 16.597517, "rate_of_change": 0.17541975472424373, "market_dynamics": 0.842459, "expectation": {"probability": 48.5459, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.356348, "high": 53.8441, "low": 49.894258, "close": 51.204498, "volume": 12062210}, "trend_line": 46.10625, "activity_lines": {"activity_5": 53.088564, "activity_10": 53.315293, "activity_20": 50.896887, "activity_30": 48.416949}, "trend_signal": 1, "fair_value": 38.17197, "relative_strength": 13.28188, "rate_of_change": 0.24439793483658542, "market_dynamics": 0.654321, "expectation": {"probability": 47.5234, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.261878, "high": 53.652822, "low": 49.884692, "close": 51.395775, "volume": 10406372}, "trend_line": 46.222814, "activity_lines": {"activity_5": 52.53769, "activity_10": 53.010543, "activity_20": 51.217524, "activity_30": 48.758208}, "trend_signal": 1, "fair_value": 38.324201, "relative_strength": 16.368496, "rate_of_change": 0.25281604988477, "market_dynamics": 0.345293, "expectation": {"probability": 48.5166, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.140577, "high": 56.215919, "low": 50.50634, "close": 54.59964, "volume": 13064041}, "trend_line": 46.467732, "activity_lines": {"activity_5": 53.067523, "activity_10": 53.25223, "activity_20": 51.784336, "activity_30": 49.298649}, "trend_signal": 1, "fair_value": 38.493775, "relative_strength": 21.000424, "rate_of_change": 0.5298638892906832, "market_dynamics": 0.112479, "expectation": {"probability": 48.651, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.92481, "high": 55.039574, "low": 52.007853, "close": 53.318092, "volume": 10767227}, "trend_line": 46.746973, "activity_lines": {"activity_5": 53.024804, "activity_10": 53.249061, "activity_20": 52.164849, "activity_30": 49.740607}, "trend_signal": 1, "fair_value": 38.652781, "relative_strength": 18.62282, "rate_of_change": 0.6009352898910559, "market_dynamics": -0.115498, "expectation": {"probability": 47.8147, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.729336, "high": 58.817264, "low": 53.040742, "close": 54.618771, "volume": 16912752}, "trend_line": 47.078131, "activity_lines": {"activity_5": 53.610746, "activity_10": 53.451118, "activity_20": 52.590212, "activity_30": 50.248465}, "trend_signal": 1, "fair_value": 38.832377, "relative_strength": 21.10512, "rate_of_change": 0.7084052265801298, "market_dynamics": -0.119615, "expectation": {"probability": 46.8816, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.427493, "high": 60.060565, "low": 54.092762, "close": 57.239243, "volume": 15118887}, "trend_line": 47.518197, "activity_lines": {"activity_5": 55.014709, "activity_10": 54.134667, "activity_20": 53.205245, "activity_30": 50.904021}, "trend_signal": 1, "fair_value": 39.027934, "relative_strength": 25.880031, "rate_of_change": 0.9347567345016343, "market_dynamics": -0.058685, "expectation": {"probability": 47.2281, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.373141, "high": 61.208215, "low": 56.904514, "close": 60.070126, "volume": 12324672}, "trend_line": 48.123008, "activity_lines": {"activity_5": 56.959983, "activity_10": 55.303536, "activity_20": 54.014881, "activity_30": 51.713823}, "trend_signal": 1, "fair_value": 39.252336, "relative_strength": 32.181586, "rate_of_change": 1.2727987133013443, "market_dynamics": -0.012014, "expectation": {"probability": 48.2135, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.41862, "high": 62.805366, "low": 59.44848, "close": 61.600334, "volume": 11705277}, "trend_line": 48.913253, "activity_lines": {"activity_5": 58.837036, "activity_10": 56.596386, "activity_20": 54.898162, "activity_30": 52.583328}, "trend_signal": 1, "fair_value": 39.471845, "relative_strength": 35.527087, "rate_of_change": 1.6421355040815377, "market_dynamics": 0.17198, "expectation": {"probability": 50.9713, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.189084, "high": 61.753348, "low": 56.330686, "close": 56.531525, "volume": 10292610}, "trend_line": 49.545318, "activity_lines": {"activity_5": 58.557773, "activity_10": 56.800703, "activity_20": 55.215925, "activity_30": 53.074829}, "trend_signal": 1, "fair_value": 39.672727, "relative_strength": 27.906461, "rate_of_change": 1.2922162424977222, "market_dynamics": 0.101653, "expectation": {"probability": 49.1117, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.627159, "high": 61.064753, "low": 55.326484, "close": 58.826828, "volume": 14668488}, "trend_line": 50.245015, "activity_lines": {"activity_5": 58.829382, "activity_10": 57.417131, "activity_20": 55.706517, "activity_30": 53.673636}, "trend_signal": 1, "fair_value": 39.884139, "relative_strength": 30.735491, "rate_of_change": 1.4122363691358293, "market_dynamics": 0.163376, "expectation": {"probability": 50.8454, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.266769, "high": 64.603363, "low": 58.21475, "close": 61.303852, "volume": 16114350}, "trend_line": 51.002867, "activity_lines": {"activity_5": 59.646129, "activity_10": 58.392289, "activity_20": 56.375995, "activity_30": 54.38711}, "trend_signal": 1, "fair_value": 40.107903, "relative_strength": 34.381863, "rate_of_change": 1.508312814714056, "market_dynamics": 0.332127, "expectation": {"probability": 51.3668, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.686401, "high": 61.858549, "low": 56.674978, "close": 57.009712, "volume": 25279277}, "trend_line": 51.60268, "activity_lines": {"activity_5": 58.760522, "activity_10": 58.40307, "activity_20": 56.566333, "activity_30": 54.774648}, "trend_signal": 1, "fair_value": 40.303602, "relative_strength": 23.770769, "rate_of_change": 1.17603780979606, "market_dynamics": 0.315938, "expectation": {"probability": 49.7752, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.01928, "high": 59.56324, "low": 54.819609, "close": 59.161568, "volume": 18192333}, "trend_line": 52.204472, "activity_lines": {"activity_5": 58.796228, "activity_10": 58.703025, "activity_20": 56.925426, "activity_30": 55.262318}, "trend_signal": 1, "fair_value": 40.506402, "relative_strength": 27.158998, "rate_of_change": 1.1662029956583713, "market_dynamics": 0.4535, "expectation": {"probability": 51.0408, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.161565, "high": 60.012741, "low": 57.210552, "close": 57.784382, "volume": 11003705}, "trend_line": 52.906515, "activity_lines": {"activity_5": 58.535457, "activity_10": 58.669639, "activity_20": 57.128533, "activity_30": 55.622312}, "trend_signal": 1, "fair_value": 40.69332, "relative_strength": 24.014005, "rate_of_change": 1.344794752449553, "market_dynamics": 0.306372, "expectation": {"probability": 49.8802, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.65049, "high": 58.845957, "low": 55.479507, "close": 55.804676, "volume": 9395472}, "trend_line": 53.365341, "activity_lines": {"activity_5": 57.531259, "activity_10": 58.195101, "activity_20": 57.113641, "activity_30": 55.80929}, "trend_signal": 1, "fair_value": 40.867547, "relative_strength": 19.4865, "rate_of_change": 0.8672391292452394, "market_dynamics": -0.112308, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.804675, "high": 57.191425, "low": 53.671953, "close": 53.930176, "volume": 11254188}, "trend_line": 53.780072, "activity_lines": {"activity_5": 56.103705, "activity_10": 57.358183, "activity_20": 56.915898, "activity_30": 55.845731}, "trend_signal": 1, "fair_value": 41.034481, "relative_strength": 17.123537, "rate_of_change": 0.7771542207516227, "market_dynamics": -0.526396, "expectation": {"probability": 49.7963, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.197959, "high": 56.961901, "low": 53.566749, "close": 54.513565, "volume": 11107091}, "trend_line": 54.099479, "activity_lines": {"activity_5": 55.362193, "activity_10": 56.687501, "activity_20": 56.781777, "activity_30": 55.893054}, "trend_signal": 1, "fair_value": 41.184294, "relative_strength": 18.820343, "rate_of_change": 0.5939132993351243, "market_dynamics": -0.922173, "expectation": {"probability": 48.2689, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.61877, "high": 55.230852, "low": 51.4149, "close": 51.51054, "volume": 9302003}, "trend_line": 54.342564, "activity_lines": {"activity_5": 53.786081, "activity_10": 55.571843, "activity_20": 56.347718, "activity_30": 55.726025}, "trend_signal": 0, "fair_value": 41.326812, "relative_strength": 12.86248, "rate_of_change": 0.44932965066077746, "market_dynamics": -1.247346, "expectation": {"probability": 48.8743, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.204495, "high": 54.3988, "low": 50.974967, "close": 53.939739, "volume": 11747724}, "trend_line": 54.576582, "activity_lines": {"activity_5": 53.529772, "activity_10": 55.081307, "activity_20": 56.149338, "activity_30": 55.700037}, "trend_signal": 0, "fair_value": 41.480119, "relative_strength": 15.21302, "rate_of_change": 0.43063481509631923, "market_dynamics": -1.366166, "expectation": {"probability": 47.7456, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.131019, "high": 54.140585, "low": 49.636036, "close": 50.018585, "volume": 9475677}, "trend_line": 54.682114, "activity_lines": {"activity_5": 52.22272, "activity_10": 53.924959, "activity_20": 55.58849, "activity_30": 55.405972}, "trend_signal": 0, "fair_value": 41.629749, "relative_strength": 8.092187, "rate_of_change": 0.19336498573691666, "market_dynamics": -1.427519, "expectation": {"probability": 48.9284, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.693419, "high": 51.893088, "low": 48.497949, "close": 51.472282, "volume": 11781960}, "trend_line": 54.845614, "activity_lines": {"activity_5": 51.785974, "activity_10": 53.193068, "activity_20": 55.184033, "activity_30": 55.198886}, "trend_signal": 0, "fair_value": 41.785887, "relative_strength": 12.603577, "rate_of_change": 0.2990008762280095, "market_dynamics": -1.4216, "expectation": {"probability": 47.981, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.175804, "high": 51.587044, "low": 47.818915, "close": 48.392742, "volume": 9974506}, "trend_line": 54.811667, "activity_lines": {"activity_5": 50.486574, "activity_10": 52.080017, "activity_20": 54.485011, "activity_30": 54.782572}, "trend_signal": 0, "fair_value": 41.925214, "relative_strength": 7.617577, "rate_of_change": -0.06189556014451353, "market_dynamics": -1.409158, "expectation": {"probability": 49.1485, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.373616, "high": 48.670091, "low": 45.255826, "close": 45.724449, "volume": 12639593}, "trend_line": 54.537547, "activity_lines": {"activity_5": 48.705798, "activity_10": 50.638494, "activity_20": 53.546166, "activity_30": 54.1963}, "trend_signal": 0, "fair_value": 42.050186, "relative_strength": -1.128522, "rate_of_change": -0.5001125034201138, "market_dynamics": -1.444215, "expectation": {"probability": 48.4451, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.533172, "high": 45.533172, "low": 37.872581, "close": 38.331646, "volume": 32326499}, "trend_line": 54.09531, "activity_lines": {"activity_5": 44.846493, "activity_10": 48.097136, "activity_20": 51.945508, "activity_30": 53.150758}, "trend_signal": 0, "fair_value": 42.137869, "relative_strength": -11.579847, "rate_of_change": -0.8108853887396251, "market_dynamics": -1.331441, "expectation": {"probability": 48.2346, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.044731, "high": 43.773437, "low": 35.86419, "close": 43.362194, "volume": 21248938}, "trend_line": 53.710846, "activity_lines": {"activity_5": 43.704578, "activity_10": 46.82411, "activity_20": 50.895313, "activity_30": 52.458299}, "trend_signal": 0, "fair_value": 42.260968, "relative_strength": -4.788786, "rate_of_change": -0.7107159567067853, "market_dynamics": -1.296027, "expectation": {"probability": 50.903, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.462032, "high": 44.653305, "low": 38.87678, "close": 43.869072, "volume": 24462537}, "trend_line": 53.31905, "activity_lines": {"activity_5": 43.175381, "activity_10": 45.86947, "activity_20": 49.946996, "activity_30": 51.823346}, "trend_signal": 0, "fair_value": 42.386717, "relative_strength": -8.221581, "rate_of_change": -0.7294541590352149, "market_dynamics": -1.153307, "expectation": {"probability": 51.0243, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.949779, "high": 48.287549, "low": 43.706488, "close": 46.37479, "volume": 28891448}, "trend_line": 53.145308, "activity_lines": {"activity_5": 43.988304, "activity_10": 45.553344, "activity_20": 49.300985, "activity_30": 51.375329}, "trend_signal": 0, "fair_value": 42.537734, "relative_strength": -3.858718, "rate_of_change": -0.32585351764518905, "market_dynamics": -0.965797, "expectation": {"probability": 52.3764, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.858342, "high": 48.660534, "low": 44.567231, "close": 44.949783, "volume": 15912574}, "trend_line": 52.896331, "activity_lines": {"activity_5": 44.460755, "activity_10": 45.126104, "activity_20": 48.584476, "activity_30": 50.846585}, "trend_signal": 0, "fair_value": 42.686011, "relative_strength": -7.536812, "rate_of_change": -0.46848350187376175, "market_dynamics": -0.963999, "expectation": {"probability": 51.1209, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.892396, "high": 50.162043, "low": 44.615049, "close": 49.817749, "volume": 18373630}, "trend_line": 52.682102, "activity_lines": {"activity_5": 46.607506, "activity_10": 45.703235, "activity_20": 48.41087, "activity_30": 50.647967}, "trend_signal": 0, "fair_value": 42.866569, "relative_strength": 1.732586, "rate_of_change": -0.40499784380130843, "market_dynamics": -0.707358, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.286373, "high": 51.414899, "low": 46.489552, "close": 47.092072, "volume": 17014014}, "trend_line": 52.458947, "activity_lines": {"activity_5": 47.079957, "activity_10": 45.859734, "activity_20": 48.009647, "activity_30": 50.28732}, "trend_signal": 0, "fair_value": 43.022005, "relative_strength": -4.053219, "rate_of_change": -0.42358788189582575, "market_dynamics": -0.547305, "expectation": {"probability": 51.1165, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.053817, "high": 47.053817, "low": 42.750112, "close": 43.572598, "volume": 17451430}, "trend_line": 52.20455, "activity_lines": {"activity_5": 46.130592, "activity_10": 45.429537, "activity_20": 47.329115, "activity_30": 49.714007}, "trend_signal": 0, "fair_value": 43.153923, "relative_strength": -11.316781, "rate_of_change": -0.484944922741214, "market_dynamics": -0.523135, "expectation": {"probability": 50.0729, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.117729, "high": 45.628804, "low": 42.711857, "close": 43.1231, "volume": 9872940}, "trend_line": 51.928794, "activity_lines": {"activity_5": 45.051159, "activity_10": 45.061245, "activity_20": 46.690209, "activity_30": 49.128107}, "trend_signal": 0, "fair_value": 43.278656, "relative_strength": -13.290302, "rate_of_change": -0.5282221568809503, "market_dynamics": -0.427914, "expectation": {"probability": 48.2383, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.037028, "high": 43.983841, "low": 41.698094, "close": 42.166721, "volume": 11837435}, "trend_line": 51.514364, "activity_lines": {"activity_5": 43.869713, "activity_10": 44.614877, "activity_20": 46.026346, "activity_30": 48.498296}, "trend_signal": 0, "fair_value": 43.403296, "relative_strength": -14.036827, "rate_of_change": -0.7980736082567272, "market_dynamics": -0.553485, "expectation": {"probability": 48.3622, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.185851, "high": 43.955149, "low": 39.460172, "close": 41.296417, "volume": 19332216}, "trend_line": 51.113641, "activity_lines": {"activity_5": 42.583702, "activity_10": 44.074957, "activity_20": 45.360524, "activity_30": 47.839074}, "trend_signal": 0, "fair_value": 43.526062, "relative_strength": -17.239864, "rate_of_change": -0.77788595041181, "market_dynamics": -0.561693, "expectation": {"probability": 48.3622, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.64608, "high": 41.889371, "low": 39.546243, "close": 41.296417, "volume": 18988520}, "trend_line": 50.669563, "activity_lines": {"activity_5": 41.865781, "activity_10": 43.481133, "activity_20": 44.773217, "activity_30": 47.205704}, "trend_signal": 0, "fair_value": 43.649725, "relative_strength": -17.968521, "rate_of_change": -0.8688052568980649, "market_dynamics": -0.506202, "expectation": {"probability": 46.9685, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.540876, "high": 41.29642, "low": 38.78114, "close": 39.192387, "volume": 19615492}, "trend_line": 50.068001, "activity_lines": {"activity_5": 40.832893, "activity_10": 42.542318, "activity_20": 44.054613, "activity_30": 46.465241}, "trend_signal": 0, "fair_value": 43.761096, "relative_strength": -22.69065, "rate_of_change": -1.1872255539286853, "market_dynamics": -0.437901, "expectation": {"probability": 48.0411, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.794903, "high": 43.113537, "low": 39.794903, "close": 40.741718, "volume": 39532850}, "trend_line": 49.423721, "activity_lines": {"activity_5": 40.608463, "activity_10": 41.97023, "activity_20": 43.553744, "activity_30": 45.863546}, "trend_signal": 0, "fair_value": 43.867755, "relative_strength": -20.925913, "rate_of_change": -1.2868099127824215, "market_dynamics": -0.194318, "expectation": {"probability": 46.4779, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.158326, "high": 40.818229, "low": 37.375265, "close": 40.158329, "volume": 25881961}, "trend_line": 48.708987, "activity_lines": {"activity_5": 40.348329, "activity_10": 41.39449, "activity_20": 43.062894, "activity_30": 45.265778}, "trend_signal": 0, "fair_value": 43.963203, "relative_strength": -22.071945, "rate_of_change": -1.4461355509837066, "market_dynamics": -0.091635, "expectation": {"probability": 46.6794, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.20615, "high": 40.961689, "low": 38.216877, "close": 38.216877, "volume": 16292948}, "trend_line": 48.098499, "activity_lines": {"activity_5": 39.574936, "activity_10": 40.552877, "activity_20": 42.441202, "activity_30": 44.588868}, "trend_signal": 0, "fair_value": 44.044412, "relative_strength": -24.153831, "rate_of_change": -1.2533375001208784, "market_dynamics": -0.196614, "expectation": {"probability": 45.1592, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.398592, "high": 39.104875, "low": 37.50916, "close": 38.40501, "volume": 10364000}, "trend_line": 47.417772, "activity_lines": {"activity_5": 39.069558, "activity_10": 39.956394, "activity_20": 41.912299, "activity_30": 43.963482}, "trend_signal": 0, "fair_value": 44.118221, "relative_strength": -23.637372, "rate_of_change": -1.415277013114271, "market_dynamics": -0.346957, "expectation": {"probability": 42.8008, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.463329, "high": 38.570254, "low": 35.459752, "close": 35.848564, "volume": 12739125}, "trend_line": 46.569262, "activity_lines": {"activity_5": 37.904791, "activity_10": 39.05305, "activity_20": 41.195227, "activity_30": 43.217081}, "trend_signal": 0, "fair_value": 44.169307, "relative_strength": -27.646445, "rate_of_change": -1.7894345605272164, "market_dynamics": -0.785618, "expectation": {"probability": 45.3431, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.527789, "high": 36.334582, "low": 33.904502, "close": 34.361355, "volume": 11060743}, "trend_line": 45.814317, "activity_lines": {"activity_5": 36.46721, "activity_10": 38.019741, "activity_20": 40.410915, "activity_30": 42.429474}, "trend_signal": 0, "fair_value": 44.216059, "relative_strength": -29.958351, "rate_of_change": -1.6211229630394386, "market_dynamics": -1.185002, "expectation": {"probability": 44.0926, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.303033, "high": 35.848564, "low": 32.611696, "close": 33.301838, "volume": 12704545}, "trend_line": 44.952326, "activity_lines": {"activity_5": 35.101813, "activity_10": 36.953097, "activity_20": 39.592513, "activity_30": 41.622218}, "trend_signal": 0, "fair_value": 44.254644, "relative_strength": -31.06634, "rate_of_change": -1.8814882692674502, "market_dynamics": -1.376379, "expectation": {"probability": 43.2756, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.301836, "high": 33.301836, "low": 30.521824, "close": 30.619028, "volume": 14391602}, "trend_line": 44.046814, "activity_lines": {"activity_5": 33.299246, "activity_10": 35.559849, "activity_20": 38.57776, "activity_30": 40.697489}, "trend_signal": 0, "fair_value": 44.264796, "relative_strength": -35.596052, "rate_of_change": -2.014382970972407, "market_dynamics": -1.489976, "expectation": {"probability": 42.4883, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.813436, "high": 31.746588, "low": 29.744201, "close": 31.328613, "volume": 16160712}, "trend_line": 43.230945, "activity_lines": {"activity_5": 32.239731, "activity_10": 34.489751, "activity_20": 37.667314, "activity_30": 39.87696}, "trend_signal": 0, "fair_value": 44.276149, "relative_strength": -33.212248, "rate_of_change": -1.852276988751103, "market_dynamics": -1.457827, "expectation": {"probability": 40.3049, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.123292, "high": 35.877723, "low": 29.151258, "close": 35.100098, "volume": 35779271}, "trend_line": 42.603276, "activity_lines": {"activity_5": 32.909137, "activity_10": 34.286611, "activity_20": 37.173359, "activity_30": 39.352389}, "trend_signal": 0, "fair_value": 44.308092, "relative_strength": -25.321534, "rate_of_change": -1.4518974776054454, "market_dynamics": -1.200723, "expectation": {"probability": 41.2365, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.100096, "high": 35.26534, "low": 31.182808, "close": 31.396654, "volume": 33924356}, "trend_line": 41.832712, "activity_lines": {"activity_5": 32.39396, "activity_10": 33.484522, "activity_20": 36.368452, "activity_30": 38.629381}, "trend_signal": 0, "fair_value": 44.311334, "relative_strength": -32.905565, "rate_of_change": -1.8086965894359868, "market_dynamics": -1.007883, "expectation": {"probability": 43.5826, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.396654, "high": 32.028477, "low": 28.286151, "close": 29.831682, "volume": 22630733}, "trend_line": 41.110084, "activity_lines": {"activity_5": 31.554772, "activity_10": 32.567803, "activity_20": 35.485825, "activity_30": 37.855121}, "trend_signal": 0, "fair_value": 44.30275, "relative_strength": -33.676401, "rate_of_change": -1.7274232662706648, "market_dynamics": -0.897808, "expectation": {"probability": 42.9593, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.890005, "high": 31.571618, "low": 28.820769, "close": 30.09413, "volume": 19318597}, "trend_line": 40.31523, "activity_lines": {"activity_5": 31.03441, "activity_10": 31.886559, "activity_20": 34.700184, "activity_30": 37.144414}, "trend_signal": 0, "fair_value": 44.313362, "relative_strength": -32.934173, "rate_of_change": -1.9334769542188257, "market_dynamics": -0.837663, "expectation": {"probability": 40.935, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.753921, "high": 30.482946, "low": 27.916777, "close": 28.101463, "volume": 14013842}, "trend_line": 39.584659, "activity_lines": {"activity_5": 29.884819, "activity_10": 30.990698, "activity_20": 33.818687, "activity_30": 36.356429}, "trend_signal": 0, "fair_value": 44.303132, "relative_strength": -35.93771, "rate_of_change": -1.812146427045059, "market_dynamics": -1.006451, "expectation": {"probability": 43.1915, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.101462, "high": 28.188947, "low": 27.246076, "close": 27.352999, "volume": 9302177}, "trend_line": 38.780683, "activity_lines": {"activity_5": 28.700884, "activity_10": 30.14609, "activity_20": 32.95634, "activity_30": 35.56729}, "trend_signal": 0, "fair_value": 44.269694, "relative_strength": -37.419953, "rate_of_change": -2.0310292429195833, "market_dynamics": -1.152941, "expectation": {"probability": 42.6023, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.352999, "high": 28.665243, "low": 26.069915, "close": 27.858456, "volume": 15241618}, "trend_line": 38.096207, "activity_lines": {"activity_5": 28.201907, "activity_10": 29.547848, "activity_20": 32.219367, "activity_30": 34.86263}, "trend_signal": 0, "fair_value": 44.223299, "relative_strength": -35.119912, "rate_of_change": -1.764992122495634, "market_dynamics": -1.169245, "expectation": {"probability": 40.5008, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.216914, "high": 29.627554, "low": 26.390688, "close": 28.966572, "volume": 18580516}, "trend_line": 37.537611, "activity_lines": {"activity_5": 28.308182, "activity_10": 29.269317, "activity_20": 31.660618, "activity_30": 34.273621}, "trend_signal": 0, "fair_value": 44.199488, "relative_strength": -31.713193, "rate_of_change": -1.4662772070720884, "market_dynamics": -1.058328, "expectation": {"probability": 41.3312, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.141538, "high": 32.563095, "low": 27.955659, "close": 31.250853, "volume": 31335581}, "trend_line": 37.301585, "activity_lines": {"activity_5": 29.233559, "activity_10": 29.484932, "activity_20": 31.382277, "activity_30": 33.868024}, "trend_signal": 0, "fair_value": 44.195459, "relative_strength": -23.755063, "rate_of_change": -0.6287720334679674, "market_dynamics": -0.587282, "expectation": {"probability": 42.2914, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.813437, "high": 31.639662, "low": 29.7442, "close": 30.424622, "volume": 18503858}, "trend_line": 36.870332, "activity_lines": {"activity_5": 29.80641, "activity_10": 29.538835, "activity_20": 31.073084, "activity_30": 33.424349}, "trend_signal": 0, "fair_value": 44.173404, "relative_strength": -23.463454, "rate_of_change": -1.1561251351651818, "market_dynamics": -0.147365, "expectation": {"probability": 44.3069, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.434342, "high": 31.970152, "low": 29.958046, "close": 31.28001, "volume": 10027907}, "trend_line": 36.450697, "activity_lines": {"activity_5": 30.509513, "activity_10": 29.7647, "activity_20": 30.897126, "activity_30": 33.063683}, "trend_signal": 0, "fair_value": 44.183309, "relative_strength": -21.670715, "rate_of_change": -1.1381372969464978, "market_dynamics": 0.227498, "expectation": {"probability": 45.2986, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.182809, "high": 35.028931, "low": 29.989854, "close": 35.009361, "volume": 28843911}, "trend_line": 36.071849, "activity_lines": {"activity_5": 32.193933, "activity_10": 30.738085, "activity_20": 31.114023, "activity_30": 32.970694}, "trend_signal": 0, "fair_value": 44.215627, "relative_strength": -21.652106, "rate_of_change": -1.0393436372423766, "market_dynamics": 0.723177, "expectation": {"probability": 46.0188, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.14241, "high": 38.482905, "low": 35.713856, "close": 38.433979, "volume": 11742401}, "trend_line": 35.854656, "activity_lines": {"activity_5": 34.543164, "activity_10": 32.268442, "activity_20": 31.684371, "activity_30": 33.123089}, "trend_signal": 0, "fair_value": 44.277667, "relative_strength": -19.685513, "rate_of_change": -0.6021121900349542, "market_dynamics": 0.817462, "expectation": {"probability": 46.0442, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.269549, "high": 42.269549, "low": 36.731456, "close": 37.210903, "volume": 35909176}, "trend_line": 35.434428, "activity_lines": {"activity_5": 35.853544, "activity_10": 33.420017, "activity_20": 32.146447, "activity_30": 33.210589}, "trend_signal": 0, "fair_value": 44.33629, "relative_strength": -18.52506, "rate_of_change": -1.1720318833905465, "market_dynamics": 1.09245, "expectation": {"probability": 50.604, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.976075, "high": 37.670782, "low": 34.363579, "close": 36.398781, "volume": 26537575}, "trend_line": 35.077985, "activity_lines": {"activity_5": 36.495879, "activity_10": 34.294536, "activity_20": 32.535968, "activity_30": 33.272805}, "trend_signal": 0, "fair_value": 44.402857, "relative_strength": -20.42668, "rate_of_change": -1.0059228273700334, "market_dynamics": 1.291139, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.692316, "high": 40.420258, "low": 35.860625, "close": 39.529858, "volume": 34188653}, "trend_line": 34.943227, "activity_lines": {"activity_5": 37.783629, "activity_10": 35.587483, "activity_20": 33.23324, "activity_30": 33.560023}, "trend_signal": 0, "fair_value": 44.489016, "relative_strength": -13.756083, "rate_of_change": -0.38416687845666714, "market_dynamics": 1.347103, "expectation": {"probability": 45.6773, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.138474, "high": 40.028872, "low": 36.956503, "close": 37.475086, "volume": 29099969}, "trend_line": 34.754959, "activity_lines": {"activity_5": 37.836466, "activity_10": 36.285437, "activity_20": 33.71729, "activity_30": 33.723369}, "trend_signal": 0, "fair_value": 44.568699, "relative_strength": -16.619122, "rate_of_change": -0.5387825228620149, "market_dynamics": 1.406153, "expectation": {"probability": 48.7063, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.475087, "high": 41.27152, "low": 37.201119, "close": 40.410469, "volume": 32169850}, "trend_line": 34.696418, "activity_lines": {"activity_5": 38.703382, "activity_10": 37.342249, "activity_20": 34.466073, "activity_30": 34.08824}, "trend_signal": 0, "fair_value": 44.660563, "relative_strength": -13.754357, "rate_of_change": -0.1684392722201116, "market_dynamics": 1.393815, "expectation": {"probability": 45.0993, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.410472, "high": 44.666783, "low": 39.774477, "close": 39.911461, "volume": 35496997}, "trend_line": 34.650252, "activity_lines": {"activity_5": 39.272196, "activity_10": 38.100261, "activity_20": 35.133481, "activity_30": 34.424695}, "trend_signal": 0, "fair_value": 44.72981, "relative_strength": -10.854287, "rate_of_change": -0.13305696282538296, "market_dynamics": 1.464726, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.931027, "high": 42.533734, "low": 39.148255, "close": 39.803825, "volume": 24469330}, "trend_line": 34.600499, "activity_lines": {"activity_5": 39.625094, "activity_10": 38.681238, "activity_20": 35.746387, "activity_30": 34.757183}, "trend_signal": 1, "fair_value": 44.793328, "relative_strength": -8.424292, "rate_of_change": -0.14358625732361946, "market_dynamics": 1.369824, "expectation": {"probability": 44.9635, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.019087, "high": 40.283268, "low": 36.310718, "close": 38.218719, "volume": 23993526}, "trend_line": 34.568044, "activity_lines": {"activity_5": 39.22262, "activity_10": 38.803483, "activity_20": 36.167974, "activity_30": 34.990617}, "trend_signal": 1, "fair_value": 44.847292, "relative_strength": -12.689482, "rate_of_change": -0.09379922526550495, "market_dynamics": 1.289531, "expectation": {"probability": 44.1577, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.316567, "high": 39.696198, "low": 37.034779, "close": 38.257854, "volume": 19189745}, "trend_line": 34.485248, "activity_lines": {"activity_5": 38.920601, "activity_10": 38.806684, "activity_20": 36.578437, "activity_30": 35.228669}, "trend_signal": 1, "fair_value": 44.892945, "relative_strength": -13.68876, "rate_of_change": -0.2395160107988808, "market_dynamics": 1.123074, "expectation": {"probability": 44.8747, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.150228, "high": 40.899704, "low": 38.062166, "close": 38.570965, "volume": 21164114}, "trend_line": 34.432336, "activity_lines": {"activity_5": 38.670767, "activity_10": 38.807752, "activity_20": 36.986047, "activity_30": 35.492264}, "trend_signal": 1, "fair_value": 44.917956, "relative_strength": -11.784889, "rate_of_change": -0.15343372331264424, "market_dynamics": 0.919714, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.570962, "high": 38.717733, "low": 36.662965, "close": 37.954533, "volume": 11120764}, "trend_line": 34.423591, "activity_lines": {"activity_5": 38.33809, "activity_10": 38.69425, "activity_20": 37.293334, "activity_30": 35.719502}, "trend_signal": 1, "fair_value": 44.918613, "relative_strength": -11.624325, "rate_of_change": -0.02539763784832246, "market_dynamics": 0.69922, "expectation": {"probability": 44.7476, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.071948, "high": 39.158042, "low": 36.858654, "close": 37.866474, "volume": 14706258}, "trend_line": 34.40564, "activity_lines": {"activity_5": 38.106522, "activity_10": 38.551217, "activity_20": 37.554804, "activity_30": 35.941624}, "trend_signal": 1, "fair_value": 44.849667, "relative_strength": -11.791637, "rate_of_change": -0.05214737765157505, "market_dynamics": 0.47686, "expectation": {"probability": 43.322, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.553366, "high": 37.905613, "low": 34.12875, "close": 34.255947, "volume": 11763021}, "trend_line": 34.352553, "activity_lines": {"activity_5": 36.800601, "activity_10": 37.72504, "activity_20": 37.425915, "activity_30": 35.931966}, "trend_signal": 1, "fair_value": 44.728855, "relative_strength": -14.541437, "rate_of_change": -0.15429737682542133, "market_dynamics": 0.089243, "expectation": {"probability": 45.5823, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.344007, "high": 34.882165, "low": 33.023086, "close": 33.668869, "volume": 12129260}, "trend_line": 34.32947, "activity_lines": {"activity_5": 35.563172, "activity_10": 36.88801, "activity_20": 37.208241, "activity_30": 35.887858}, "trend_signal": 1, "fair_value": 44.617881, "relative_strength": -14.014166, "rate_of_change": -0.06719442365753645, "market_dynamics": -0.322923, "expectation": {"probability": 43.7802, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.443827, "high": 35.968257, "low": 33.208994, "close": 35.664936, "volume": 10955207}, "trend_line": 34.40824, "activity_lines": {"activity_5": 35.297032, "activity_10": 36.483105, "activity_20": 37.153001, "activity_30": 35.974017}, "trend_signal": 1, "fair_value": 44.530754, "relative_strength": -10.015461, "rate_of_change": 0.22945300349815675, "market_dynamics": -0.577077, "expectation": {"probability": 39.5097, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.948689, "high": 37.240258, "low": 34.725611, "close": 35.713856, "volume": 17646539}, "trend_line": 34.578068, "activity_lines": {"activity_5": 35.240933, "activity_10": 36.173377, "activity_20": 37.070523, "activity_30": 36.05825}, "trend_signal": 1, "fair_value": 44.371014, "relative_strength": -9.320423, "rate_of_change": 0.49356781980131076, "market_dynamics": -0.727956, "expectation": {"probability": 40.8633, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.115024, "high": 36.115024, "low": 34.451638, "close": 34.627762, "volume": 3359356}, "trend_line": 34.688039, "activity_lines": {"activity_5": 34.972182, "activity_10": 35.742498, "activity_20": 36.863355, "activity_30": 36.061456}, "trend_signal": 1, "fair_value": 44.238377, "relative_strength": -11.310729, "rate_of_change": 0.3180368550377123, "market_dynamics": -0.778563, "expectation": {"probability": 44.7778, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.901732, "high": 44.040565, "low": 34.637551, "close": 42.592442, "volume": 46821695}, "trend_line": 34.937784, "activity_lines": {"activity_5": 37.574238, "activity_10": 36.853853, "activity_20": 37.394713, "activity_30": 36.571418}, "trend_signal": 1, "fair_value": 44.161653, "relative_strength": 7.533884, "rate_of_change": 0.719974398091507, "market_dynamics": -0.334533, "expectation": {"probability": 42.401, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.052319, "high": 48.903521, "low": 42.386964, "close": 47.474968, "volume": 79109629}, "trend_line": 35.473728, "activity_lines": {"activity_5": 41.248036, "activity_10": 38.773417, "activity_20": 38.337205, "activity_30": 37.380268}, "trend_signal": 1, "fair_value": 44.034315, "relative_strength": 18.498412, "rate_of_change": 1.5339954016545543, "market_dynamics": 0.129164, "expectation": {"probability": 43.2462, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.132504, "high": 52.054168, "low": 45.478905, "close": 50.586475, "volume": 51157058}, "trend_line": 36.165554, "activity_lines": {"activity_5": 45.038597, "activity_10": 41.091126, "activity_20": 39.516671, "activity_30": 38.355284}, "trend_signal": 1, "fair_value": 44.002277, "relative_strength": 24.980039, "rate_of_change": 1.9502489278826263, "market_dynamics": 0.583516, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.048324, "high": 53.805615, "low": 47.230353, "close": 47.5826, "volume": 47296151}, "trend_line": 36.748503, "activity_lines": {"activity_5": 46.833097, "activity_10": 42.644212, "activity_20": 40.352184, "activity_30": 39.091868}, "trend_signal": 1, "fair_value": 43.968774, "relative_strength": 19.810251, "rate_of_change": 1.6118901427584913, "market_dynamics": 1.123405, "expectation": {"probability": 45.9591, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.032691, "high": 49.294905, "low": 46.574782, "close": 48.629551, "volume": 33346208}, "trend_line": 37.432773, "activity_lines": {"activity_5": 48.185331, "activity_10": 44.212598, "activity_20": 41.238018, "activity_30": 39.858387}, "trend_signal": 1, "fair_value": 43.966575, "relative_strength": 20.636707, "rate_of_change": 1.8620350331005266, "market_dynamics": 1.216541, "expectation": {"probability": 45.9826, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.140321, "high": 49.020935, "low": 42.563088, "close": 44.813549, "volume": 32617648}, "trend_line": 38.014791, "activity_lines": {"activity_5": 47.332111, "activity_10": 44.891472, "activity_20": 41.702182, "activity_30": 40.334566}, "trend_signal": 1, "fair_value": 43.941372, "relative_strength": 10.209846, "rate_of_change": 1.5548353844904974, "market_dynamics": 1.131668, "expectation": {"probability": 47.4878, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.76463, "high": 47.112938, "low": 43.257795, "close": 43.52198, "volume": 24603539}, "trend_line": 38.536909, "activity_lines": {"activity_5": 45.900295, "activity_10": 45.143559, "activity_20": 42.018178, "activity_30": 40.689868}, "trend_signal": 1, "fair_value": 43.899752, "relative_strength": 9.2188, "rate_of_change": 1.373460135556181, "market_dynamics": 0.929662, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.521982, "high": 45.655026, "low": 43.169733, "close": 43.942722, "volume": 19887598}, "trend_line": 39.036114, "activity_lines": {"activity_5": 44.872259, "activity_10": 45.292997, "activity_20": 42.345451, "activity_30": 41.038631}, "trend_signal": 1, "fair_value": 43.916875, "relative_strength": 10.938634, "rate_of_change": 1.2953945008926282, "market_dynamics": 0.732607, "expectation": {"probability": 45.8581, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.923152, "high": 43.981861, "low": 40.713798, "close": 40.860565, "volume": 13727720}, "trend_line": 39.356437, "activity_lines": {"activity_5": 43.259753, "activity_10": 44.731538, "activity_20": 42.362364, "activity_30": 41.156337}, "trend_signal": 1, "fair_value": 43.924746, "relative_strength": 3.752214, "rate_of_change": 0.8205811674799443, "market_dynamics": 0.436495, "expectation": {"probability": 50.5545, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.670779, "high": 38.14044, "low": 31.623884, "close": 35.664936, "volume": 30827631}, "trend_line": 39.531115, "activity_lines": {"activity_5": 40.363508, "activity_10": 43.131842, "activity_20": 41.879936, "activity_30": 40.918176}, "trend_signal": 1, "fair_value": 43.892328, "relative_strength": -6.08579, "rate_of_change": 0.4438359092313161, "market_dynamics": 0.14839, "expectation": {"probability": 46.7186, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.604258, "high": 37.465304, "low": 32.77847, "close": 33.248131, "volume": 26062036}, "trend_line": 39.596719, "activity_lines": {"activity_5": 37.525968, "activity_10": 41.07387, "activity_20": 41.187045, "activity_30": 40.512822}, "trend_signal": 0, "fair_value": 43.845997, "relative_strength": -13.004132, "rate_of_change": 0.16595534934949455, "market_dynamics": -0.180056, "expectation": {"probability": 43.5053, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.111148, "high": 36.69232, "low": 32.935025, "close": 36.066105, "volume": 26700281}, "trend_line": 39.631943, "activity_lines": {"activity_5": 36.398781, "activity_10": 39.698153, "activity_20": 40.786202, "activity_30": 40.28504}, "trend_signal": 0, "fair_value": 43.833759, "relative_strength": -5.778971, "rate_of_change": 0.08895686534028105, "market_dynamics": -0.472969, "expectation": {"probability": 43.4824, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.821487, "high": 36.809736, "low": 35.273547, "close": 36.604259, "volume": 18622555}, "trend_line": 39.570953, "activity_lines": {"activity_5": 35.948036, "activity_10": 38.627716, "activity_20": 40.447049, "activity_30": 40.089706}, "trend_signal": 0, "fair_value": 43.844342, "relative_strength": -3.672808, "rate_of_change": -0.15389101664785088, "market_dynamics": -0.681191, "expectation": {"probability": 44.5173, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.298965, "high": 40.068011, "low": 37.005427, "close": 37.846905, "volume": 25216774}, "trend_line": 39.592153, "activity_lines": {"activity_5": 36.400738, "activity_10": 38.037437, "activity_20": 40.235608, "activity_30": 39.978477}, "trend_signal": 0, "fair_value": 43.86878, "relative_strength": -2.020619, "rate_of_change": 0.053574651083081896, "market_dynamics": -0.78725, "expectation": {"probability": 45.6704, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.756872, "high": 40.214782, "low": 37.210901, "close": 39.128693, "volume": 30695127}, "trend_line": 39.68315, "activity_lines": {"activity_5": 37.481614, "activity_10": 37.857223, "activity_20": 40.146755, "activity_30": 39.948576}, "trend_signal": 0, "fair_value": 43.913761, "relative_strength": 0.718235, "rate_of_change": 0.22983594754241943, "market_dynamics": -0.80234, "expectation": {"probability": 49.6758, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.987764, "high": 41.173674, "low": 38.776442, "close": 39.197182, "volume": 44820527}, "trend_line": 39.672061, "activity_lines": {"activity_5": 38.354401, "activity_10": 37.862205, "activity_20": 40.058414, "activity_30": 39.917224}, "trend_signal": 0, "fair_value": 43.980737, "relative_strength": 1.58254, "rate_of_change": -0.027943850223579404, "market_dynamics": -0.750829, "expectation": {"probability": 50.7448, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.040626, "high": 39.275455, "low": 36.966285, "close": 36.985855, "volume": 27634266}, "trend_line": 39.655753, "activity_lines": {"activity_5": 38.093477, "activity_10": 37.567242, "activity_20": 39.735941, "activity_30": 39.74392}, "trend_signal": 0, "fair_value": 44.034206, "relative_strength": -3.899583, "rate_of_change": -0.041107014833442125, "market_dynamics": -0.775213, "expectation": {"probability": 48.9787, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.565117, "high": 38.453549, "low": 36.183518, "close": 37.289181, "volume": 16842053}, "trend_line": 39.55171, "activity_lines": {"activity_5": 37.872344, "activity_10": 37.446269, "activity_20": 39.426561, "activity_30": 39.591238}, "trend_signal": 0, "fair_value": 44.051669, "relative_strength": -4.077566, "rate_of_change": -0.2623654630892956, "market_dynamics": -0.865436, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.28918, "high": 38.795099, "low": 35.988604, "close": 36.048103, "volume": 22038199}, "trend_line": 39.422931, "activity_lines": {"activity_5": 37.191857, "activity_10": 37.220618, "activity_20": 38.991248, "activity_30": 39.365199}, "trend_signal": 0, "fair_value": 44.056196, "relative_strength": -6.93827, "rate_of_change": -0.3255965418435803, "market_dynamics": -0.912654, "expectation": {"probability": 48.253, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.820014, "high": 37.555482, "low": 35.77043, "close": 35.829933, "volume": 14125457}, "trend_line": 39.290468, "activity_lines": {"activity_5": 36.558567, "activity_10": 37.0428, "activity_20": 38.533566, "activity_30": 39.133393}, "trend_signal": 0, "fair_value": 44.070559, "relative_strength": -6.961522, "rate_of_change": -0.3360049510271099, "market_dynamics": -1.06486, "expectation": {"probability": 47.947, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.582009, "high": 39.77688, "low": 35.403504, "close": 38.894272, "volume": 25006835}, "trend_line": 39.312987, "activity_lines": {"activity_5": 37.166641, "activity_10": 37.419134, "activity_20": 38.362, "activity_30": 39.107832}, "trend_signal": 0, "fair_value": 44.060725, "relative_strength": -1.074515, "rate_of_change": 0.057314155687844245, "market_dynamics": -0.87361, "expectation": {"probability": 46.7247, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.854605, "high": 39.162032, "low": 37.743907, "close": 37.793491, "volume": 16233121}, "trend_line": 39.297508, "activity_lines": {"activity_5": 37.427982, "activity_10": 37.492669, "activity_20": 38.103209, "activity_30": 39.0098}, "trend_signal": 0, "fair_value": 44.015538, "relative_strength": -5.247559, "rate_of_change": -0.039373757074218585, "market_dynamics": -0.728273, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.694317, "high": 39.350451, "low": 37.0398, "close": 38.567009, "volume": 17576629}, "trend_line": 39.297376, "activity_lines": {"activity_5": 37.89332, "activity_10": 37.675436, "activity_20": 37.964189, "activity_30": 38.962671}, "trend_signal": 0, "fair_value": 43.939059, "relative_strength": -4.218674, "rate_of_change": -0.0003358991618519096, "market_dynamics": -0.506497, "expectation": {"probability": 45.8994, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.686011, "high": 40.014885, "low": 38.041412, "close": 39.578541, "volume": 20574228}, "trend_line": 39.35151, "activity_lines": {"activity_5": 38.610646, "activity_10": 38.006432, "activity_20": 37.97874, "activity_30": 38.98081}, "trend_signal": 0, "fair_value": 43.850117, "relative_strength": -2.49203, "rate_of_change": 0.13775474474427424, "market_dynamics": -0.11614, "expectation": {"probability": 49.5389, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.588454, "high": 40.818158, "low": 38.904185, "close": 39.856213, "volume": 24655898}, "trend_line": 39.417834, "activity_lines": {"activity_5": 39.185167, "activity_10": 38.35643, "activity_20": 38.057851, "activity_30": 39.013372}, "trend_signal": 0, "fair_value": 43.799781, "relative_strength": -3.549358, "rate_of_change": 0.16854245237349624, "market_dynamics": 0.095266, "expectation": {"probability": 44.3561, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.014883, "high": 40.758654, "low": 38.289336, "close": 38.914104, "volume": 29146950}, "trend_line": 39.573106, "activity_lines": {"activity_5": 39.177234, "activity_10": 38.521907, "activity_20": 38.089015, "activity_30": 38.980873}, "trend_signal": 0, "fair_value": 43.741089, "relative_strength": -5.028673, "rate_of_change": 0.3939130699063871, "market_dynamics": 0.38427, "expectation": {"probability": 47.9885, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.795098, "high": 40.639654, "low": 38.666181, "close": 40.084301, "volume": 21811200}, "trend_line": 39.786954, "activity_lines": {"activity_5": 39.558043, "activity_10": 38.905295, "activity_20": 38.259719, "activity_30": 39.013853}, "trend_signal": 0, "fair_value": 43.665267, "relative_strength": -4.388972, "rate_of_change": 0.5403872013483063, "market_dynamics": 0.544074, "expectation": {"probability": 43.1053, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.876048, "high": 41.928854, "low": 39.419869, "close": 41.601597, "volume": 34947486}, "trend_line": 39.984843, "activity_lines": {"activity_5": 40.291898, "activity_10": 39.508219, "activity_20": 38.591297, "activity_30": 39.130927}, "trend_signal": 0, "fair_value": 43.540517, "relative_strength": -2.709044, "rate_of_change": 0.49737157561746603, "market_dynamics": 0.718678, "expectation": {"probability": 43.0453, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.849522, "high": 43.227978, "low": 41.036332, "close": 42.811462, "volume": 36444057}, "trend_line": 40.22143, "activity_lines": {"activity_5": 41.226735, "activity_10": 40.252711, "activity_20": 39.049249, "activity_30": 39.31329}, "trend_signal": 0, "fair_value": 43.391636, "relative_strength": -3.484762, "rate_of_change": 0.5916917067799919, "market_dynamics": 0.860691, "expectation": {"probability": 43.5763, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.831296, "high": 44.527099, "low": 38.130668, "close": 38.229836, "volume": 56018826}, "trend_line": 40.341499, "activity_lines": {"activity_5": 40.418835, "activity_10": 40.04121, "activity_20": 39.061566, "activity_30": 39.1848}, "trend_signal": 0, "fair_value": 43.263991, "relative_strength": -14.492316, "rate_of_change": 0.2985199680866664, "market_dynamics": 0.854303, "expectation": {"probability": 49.2428, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.259589, "high": 38.586846, "low": 36.920797, "close": 37.674488, "volume": 41433363}, "trend_line": 40.177567, "activity_lines": {"activity_5": 39.534244, "activity_10": 39.685102, "activity_20": 39.008778, "activity_30": 39.012734}, "trend_signal": 0, "fair_value": 43.133578, "relative_strength": -14.52971, "rate_of_change": -0.40636070563465065, "market_dynamics": 0.821935, "expectation": {"probability": 48.7949, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.684402, "high": 41.433008, "low": 37.684402, "close": 38.279419, "volume": 49070312}, "trend_line": 39.871049, "activity_lines": {"activity_5": 38.933938, "activity_10": 39.461159, "activity_20": 38.992525, "activity_30": 38.890273}, "trend_signal": 0, "fair_value": 43.001129, "relative_strength": -14.266375, "rate_of_change": -0.7629083164742256, "market_dynamics": 0.656077, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.378588, "high": 44.705603, "low": 38.329004, "close": 43.386646, "volume": 75285511}, "trend_line": 39.631054, "activity_lines": {"activity_5": 40.156367, "activity_10": 40.156968, "activity_20": 39.452135, "activity_30": 39.117086}, "trend_signal": 0, "fair_value": 42.945866, "relative_strength": -1.531229, "rate_of_change": -0.6019279803749342, "market_dynamics": 0.684519, "expectation": {"probability": 45.0697, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.832912, "high": 46.59974, "low": 42.652793, "close": 44.725433, "volume": 49734960}, "trend_line": 39.535815, "activity_lines": {"activity_5": 41.706055, "activity_10": 41.008563, "activity_20": 40.006951, "activity_30": 39.445756}, "trend_signal": 0, "fair_value": 42.921743, "relative_strength": 1.236512, "rate_of_change": -0.24031407289848866, "market_dynamics": 0.893125, "expectation": {"probability": 44.3951, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.735352, "high": 45.608044, "low": 43.832911, "close": 44.289089, "volume": 14481496}, "trend_line": 39.391133, "activity_lines": {"activity_5": 42.982696, "activity_10": 41.687243, "activity_20": 40.487456, "activity_30": 39.752418}, "trend_signal": 1, "fair_value": 42.878544, "relative_strength": -1.144137, "rate_of_change": -0.3659517326252057, "market_dynamics": 1.010072, "expectation": {"probability": 45.7578, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.28909, "high": 44.48743, "low": 42.474289, "close": 42.821381, "volume": 15803454}, "trend_line": 39.324728, "activity_lines": {"activity_5": 43.366151, "activity_10": 42.018469, "activity_20": 40.803606, "activity_30": 39.973725}, "trend_signal": 1, "fair_value": 42.864044, "relative_strength": -4.67815, "rate_of_change": -0.16857854786762075, "market_dynamics": 1.048342, "expectation": {"probability": 48.4611, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.659489, "high": 41.611514, "low": 38.180249, "close": 38.209999, "volume": 43976723}, "trend_line": 39.147662, "activity_lines": {"activity_5": 41.869353, "activity_10": 41.44022, "activity_20": 40.663318, "activity_30": 39.901807}, "trend_signal": 1, "fair_value": 42.82547, "relative_strength": -13.50012, "rate_of_change": -0.45026630571991116, "market_dynamics": 0.692564, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.799999, "high": 38.880001, "low": 37.459999, "close": 38.580002, "volume": 24849916}, "trend_line": 38.968904, "activity_lines": {"activity_5": 40.500517, "activity_10": 40.963323, "activity_20": 40.55244, "activity_30": 39.865184}, "trend_signal": 1, "fair_value": 42.803779, "relative_strength": -14.79153, "rate_of_change": -0.45662497034942945, "market_dynamics": 0.204653, "expectation": {"probability": 46.7814, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.709999, "high": 39.580002, "low": 37.610001, "close": 37.639999, "volume": 30921891}, "trend_line": 38.861552, "activity_lines": {"activity_5": 39.13879, "activity_10": 40.370455, "activity_20": 40.345891, "activity_30": 39.779448}, "trend_signal": 1, "fair_value": 42.757832, "relative_strength": -16.691207, "rate_of_change": -0.27548118879606875, "market_dynamics": -0.198757, "expectation": {"probability": 51.592, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.869999, "high": 37.869999, "low": 36.639999, "close": 36.77, "volume": 21204811}, "trend_line": 38.898388, "activity_lines": {"activity_5": 37.959425, "activity_10": 39.713431, "activity_20": 40.048904, "activity_30": 39.644509}, "trend_signal": 0, "fair_value": 42.742646, "relative_strength": -19.146177, "rate_of_change": 0.09478777378729977, "market_dynamics": -0.614769, "expectation": {"probability": 49.5874, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.799999, "high": 37.34, "low": 36.450001, "close": 36.610001, "volume": 16567540}, "trend_line": 39.01045, "activity_lines": {"activity_5": 37.228, "activity_10": 39.05386, "activity_20": 39.732203, "activity_30": 39.496871}, "trend_signal": 0, "fair_value": 42.728569, "relative_strength": -18.970802, "rate_of_change": 0.28808905911474186, "market_dynamics": -0.887727, "expectation": {"probability": 49.4298, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.5, "high": 36.5, "low": 34.099998, "close": 34.400002, "volume": 16092613}, "trend_line": 38.954913, "activity_lines": {"activity_5": 36.174001, "activity_10": 38.011824, "activity_20": 39.215903, "activity_30": 39.199423}, "trend_signal": 0, "fair_value": 42.645391, "relative_strength": -20.338232, "rate_of_change": -0.14236441773935204, "market_dynamics": -1.112676, "expectation": {"probability": 48.3934, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.68, "high": 35.459999, "low": 34.310001, "close": 35.389999, "volume": 9854899}, "trend_line": 38.914438, "activity_lines": {"activity_5": 35.704, "activity_10": 37.220323, "activity_20": 38.810048, "activity_30": 38.969428}, "trend_signal": 0, "fair_value": 42.58874, "relative_strength": -18.846493, "rate_of_change": -0.10390217018325958, "market_dynamics": -1.253813, "expectation": {"probability": 48.4994, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.400002, "high": 35.639999, "low": 34.610001, "close": 35.43, "volume": 7973134}, "trend_line": 38.833874, "activity_lines": {"activity_5": 35.46, "activity_10": 36.581488, "activity_20": 38.423131, "activity_30": 38.744626}, "trend_signal": 0, "fair_value": 42.536126, "relative_strength": -18.749566, "rate_of_change": -0.20702855839777368, "market_dynamics": -1.265293, "expectation": {"probability": 49.362, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.439999, "high": 35.810001, "low": 34.599998, "close": 34.84, "volume": 9145459}, "trend_line": 38.690918, "activity_lines": {"activity_5": 35.166667, "activity_10": 36.004389, "activity_20": 37.999779, "activity_30": 38.486957}, "trend_signal": 0, "fair_value": 42.502167, "relative_strength": -19.49157, "rate_of_change": -0.3681219133584202, "market_dynamics": -1.242276, "expectation": {"probability": 49.6719, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.66, "high": 36.93, "low": 34.580002, "close": 36.66, "volume": 21453864}, "trend_line": 38.606345, "activity_lines": {"activity_5": 35.608667, "activity_10": 35.93, "activity_20": 37.773647, "activity_30": 38.35593}, "trend_signal": 0, "fair_value": 42.452499, "relative_strength": -15.03885, "rate_of_change": -0.21858618087067871, "market_dynamics": -1.036414, "expectation": {"probability": 49.1686, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.099998, "high": 37.66, "low": 36.049999, "close": 36.18, "volume": 21285201}, "trend_line": 38.579483, "activity_lines": {"activity_5": 35.887333, "activity_10": 35.880364, "activity_20": 37.512534, "activity_30": 38.199391}, "trend_signal": 0, "fair_value": 42.392377, "relative_strength": -17.412755, "rate_of_change": -0.06957923626283236, "market_dynamics": -0.933523, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.299999, "high": 37.25, "low": 35.84, "close": 36.990002, "volume": 11835419}, "trend_line": 38.569511, "activity_lines": {"activity_5": 36.317334, "activity_10": 36.01491, "activity_20": 37.347156, "activity_30": 38.096844}, "trend_signal": 0, "fair_value": 42.344824, "relative_strength": -15.475514, "rate_of_change": -0.025847935805683953, "market_dynamics": -0.906401, "expectation": {"probability": 49.0744, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.0, "high": 41.18, "low": 36.419998, "close": 38.98, "volume": 49182813}, "trend_line": 38.667241, "activity_lines": {"activity_5": 37.304001, "activity_10": 36.540182, "activity_20": 37.393262, "activity_30": 38.123327}, "trend_signal": 0, "fair_value": 42.322526, "relative_strength": -14.030287, "rate_of_change": 0.25338667114550284, "market_dynamics": -0.589091, "expectation": {"probability": 50.6511, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.98, "high": 39.98, "low": 37.610001, "close": 38.5, "volume": 33603987}, "trend_line": 38.756243, "activity_lines": {"activity_5": 37.894, "activity_10": 36.953819, "activity_20": 37.411899, "activity_30": 38.112537}, "trend_signal": 0, "fair_value": 42.280934, "relative_strength": -14.464188, "rate_of_change": 0.23017416732680954, "market_dynamics": -0.387336, "expectation": {"probability": 49.8471, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.619999, "high": 39.349998, "low": 38.200001, "close": 39.220001, "volume": 26327206}, "trend_line": 38.767101, "activity_lines": {"activity_5": 38.480001, "activity_10": 37.46691, "activity_20": 37.497821, "activity_30": 38.142457}, "trend_signal": 0, "fair_value": 42.203046, "relative_strength": -13.358682, "rate_of_change": 0.02801613149138043, "market_dynamics": 0.043975, "expectation": {"probability": 45.5237, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.23, "high": 39.419998, "low": 36.290001, "close": 36.720001, "volume": 25717562}, "trend_line": 38.731318, "activity_lines": {"activity_5": 38.062001, "activity_10": 37.478001, "activity_20": 37.338288, "activity_30": 38.010386}, "trend_signal": 0, "fair_value": 42.131814, "relative_strength": -18.273376, "rate_of_change": -0.09230249122830984, "market_dynamics": 0.360681, "expectation": {"probability": 49.3376, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.580002, "high": 36.669998, "low": 34.93, "close": 35.549999, "volume": 16465963}, "trend_line": 38.630751, "activity_lines": {"activity_5": 37.218, "activity_10": 37.234182, "activity_20": 37.074752, "activity_30": 37.80514}, "trend_signal": 0, "fair_value": 42.052655, "relative_strength": -19.268025, "rate_of_change": -0.25965292479849295, "market_dynamics": 0.303257, "expectation": {"probability": 48.5966, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.939999, "high": 38.290001, "low": 35.630001, "close": 37.790001, "volume": 17652021}, "trend_line": 38.571133, "activity_lines": {"activity_5": 37.216667, "activity_10": 37.394728, "activity_20": 37.061866, "activity_30": 37.750898}, "trend_signal": 0, "fair_value": 41.992, "relative_strength": -13.773331, "rate_of_change": -0.15432783069631054, "market_dynamics": 0.372178, "expectation": {"probability": 47.0612, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.459999, "high": 38.48, "low": 36.860001, "close": 36.98, "volume": 14400128}, "trend_line": 38.475259, "activity_lines": {"activity_5": 37.024667, "activity_10": 37.365091, "activity_20": 37.004864, "activity_30": 37.648244}, "trend_signal": 0, "fair_value": 41.940969, "relative_strength": -16.347377, "rate_of_change": -0.24856412695992625, "market_dynamics": 0.242068, "expectation": {"probability": 49.4825, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.509998, "high": 36.580002, "low": 34.25, "close": 34.779999, "volume": 17642784}, "trend_line": 38.337455, "activity_lines": {"activity_5": 36.200666, "activity_10": 36.896546, "activity_20": 36.773143, "activity_30": 37.409841}, "trend_signal": 0, "fair_value": 41.877482, "relative_strength": -19.729048, "rate_of_change": -0.35816263121192426, "market_dynamics": 0.166134, "expectation": {"probability": 49.5022, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.389999, "high": 35.18, "low": 33.549999, "close": 34.099998, "volume": 10365363}, "trend_line": 38.137978, "activity_lines": {"activity_5": 35.445999, "activity_10": 36.338545, "activity_20": 36.514952, "activity_30": 37.136456}, "trend_signal": 0, "fair_value": 41.813781, "relative_strength": -19.852175, "rate_of_change": -0.5203188370224411, "market_dynamics": 0.054896, "expectation": {"probability": 49.4235, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.139999, "high": 34.82, "low": 32.830002, "close": 32.869999, "volume": 7641247}, "trend_line": 37.846925, "activity_lines": {"activity_5": 34.455999, "activity_10": 35.594727, "activity_20": 36.15919, "activity_30": 36.796587}, "trend_signal": 0, "fair_value": 41.755731, "relative_strength": -19.324543, "rate_of_change": -0.7631579209574195, "market_dynamics": -0.273608, "expectation": {"probability": 49.4227, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.43, "high": 32.799999, "low": 31.299999, "close": 32.099998, "volume": 9271147}, "trend_line": 37.489876, "activity_lines": {"activity_5": 33.387999, "activity_10": 34.785817, "activity_20": 35.757285, "activity_30": 36.425817}, "trend_signal": 0, "fair_value": 41.718597, "relative_strength": -19.631817, "rate_of_change": -0.9434029316780594, "market_dynamics": -0.585215, "expectation": {"probability": 49.3492, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.58, "high": 32.639999, "low": 31.290001, "close": 31.34, "volume": 7052645}, "trend_line": 37.260215, "activity_lines": {"activity_5": 32.445999, "activity_10": 33.963817, "activity_20": 35.309381, "activity_30": 36.029051}, "trend_signal": 0, "fair_value": 41.678663, "relative_strength": -20.096475, "rate_of_change": -0.6125947175712186, "market_dynamics": -0.90822, "expectation": {"probability": 49.0902, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.34, "high": 34.369999, "low": 31.23, "close": 33.48, "volume": 8355690}, "trend_line": 37.120399, "activity_lines": {"activity_5": 32.593333, "activity_10": 33.66109, "activity_20": 35.091143, "activity_30": 35.785166}, "trend_signal": 0, "fair_value": 41.650741, "relative_strength": -16.303561, "rate_of_change": -0.3752420644915851, "market_dynamics": -1.018774, "expectation": {"probability": 48.5573, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.200001, "high": 33.490002, "low": 32.68, "close": 33.369999, "volume": 10923524}, "trend_line": 36.956752, "activity_lines": {"activity_5": 32.790666, "activity_10": 33.442726, "activity_20": 34.877333, "activity_30": 35.543205}, "trend_signal": 0, "fair_value": 41.617419, "relative_strength": -17.4819, "rate_of_change": -0.44085463628771193, "market_dynamics": -1.049042, "expectation": {"probability": 48.2848, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.380001, "high": 34.349998, "low": 33.07, "close": 33.720001, "volume": 10399305}, "trend_line": 36.63453, "activity_lines": {"activity_5": 33.153333, "activity_10": 33.348909, "activity_20": 34.701762, "activity_30": 35.334382}, "trend_signal": 0, "fair_value": 41.583474, "relative_strength": -16.89707, "rate_of_change": -0.8718893911456385, "market_dynamics": -1.058777, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.639999, "high": 34.27, "low": 33.07, "close": 33.84, "volume": 11222271}, "trend_line": 36.271682, "activity_lines": {"activity_5": 33.499333, "activity_10": 33.310181, "activity_20": 34.545571, "activity_30": 35.15409}, "trend_signal": 0, "fair_value": 41.536886, "relative_strength": -16.818693, "rate_of_change": -0.9904535420544487, "market_dynamics": -0.916819, "expectation": {"probability": 47.61, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.84, "high": 35.23, "low": 33.84, "close": 34.919998, "volume": 7689038}, "trend_line": 35.959379, "activity_lines": {"activity_5": 34.089333, "activity_10": 33.539636, "activity_20": 34.499809, "activity_30": 35.066884}, "trend_signal": 0, "fair_value": 41.525327, "relative_strength": -15.092523, "rate_of_change": -0.8610105260627285, "market_dynamics": -0.812772, "expectation": {"probability": 48.62, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.919998, "high": 35.549999, "low": 34.049999, "close": 35.259998, "volume": 13136637}, "trend_line": 35.707333, "activity_lines": {"activity_5": 34.553999, "activity_10": 33.868363, "activity_20": 34.486047, "activity_30": 35.021763}, "trend_signal": 0, "fair_value": 41.481866, "relative_strength": -12.86537, "rate_of_change": -0.7009186671438348, "market_dynamics": -0.49075, "expectation": {"probability": 48.8864, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.27, "high": 36.259998, "low": 33.779999, "close": 34.73, "volume": 24381269}, "trend_line": 35.591333, "activity_lines": {"activity_5": 34.723332, "activity_10": 34.091999, "activity_20": 34.428476, "activity_30": 34.958709}, "trend_signal": 0, "fair_value": 41.438544, "relative_strength": -13.163879, "rate_of_change": -0.3248632430767083, "market_dynamics": -0.052533, "expectation": {"probability": 49.2296, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.709999, "high": 35.5, "low": 31.360001, "close": 31.559999, "volume": 19568465}, "trend_line": 35.357333, "activity_lines": {"activity_5": 33.745332, "activity_10": 33.727817, "activity_20": 34.075904, "activity_30": 34.698623}, "trend_signal": 0, "fair_value": 41.352831, "relative_strength": -19.602195, "rate_of_change": -0.6574634335836811, "market_dynamics": 0.012508, "expectation": {"probability": 48.4009, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/22b4fd41-8f73-4347-9062-9b325ebc67c7/", "share_image": "https://sharemaestro.com/terminal/22b4fd41-8f73-4347-9062-9b325ebc67c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}