{"ticker": {"uuid": "22b5643a-6dd1-43a8-b613-03d121938549", "symbol": "9300", "name": "Alwaha REIT Fund", "exchange": "SAU", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9300 was broadly unchanged, moving from 9.40 to 9.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -5.61 and has improved across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is negative at 38.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.40"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.82%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.61"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.4, "close": 9.4, "volume": 0}, "trend_line": 9.588198, "activity_lines": {"activity_5": 9.446667, "activity_10": 9.502545, "activity_20": 9.544912, "activity_30": 9.562682}, "trend_signal": 0, "fair_value": 10.590602, "relative_strength": -5.607842, "rate_of_change": -0.08670852420550063, "market_dynamics": -0.322574, "expectation": {"probability": 38.8165, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.683679, "high": 9.028401, "low": 8.683679, "close": 9.028401, "volume": 2492}, "trend_line": null, "activity_lines": {"activity_5": 8.848927, "activity_10": 8.746058, "activity_20": 8.787877, "activity_30": null}, "trend_signal": 0, "fair_value": 8.781487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7282, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.028401, "high": 9.110477, "low": 9.028401, "close": 9.028401, "volume": 3131}, "trend_line": null, "activity_lines": {"activity_5": 8.915682, "activity_10": 8.814106, "activity_20": 8.807107, "activity_30": null}, "trend_signal": 0, "fair_value": 8.791364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.028401, "high": 9.520858, "low": 9.028401, "close": 9.520858, "volume": 1686}, "trend_line": null, "activity_lines": {"activity_5": 9.124703, "activity_10": 8.96065, "activity_20": 8.873237, "activity_30": null}, "trend_signal": 0, "fair_value": 8.819421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5407, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.438781, "high": 9.685013, "low": 8.864249, "close": 9.028401, "volume": 3201}, "trend_line": null, "activity_lines": {"activity_5": 9.136741, "activity_10": 8.998256, "activity_20": 8.887385, "activity_30": null}, "trend_signal": 0, "fair_value": 8.827161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8336, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.602935, "high": 9.767087, "low": 9.356704, "close": 9.767086, "volume": 25072}, "trend_line": null, "activity_lines": {"activity_5": 9.373121, "activity_10": 9.159722, "activity_20": 8.968602, "activity_30": null}, "trend_signal": 0, "fair_value": 8.86073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7135, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.061232, "high": 10.834081, "low": 9.061232, "close": 10.653513, "volume": 50671}, "trend_line": null, "activity_lines": {"activity_5": 9.832749, "activity_10": 9.45848, "activity_20": 9.130722, "activity_30": null}, "trend_signal": 0, "fair_value": 8.92255, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.859522, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.653513, "high": 11.474276, "low": 10.653512, "close": 10.653513, "volume": 9999}, "trend_line": 8.980249, "activity_lines": {"activity_5": 10.184036, "activity_10": 9.72023, "activity_20": 9.286276, "activity_30": 9.155274}, "trend_signal": 1, "fair_value": 8.980249, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.207629, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.341621, "high": 10.637096, "low": 10.341621, "close": 10.637096, "volume": 5215}, "trend_line": 9.058495, "activity_lines": {"activity_5": 10.42151, "activity_10": 9.943477, "activity_20": 9.433701, "activity_30": 9.262168}, "trend_signal": 1, "fair_value": 9.033695, "relative_strength": null, "rate_of_change": 0.871312142903833, "market_dynamics": 1.486785, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.637096, "high": 11.490691, "low": 9.438781, "close": 10.657347, "volume": 12816}, "trend_line": 9.140152, "activity_lines": {"activity_5": 10.591318, "activity_10": 10.141158, "activity_20": 9.577739, "activity_30": 9.36532}, "trend_signal": 1, "fair_value": 9.084435, "relative_strength": null, "rate_of_change": 0.9014411334333117, "market_dynamics": 1.438638, "expectation": {"probability": 15.1351, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.657347, "high": 10.657347, "low": 10.657347, "close": 10.657347, "volume": 84}, "trend_line": 9.193903, "activity_lines": {"activity_5": 10.65253, "activity_10": 10.303252, "activity_20": 9.71402, "activity_30": 9.463203}, "trend_signal": 1, "fair_value": 9.132099, "relative_strength": null, "rate_of_change": 0.5880755593561257, "market_dynamics": 1.286624, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.657347, "high": 11.714555, "low": 10.657347, "close": 11.714555, "volume": 1239}, "trend_line": 9.294932, "activity_lines": {"activity_5": 11.006794, "activity_10": 10.621681, "activity_20": 9.944794, "activity_30": 9.625826}, "trend_signal": 1, "fair_value": 9.208053, "relative_strength": null, "rate_of_change": 1.0988695443055978, "market_dynamics": 1.242776, "expectation": {"probability": 22.314, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.589138, "high": 10.589138, "low": 10.555035, "close": 10.555035, "volume": 8444}, "trend_line": 9.34582, "activity_lines": {"activity_5": 10.903815, "activity_10": 10.680448, "activity_20": 10.050705, "activity_30": 9.707123}, "trend_signal": 1, "fair_value": 9.246538, "relative_strength": null, "rate_of_change": 0.5474811434876607, "market_dynamics": 1.086098, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.509933, "high": 11.509933, "low": 11.509933, "close": 11.509933, "volume": 1498}, "trend_line": 9.447689, "activity_lines": {"activity_5": 11.125701, "activity_10": 10.885077, "activity_20": 10.237396, "activity_30": 9.846743}, "trend_signal": 1, "fair_value": 9.30941, "relative_strength": null, "rate_of_change": 1.0899953134128484, "market_dynamics": 0.989403, "expectation": {"probability": 26.7559, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.509933, "high": 11.509933, "low": 11.083639, "close": 11.083639, "volume": 2377}, "trend_line": 9.539178, "activity_lines": {"activity_5": 11.147299, "activity_10": 10.976033, "activity_20": 10.368936, "activity_30": 9.952288}, "trend_signal": 1, "fair_value": 9.357363, "relative_strength": null, "rate_of_change": 0.9683743823489456, "market_dynamics": 0.911067, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.083639, "high": 11.526985, "low": 11.083639, "close": 11.424675, "volume": 2837}, "trend_line": 9.619054, "activity_lines": {"activity_5": 11.254157, "activity_10": 11.091627, "activity_20": 10.520432, "activity_30": 10.073933}, "trend_signal": 1, "fair_value": 9.411766, "relative_strength": null, "rate_of_change": 0.8373467818715669, "market_dynamics": 0.819259, "expectation": {"probability": 29.7753, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.424675, "high": 11.424675, "low": 11.254157, "close": 11.254157, "volume": 414}, "trend_line": 9.685038, "activity_lines": {"activity_5": 11.25302, "activity_10": 11.14608, "activity_20": 10.641542, "activity_30": 10.179424}, "trend_signal": 1, "fair_value": 9.459006, "relative_strength": null, "rate_of_change": 0.6859718221771108, "market_dynamics": 0.792678, "expectation": {"probability": 57.7061, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.254157, "high": 11.254157, "low": 11.134795, "close": 11.134795, "volume": 1475}, "trend_line": 9.747044, "activity_lines": {"activity_5": 11.242789, "activity_10": 11.16791, "activity_20": 10.738731, "activity_30": 10.272956}, "trend_signal": 1, "fair_value": 9.500901, "relative_strength": null, "rate_of_change": 0.640224643413895, "market_dynamics": 0.617685, "expectation": {"probability": 52.7869, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.134795, "high": 11.134795, "low": 11.134795, "close": 11.134795, "volume": 893}, "trend_line": 9.800842, "activity_lines": {"activity_5": 11.193908, "activity_10": 11.18099, "activity_20": 10.824326, "activity_30": 10.362489}, "trend_signal": 1, "fair_value": 9.540752, "relative_strength": null, "rate_of_change": 0.5519416963748053, "market_dynamics": 0.46849, "expectation": {"probability": 43.9103, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.759657, "high": 10.759657, "low": 10.657346, "close": 10.759657, "volume": 275832}, "trend_line": 9.85855, "activity_lines": {"activity_5": 11.044989, "activity_10": 11.116813, "activity_20": 10.864163, "activity_30": 10.424348}, "trend_signal": 1, "fair_value": 9.569774, "relative_strength": null, "rate_of_change": 0.5888065535593766, "market_dynamics": 0.294598, "expectation": {"probability": 43.8692, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.759657, "high": 10.759657, "low": 10.657347, "close": 10.674397, "volume": 4205}, "trend_line": 9.902473, "activity_lines": {"activity_5": 10.88925, "activity_10": 11.035275, "activity_20": 10.886073, "activity_30": 10.476983}, "trend_signal": 1, "fair_value": 9.595463, "relative_strength": null, "rate_of_change": 0.44553205085941916, "market_dynamics": -0.017123, "expectation": {"probability": 44.2006, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.674397, "high": 10.674397, "low": 10.231051, "close": 10.231051, "volume": 3100}, "trend_line": 9.954052, "activity_lines": {"activity_5": 10.635747, "activity_10": 10.872818, "activity_20": 10.85628, "activity_30": 10.498182}, "trend_signal": 1, "fair_value": 9.609908, "relative_strength": null, "rate_of_change": 0.520869887754304, "market_dynamics": -0.323376, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.231051, "high": 10.231051, "low": 9.838862, "close": 9.838862, "volume": 11924}, "trend_line": 10.001313, "activity_lines": {"activity_5": 10.319721, "activity_10": 10.666027, "activity_20": 10.783408, "activity_30": 10.49075}, "trend_signal": 1, "fair_value": 9.614996, "relative_strength": null, "rate_of_change": 0.4747915723164685, "market_dynamics": -0.62428, "expectation": {"probability": 40.0685, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.838862, "high": 9.838862, "low": 9.838862, "close": 9.838862, "volume": 190}, "trend_line": 10.04748, "activity_lines": {"activity_5": 10.090091, "activity_10": 10.472257, "activity_20": 10.706677, "activity_30": 10.480269}, "trend_signal": 1, "fair_value": 9.619862, "relative_strength": null, "rate_of_change": 0.46160939068700796, "market_dynamics": -0.929144, "expectation": {"probability": 33.4532, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.890017, "high": 10.231051, "low": 9.890017, "close": 10.231051, "volume": 7131}, "trend_line": 10.106719, "activity_lines": {"activity_5": 10.077586, "activity_10": 10.380177, "activity_20": 10.665784, "activity_30": 10.492112}, "trend_signal": 0, "fair_value": 9.632866, "relative_strength": null, "rate_of_change": 0.5895906237185823, "market_dynamics": -0.971031, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.231051, "high": 10.231051, "low": 10.231051, "close": 10.231051, "volume": 136}, "trend_line": 10.165959, "activity_lines": {"activity_5": 10.100321, "activity_10": 10.303599, "activity_20": 10.619163, "activity_30": 10.500134}, "trend_signal": 0, "fair_value": 9.645328, "relative_strength": null, "rate_of_change": 0.5861447221398047, "market_dynamics": -0.980266, "expectation": {"probability": 37.0052, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.231051, "high": 11.083639, "low": 10.231051, "close": 10.248104, "volume": 2714}, "trend_line": 10.220295, "activity_lines": {"activity_5": 10.158298, "activity_10": 10.251824, "activity_20": 10.571957, "activity_30": 10.505434}, "trend_signal": 0, "fair_value": 9.65763, "relative_strength": null, "rate_of_change": 0.5344896630017814, "market_dynamics": -0.910562, "expectation": {"probability": 33.6377, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.248104, "high": 10.248104, "low": 10.248104, "close": 10.248104, "volume": 20}, "trend_line": 10.271895, "activity_lines": {"activity_5": 10.215137, "activity_10": 10.21834, "activity_20": 10.526682, "activity_30": 10.507228}, "trend_signal": 0, "fair_value": 9.66944, "relative_strength": null, "rate_of_change": 0.5048777946233503, "market_dynamics": -0.880287, "expectation": {"probability": 42.5764, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.657347, "high": 10.657347, "low": 10.657347, "close": 10.657347, "volume": 1816}, "trend_line": 10.326194, "activity_lines": {"activity_5": 10.381108, "activity_10": 10.275387, "activity_20": 10.522312, "activity_30": 10.532096}, "trend_signal": 0, "fair_value": 9.68881, "relative_strength": null, "rate_of_change": 0.5286171636294816, "market_dynamics": -0.814934, "expectation": {"probability": 34.5938, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.657347, "high": 11.066587, "low": 10.486828, "close": 10.486828, "volume": 5490}, "trend_line": 10.385751, "activity_lines": {"activity_5": 10.435673, "activity_10": 10.31011, "activity_20": 10.501606, "activity_30": 10.542459}, "trend_signal": 0, "fair_value": 9.704157, "relative_strength": 5.503328, "rate_of_change": 0.5767565474753006, "market_dynamics": -0.76549, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.486828, "high": 11.015433, "low": 10.231051, "close": 10.231051, "volume": 7828}, "trend_line": 10.43733, "activity_lines": {"activity_5": 10.387928, "activity_10": 10.303289, "activity_20": 10.457353, "activity_30": 10.532478}, "trend_signal": 0, "fair_value": 9.714098, "relative_strength": -0.069664, "rate_of_change": 0.496632357159328, "market_dynamics": -0.796126, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.032484, "high": 11.032484, "low": 10.077585, "close": 10.077585, "volume": 602333}, "trend_line": 10.472303, "activity_lines": {"activity_5": 10.289027, "activity_10": 10.276626, "activity_20": 10.400514, "activity_30": 10.509269}, "trend_signal": 0, "fair_value": 9.720829, "relative_strength": -2.38484, "rate_of_change": 0.3350761162098047, "market_dynamics": -0.686368, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.077586, "high": 10.657347, "low": 9.992328, "close": 10.657347, "volume": 8297}, "trend_line": 10.526601, "activity_lines": {"activity_5": 10.394749, "activity_10": 10.358165, "activity_20": 10.406685, "activity_30": 10.521207}, "trend_signal": 0, "fair_value": 9.737857, "relative_strength": 0.532031, "rate_of_change": 0.5184914913176145, "market_dynamics": -0.578875, "expectation": {"probability": 16.0976, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.657347, "high": 10.657347, "low": 10.094638, "close": 10.231051, "volume": 704847}, "trend_line": 10.550275, "activity_lines": {"activity_5": 10.331089, "activity_10": 10.347314, "activity_20": 10.371769, "activity_30": 10.50214}, "trend_signal": 0, "fair_value": 9.746664, "relative_strength": -5.21406, "rate_of_change": 0.22489690641831825, "market_dynamics": -0.357507, "expectation": {"probability": 46.8635, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.231051, "high": 10.657345, "low": 10.231051, "close": 10.231051, "volume": 3397}, "trend_line": 10.590363, "activity_lines": {"activity_5": 10.295848, "activity_10": 10.329332, "activity_20": 10.342944, "activity_30": 10.481544}, "trend_signal": 0, "fair_value": 9.755162, "relative_strength": -4.957982, "rate_of_change": 0.3799711381930878, "market_dynamics": -0.216992, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.674397, "high": 11.083639, "low": 10.657347, "close": 10.657347, "volume": 7741}, "trend_line": 10.620038, "activity_lines": {"activity_5": 10.419758, "activity_10": 10.388858, "activity_20": 10.358778, "activity_30": 10.485866}, "trend_signal": 0, "fair_value": 9.770717, "relative_strength": 0.076018, "rate_of_change": 0.2802075811754444, "market_dynamics": -0.015623, "expectation": {"probability": 17.1975, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.486828, "high": 11.066587, "low": 10.401568, "close": 10.827863, "volume": 2704}, "trend_line": 10.62585, "activity_lines": {"activity_5": 10.572087, "activity_10": 10.471637, "activity_20": 10.394505, "activity_30": 10.499274}, "trend_signal": 0, "fair_value": 9.788635, "relative_strength": -0.25197, "rate_of_change": 0.054726734499449016, "market_dynamics": 0.163529, "expectation": {"probability": 24.2424, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.827863, "high": 10.827863, "low": 10.657347, "close": 10.657347, "volume": 6027}, "trend_line": 10.625978, "activity_lines": {"activity_5": 10.617559, "activity_10": 10.512871, "activity_20": 10.416023, "activity_30": 10.501306}, "trend_signal": 0, "fair_value": 9.803113, "relative_strength": 0.084947, "rate_of_change": 0.0012046095135930586, "market_dynamics": 0.235402, "expectation": {"probability": 34.9593, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.708502, "high": 11.066587, "low": 10.657347, "close": 11.066587, "volume": 7474}, "trend_line": 10.640294, "activity_lines": {"activity_5": 10.799444, "activity_10": 10.621072, "activity_20": 10.478789, "activity_30": 10.529733}, "trend_signal": 0, "fair_value": 9.823826, "relative_strength": 1.383386, "rate_of_change": 0.13472642235849616, "market_dynamics": 0.496765, "expectation": {"probability": 23.4458, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.066587, "high": 11.066587, "low": 10.657347, "close": 10.657347, "volume": 87}, "trend_line": 10.640294, "activity_lines": {"activity_5": 10.789213, "activity_10": 10.647425, "activity_20": 10.502906, "activity_30": 10.530833}, "trend_signal": 0, "fair_value": 9.83727, "relative_strength": -4.493412, "rate_of_change": 0.0, "market_dynamics": 0.487555, "expectation": {"probability": 38.1038, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.066587, "high": 11.179988, "low": 10.827863, "close": 11.179988, "volume": 2280}, "trend_line": 10.657715, "activity_lines": {"activity_5": 10.924776, "activity_10": 10.765703, "activity_20": 10.577284, "activity_30": 10.565652}, "trend_signal": 0, "fair_value": 9.858583, "relative_strength": -0.959463, "rate_of_change": 0.16372667898085144, "market_dynamics": 0.530881, "expectation": {"probability": 26.9697, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.179988, "high": 11.408871, "low": 11.179988, "close": 11.408871, "volume": 766}, "trend_line": 10.647526, "activity_lines": {"activity_5": 11.101791, "activity_10": 10.908343, "activity_20": 10.671054, "activity_30": 10.614113}, "trend_signal": 0, "fair_value": 9.882806, "relative_strength": 1.065361, "rate_of_change": -0.095602106079966, "market_dynamics": 0.648606, "expectation": {"probability": 27.9251, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.408871, "high": 11.884239, "low": 11.408871, "close": 11.884239, "volume": 6147}, "trend_line": 10.691833, "activity_lines": {"activity_5": 11.398528, "activity_10": 11.113208, "activity_20": 10.804488, "activity_30": 10.693901}, "trend_signal": 1, "fair_value": 9.913597, "relative_strength": 5.641497, "rate_of_change": 0.4161248350086363, "market_dynamics": 0.723212, "expectation": {"probability": 29.4991, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.884239, "high": 11.884239, "low": 11.884239, "close": 11.884239, "volume": 341}, "trend_line": 10.70431, "activity_lines": {"activity_5": 11.613472, "activity_10": 11.295767, "activity_20": 10.928182, "activity_30": 10.770831}, "trend_signal": 1, "fair_value": 9.943456, "relative_strength": 4.158824, "rate_of_change": 0.11669654772945609, "market_dynamics": 0.924768, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.884239, "high": 12.324397, "low": 11.620145, "close": 12.324397, "volume": 13976}, "trend_line": 10.745668, "activity_lines": {"activity_5": 11.920626, "activity_10": 11.528296, "activity_20": 11.084056, "activity_30": 10.875353}, "trend_signal": 1, "fair_value": 9.978992, "relative_strength": 6.84899, "rate_of_change": 0.3863677341183194, "market_dynamics": 1.057779, "expectation": {"probability": 30.9244, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.324397, "high": 12.324397, "low": 11.620146, "close": 12.324397, "volume": 2963}, "trend_line": 10.775659, "activity_lines": {"activity_5": 12.116643, "activity_10": 11.722764, "activity_20": 11.229962, "activity_30": 10.977206}, "trend_signal": 1, "fair_value": 10.013483, "relative_strength": 8.743641, "rate_of_change": 0.27909851672319475, "market_dynamics": 1.169396, "expectation": {"probability": 42.1903, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.324397, "high": 12.324397, "low": 12.324397, "close": 12.324397, "volume": 1721}, "trend_line": 10.811334, "activity_lines": {"activity_5": 12.236365, "activity_10": 11.886922, "activity_20": 11.365899, "activity_30": 11.077125}, "trend_signal": 1, "fair_value": 10.046975, "relative_strength": 7.157052, "rate_of_change": 0.33107023895245047, "market_dynamics": 1.248082, "expectation": {"probability": 40.3087, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.324397, "high": 12.324397, "low": 12.324397, "close": 12.324397, "volume": 1770}, "trend_line": 10.850987, "activity_lines": {"activity_5": 12.295053, "activity_10": 12.02387, "activity_20": 11.491949, "activity_30": 11.174742}, "trend_signal": 1, "fair_value": 10.079509, "relative_strength": 8.412472, "rate_of_change": 0.3667725000448556, "market_dynamics": 1.320416, "expectation": {"probability": 38.2736, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.324397, "high": 12.324397, "low": 12.324397, "close": 12.324397, "volume": 3519}, "trend_line": 10.89064, "activity_lines": {"activity_5": 12.324397, "activity_10": 12.130508, "activity_20": 11.608112, "activity_30": 11.2698}, "trend_signal": 1, "fair_value": 10.111127, "relative_strength": 10.093258, "rate_of_change": 0.3654321952463817, "market_dynamics": 1.343119, "expectation": {"probability": 36.4341, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.324397, "high": 12.324397, "low": 12.324397, "close": 12.324397, "volume": 0}, "trend_line": 10.942798, "activity_lines": {"activity_5": 12.324397, "activity_10": 12.214278, "activity_20": 11.716337, "activity_30": 11.362301}, "trend_signal": 1, "fair_value": 10.141867, "relative_strength": 8.7217, "rate_of_change": 0.47892502185363184, "market_dynamics": 1.348838, "expectation": {"probability": 34.7633, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.324397, "high": 12.324397, "low": 12.324397, "close": 12.324397, "volume": 10}, "trend_line": 10.997798, "activity_lines": {"activity_5": 12.324397, "activity_10": 12.267737, "activity_20": 11.815812, "activity_30": 11.451436}, "trend_signal": 1, "fair_value": 10.171765, "relative_strength": 8.861462, "rate_of_change": 0.5026136825334774, "market_dynamics": 1.33443, "expectation": {"probability": 33.239, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.324397, "high": 12.324397, "low": 12.324397, "close": 12.324397, "volume": 107}, "trend_line": 11.067577, "activity_lines": {"activity_5": 12.324397, "activity_10": 12.300388, "activity_20": 11.905318, "activity_30": 11.537023}, "trend_signal": 1, "fair_value": 10.200855, "relative_strength": 9.109892, "rate_of_change": 0.6344815571262582, "market_dynamics": 1.287038, "expectation": {"probability": 31.8428, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.324397, "high": 12.324397, "low": 11.884239, "close": 11.884239, "volume": 10}, "trend_line": 11.135756, "activity_lines": {"activity_5": 12.177678, "activity_10": 12.236365, "activity_20": 11.942205, "activity_30": 11.589711}, "trend_signal": 1, "fair_value": 10.2233, "relative_strength": 6.483462, "rate_of_change": 0.6160246276127165, "market_dynamics": 0.918417, "expectation": {"probability": 28.9855, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.884239, "high": 11.884239, "low": 11.884239, "close": 11.884239, "volume": 528}, "trend_line": 11.203935, "activity_lines": {"activity_5": 12.060302, "activity_10": 12.172342, "activity_20": 11.97325, "activity_30": 11.638}, "trend_signal": 1, "fair_value": 10.245154, "relative_strength": 10.50045, "rate_of_change": 0.6122529983595085, "market_dynamics": 0.618409, "expectation": {"probability": 29.375, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.884239, "high": 11.884239, "low": 11.884239, "close": 11.884239, "volume": 23}, "trend_line": 11.259041, "activity_lines": {"activity_5": 11.972271, "activity_10": 12.108319, "activity_20": 11.996423, "activity_30": 11.681891}, "trend_signal": 1, "fair_value": 10.266441, "relative_strength": 9.459456, "rate_of_change": 0.49184505265337863, "market_dynamics": 0.224072, "expectation": {"probability": 28.4504, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.884239, "high": 11.884239, "low": 11.003926, "close": 11.003926, "volume": 781}, "trend_line": 11.284804, "activity_lines": {"activity_5": 11.620145, "activity_10": 11.892242, "activity_20": 11.927884, "activity_30": 11.665432}, "trend_signal": 1, "fair_value": 10.275896, "relative_strength": 1.700242, "rate_of_change": 0.22882055407738136, "market_dynamics": -0.323087, "expectation": {"probability": 30.9942, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.827864, "high": 10.827864, "low": 10.827864, "close": 10.827864, "volume": 1391}, "trend_line": 11.304129, "activity_lines": {"activity_5": 11.297364, "activity_10": 11.668163, "activity_20": 11.840926, "activity_30": 11.635952}, "trend_signal": 0, "fair_value": 10.282883, "relative_strength": -2.156997, "rate_of_change": 0.17124798977456995, "market_dynamics": -0.565355, "expectation": {"probability": 51.5366, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.827864, "high": 10.827864, "low": 10.827864, "close": 10.827864, "volume": 2606}, "trend_line": 11.323455, "activity_lines": {"activity_5": 11.074351, "activity_10": 11.471293, "activity_20": 11.753969, "activity_30": 11.605225}, "trend_signal": 0, "fair_value": 10.289695, "relative_strength": -1.722973, "rate_of_change": 0.17096407870079605, "market_dynamics": -0.869133, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.827864, "high": 10.827864, "low": 10.827864, "close": 10.827864, "volume": 1021}, "trend_line": 11.329138, "activity_lines": {"activity_5": 10.921764, "activity_10": 11.301632, "activity_20": 11.6662, "activity_30": 11.573251}, "trend_signal": 0, "fair_value": 10.296339, "relative_strength": -2.814887, "rate_of_change": 0.050187862273495275, "market_dynamics": -1.054218, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.827864, "high": 10.827864, "low": 10.616588, "close": 10.616588, "volume": 10394}, "trend_line": 11.333464, "activity_lines": {"activity_5": 10.769176, "activity_10": 11.120768, "activity_20": 11.559446, "activity_30": 11.52728}, "trend_signal": 0, "fair_value": 10.300245, "relative_strength": -7.71716, "rate_of_change": 0.03818472332139428, "market_dynamics": -1.040465, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.845469, "high": 10.845469, "low": 10.845469, "close": 10.845469, "volume": 1266}, "trend_line": 11.353944, "activity_lines": {"activity_5": 10.777392, "activity_10": 11.012569, "activity_20": 11.474684, "activity_30": 11.495797}, "trend_signal": 0, "fair_value": 10.306814, "relative_strength": -4.443795, "rate_of_change": 0.18070379894444402, "market_dynamics": -1.021288, "expectation": {"probability": 32.3248, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.845469, "high": 10.845469, "low": 10.845469, "close": 10.845469, "volume": 30}, "trend_line": 11.37954, "activity_lines": {"activity_5": 10.796172, "activity_10": 10.93126, "activity_20": 11.391516, "activity_30": 11.462992}, "trend_signal": 0, "fair_value": 10.313226, "relative_strength": -4.586995, "rate_of_change": 0.22543708159913572, "market_dynamics": -1.01202, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.845469, "high": 10.845469, "low": 10.616588, "close": 10.616588, "volume": 1002}, "trend_line": 11.378182, "activity_lines": {"activity_5": 10.737484, "activity_10": 10.835226, "activity_20": 11.289232, "activity_30": 11.413769}, "trend_signal": 0, "fair_value": 10.316795, "relative_strength": -3.589761, "rate_of_change": -0.011933698550202805, "market_dynamics": -0.997903, "expectation": {"probability": 42.7101, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.616588, "high": 10.933908, "low": 10.616588, "close": 10.933908, "volume": 0}, "trend_line": 11.40161, "activity_lines": {"activity_5": 10.798655, "activity_10": 10.819934, "activity_20": 11.223205, "activity_30": 11.385106}, "trend_signal": 0, "fair_value": 10.323971, "relative_strength": -2.551355, "rate_of_change": 0.20590284106897846, "market_dynamics": -0.954407, "expectation": {"probability": 32.2082, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.933908, "high": 11.332823, "low": 10.933908, "close": 11.332823, "volume": 1266}, "trend_line": 11.438336, "activity_lines": {"activity_5": 10.985728, "activity_10": 10.894452, "activity_20": 11.199695, "activity_30": 11.380669}, "trend_signal": 0, "fair_value": 10.335567, "relative_strength": -1.321236, "rate_of_change": 0.3221124034237254, "market_dynamics": -0.777278, "expectation": {"probability": 34.5997, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.332823, "high": 12.039989, "low": 11.332823, "close": 12.039989, "volume": 1162}, "trend_line": 11.484424, "activity_lines": {"activity_5": 11.360774, "activity_10": 11.10757, "activity_20": 11.248257, "activity_30": 11.419485}, "trend_signal": 0, "fair_value": 10.354935, "relative_strength": 5.291299, "rate_of_change": 0.40292574024754135, "market_dynamics": -0.443452, "expectation": {"probability": 27.683, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.039989, "high": 12.039989, "low": 12.039989, "close": 12.039989, "volume": 0}, "trend_line": 11.524828, "activity_lines": {"activity_5": 11.656185, "activity_10": 11.301852, "activity_20": 11.298173, "activity_30": 11.455328}, "trend_signal": 0, "fair_value": 10.373869, "relative_strength": 5.638398, "rate_of_change": 0.3518156417770606, "market_dynamics": -0.108598, "expectation": {"probability": 35.9147, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.879509, "high": 11.024569, "low": 10.607522, "close": 10.861377, "volume": 21200}, "trend_line": 11.531629, "activity_lines": {"activity_5": 11.479091, "activity_10": 11.259801, "activity_20": 11.237194, "activity_30": 11.412524}, "trend_signal": 0, "fair_value": 10.379285, "relative_strength": -2.48167, "rate_of_change": 0.05901172668261225, "market_dynamics": 0.188833, "expectation": {"probability": 50.8634, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.861377, "high": 10.861377, "low": 10.589389, "close": 10.589389, "volume": 1006}, "trend_line": 11.515723, "activity_lines": {"activity_5": 11.195015, "activity_10": 11.167689, "activity_20": 11.157279, "activity_30": 11.351735}, "trend_signal": 0, "fair_value": 10.381594, "relative_strength": -6.553771, "rate_of_change": -0.13793367788714922, "market_dynamics": 0.195455, "expectation": {"probability": 50.8634, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.589389, "high": 10.589389, "low": 10.589389, "close": 10.589389, "volume": 0}, "trend_line": 11.513458, "activity_lines": {"activity_5": 10.933907, "activity_10": 11.079912, "activity_20": 11.085625, "activity_30": 11.291971}, "trend_signal": 0, "fair_value": 10.383853, "relative_strength": -8.50543, "rate_of_change": -0.01966876070221138, "market_dynamics": 0.056203, "expectation": {"probability": 43.2357, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.589389, "high": 10.589389, "low": 10.589389, "close": 10.589389, "volume": 3048}, "trend_line": 11.493771, "activity_lines": {"activity_5": 10.722361, "activity_10": 10.992631, "activity_20": 11.022234, "activity_30": 11.232354}, "trend_signal": 0, "fair_value": 10.386063, "relative_strength": -5.060146, "rate_of_change": -0.17099120003737664, "market_dynamics": -0.063588, "expectation": {"probability": 43.3908, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.480595, "high": 10.480595, "low": 10.335533, "close": 10.335533, "volume": 14257}, "trend_line": 11.457993, "activity_lines": {"activity_5": 10.522903, "activity_10": 10.863849, "activity_20": 10.942927, "activity_30": 11.157629}, "trend_signal": 0, "fair_value": 10.385525, "relative_strength": -7.406655, "rate_of_change": -0.31128164986061174, "market_dynamics": -0.148502, "expectation": {"probability": 42.6288, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.426197, "high": 10.426197, "low": 10.426197, "close": 10.426197, "volume": 5779}, "trend_line": 11.409392, "activity_lines": {"activity_5": 10.467297, "activity_10": 10.760824, "activity_20": 10.881726, "activity_30": 11.091061}, "trend_signal": 0, "fair_value": 10.385953, "relative_strength": -5.687556, "rate_of_change": -0.42416678034276745, "market_dynamics": -0.142391, "expectation": {"probability": 34.3445, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.335533, "high": 10.335533, "low": 10.335533, "close": 10.335533, "volume": 3528}, "trend_line": 11.357768, "activity_lines": {"activity_5": 10.410481, "activity_10": 10.644775, "activity_20": 10.818834, "activity_30": 11.02178}, "trend_signal": 0, "fair_value": 10.385428, "relative_strength": -6.151218, "rate_of_change": -0.4524693340363828, "market_dynamics": -0.1763, "expectation": {"probability": 43.9935, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.335533, "high": 10.335533, "low": 9.972883, "close": 9.972883, "volume": 11084}, "trend_line": 11.279384, "activity_lines": {"activity_5": 10.249706, "activity_10": 10.47367, "activity_20": 10.728778, "activity_30": 10.932433}, "trend_signal": 0, "fair_value": 10.381175, "relative_strength": -10.294126, "rate_of_change": -0.6901355970644918, "market_dynamics": -0.237384, "expectation": {"probability": 42.4765, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.972883, "high": 9.972883, "low": 9.972883, "close": 9.972883, "volume": 31851}, "trend_line": 11.201, "activity_lines": {"activity_5": 10.130032, "activity_10": 10.327291, "activity_20": 10.647824, "activity_30": 10.848142}, "trend_signal": 0, "fair_value": 10.377009, "relative_strength": -10.869884, "rate_of_change": -0.6949315671848727, "market_dynamics": -0.328792, "expectation": {"probability": 41.2078, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.972883, "high": 9.972883, "low": 9.972883, "close": 9.972883, "volume": 30}, "trend_line": 11.122617, "activity_lines": {"activity_5": 10.051457, "activity_10": 10.218496, "activity_20": 10.571779, "activity_30": 10.768909}, "trend_signal": 0, "fair_value": 10.372927, "relative_strength": -8.116875, "rate_of_change": -0.699785733416664, "market_dynamics": -0.49601, "expectation": {"probability": 39.3888, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.972883, "high": 9.972883, "low": 9.972883, "close": 9.972883, "volume": 570}, "trend_line": 11.044233, "activity_lines": {"activity_5": 9.99706, "activity_10": 10.147285, "activity_20": 10.499806, "activity_30": 10.694733}, "trend_signal": 0, "fair_value": 10.368926, "relative_strength": -8.305337, "rate_of_change": -0.7047262348420321, "market_dynamics": -0.656084, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.972883, "high": 9.972883, "low": 9.972883, "close": 9.972883, "volume": 10}, "trend_line": 10.965849, "activity_lines": {"activity_5": 9.972883, "activity_10": 10.092228, "activity_20": 10.431905, "activity_30": 10.625613}, "trend_signal": 0, "fair_value": 10.365005, "relative_strength": -6.603119, "rate_of_change": -0.7097278733615977, "market_dynamics": -0.843817, "expectation": {"probability": 35.6375, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.972883, "high": 9.972883, "low": 9.972883, "close": 9.972883, "volume": 148}, "trend_line": 10.887465, "activity_lines": {"activity_5": 9.972883, "activity_10": 10.04838, "activity_20": 10.368074, "activity_30": 10.561551}, "trend_signal": 0, "fair_value": 10.361161, "relative_strength": -8.706484, "rate_of_change": -0.714801015407013, "market_dynamics": -1.058764, "expectation": {"probability": 34.0176, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.861377, "high": 10.861377, "low": 10.861377, "close": 10.861377, "volume": 17024}, "trend_line": 10.838698, "activity_lines": {"activity_5": 10.269048, "activity_10": 10.177286, "activity_20": 10.391928, "activity_30": 10.559868}, "trend_signal": 0, "fair_value": 10.366017, "relative_strength": -1.834314, "rate_of_change": -0.4479187763175338, "market_dynamics": -0.763359, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.861377, "high": 10.861377, "low": 10.861377, "close": 10.861377, "volume": 0}, "trend_line": 10.789931, "activity_lines": {"activity_5": 10.505979, "activity_10": 10.301247, "activity_20": 10.415705, "activity_30": 10.561331}, "trend_signal": 0, "fair_value": 10.37078, "relative_strength": -0.082618, "rate_of_change": -0.4499341157028414, "market_dynamics": -0.392983, "expectation": {"probability": 33.4516, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.861377, "high": 10.861377, "low": 10.861377, "close": 10.861377, "volume": 30}, "trend_line": 10.755835, "activity_lines": {"activity_5": 10.683678, "activity_10": 10.415646, "activity_20": 10.439407, "activity_30": 10.565941}, "trend_signal": 0, "fair_value": 10.375453, "relative_strength": 0.133033, "rate_of_change": -0.3159983136129407, "market_dynamics": 0.055512, "expectation": {"probability": 27.4736, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.861377, "high": 10.861377, "low": 10.861377, "close": 10.861377, "volume": 108}, "trend_line": 10.72174, "activity_lines": {"activity_5": 10.802144, "activity_10": 10.522134, "activity_20": 10.461943, "activity_30": 10.57275}, "trend_signal": 0, "fair_value": 10.380037, "relative_strength": -1.94067, "rate_of_change": -0.316990731077586, "market_dynamics": 0.514515, "expectation": {"probability": 29.7125, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.861377, "high": 10.861377, "low": 10.861377, "close": 10.861377, "volume": 0}, "trend_line": 10.687644, "activity_lines": {"activity_5": 10.861377, "activity_10": 10.61906, "activity_20": 10.484825, "activity_30": 10.581759}, "trend_signal": 0, "fair_value": 10.384535, "relative_strength": -1.911291, "rate_of_change": -0.31800808450867024, "market_dynamics": 0.608509, "expectation": {"probability": 29.108, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.861377, "high": 10.861377, "low": 10.861377, "close": 10.861377, "volume": 1808}, "trend_line": 10.682893, "activity_lines": {"activity_5": 10.861377, "activity_10": 10.699833, "activity_20": 10.509951, "activity_30": 10.592967}, "trend_signal": 0, "fair_value": 10.388951, "relative_strength": -3.267362, "rate_of_change": -0.04445320222118753, "market_dynamics": 0.69882, "expectation": {"probability": 28.4186, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.861377, "high": 10.861377, "low": 10.861377, "close": 10.861377, "volume": 80}, "trend_line": 10.68401, "activity_lines": {"activity_5": 10.861377, "activity_10": 10.76445, "activity_20": 10.54069, "activity_30": 10.604482}, "trend_signal": 0, "fair_value": 10.393285, "relative_strength": -4.104518, "rate_of_change": 0.010455969183635002, "market_dynamics": 0.704286, "expectation": {"probability": 27.7612, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.768002, "high": 11.768002, "low": 11.768002, "close": 11.768002, "volume": 1063}, "trend_line": 10.715348, "activity_lines": {"activity_5": 11.163585, "activity_10": 10.977755, "activity_20": 10.663387, "activity_30": 10.674417}, "trend_signal": 0, "fair_value": 10.405782, "relative_strength": 3.263048, "rate_of_change": 0.29331683515833346, "market_dynamics": 0.830908, "expectation": {"probability": 22.9535, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.768002, "high": 11.768002, "low": 11.67734, "close": 11.67734, "volume": 1323}, "trend_line": 10.743664, "activity_lines": {"activity_5": 11.375131, "activity_10": 11.141936, "activity_20": 10.773132, "activity_30": 10.736481}, "trend_signal": 0, "fair_value": 10.417238, "relative_strength": 2.213821, "rate_of_change": 0.2642564665188683, "market_dynamics": 0.95731, "expectation": {"probability": 28.7728, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.67734, "high": 11.67734, "low": 11.67734, "close": 11.67734, "volume": 48}, "trend_line": 10.779022, "activity_lines": {"activity_5": 11.53228, "activity_10": 11.275128, "activity_20": 10.877696, "activity_30": 10.796718}, "trend_signal": 1, "fair_value": 10.428489, "relative_strength": 2.510997, "rate_of_change": 0.32910560121759824, "market_dynamics": 1.031799, "expectation": {"probability": 23.3516, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.67734, "high": 11.67734, "low": 11.67734, "close": 11.67734, "volume": 4}, "trend_line": 10.806751, "activity_lines": {"activity_5": 11.635031, "activity_10": 11.377329, "activity_20": 10.977079, "activity_30": 10.854674}, "trend_signal": 1, "fair_value": 10.43954, "relative_strength": 2.408421, "rate_of_change": 0.2572496836911622, "market_dynamics": 1.126989, "expectation": {"probability": 22.9317, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.67734, "high": 12.003523, "low": 11.67734, "close": 12.003523, "volume": 10}, "trend_line": 10.845353, "activity_lines": {"activity_5": 11.792112, "activity_10": 11.524001, "activity_20": 11.102347, "activity_30": 10.931885}, "trend_signal": 1, "fair_value": 10.45326, "relative_strength": 7.361759, "rate_of_change": 0.35720264120084877, "market_dynamics": 1.134872, "expectation": {"probability": 19.9468, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.003523, "high": 12.003523, "low": 12.003523, "close": 12.003523, "volume": 115}, "trend_line": 10.891584, "activity_lines": {"activity_5": 11.87305, "activity_10": 11.649906, "activity_20": 11.219672, "activity_30": 11.006606}, "trend_signal": 1, "fair_value": 10.46674, "relative_strength": 9.795348, "rate_of_change": 0.42627473720772924, "market_dynamics": 1.152029, "expectation": {"probability": 24.3612, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.003523, "high": 12.003523, "low": 10.270095, "close": 10.270095, "volume": 12369}, "trend_line": 10.869457, "activity_lines": {"activity_5": 11.360477, "activity_10": 11.439877, "activity_20": 11.164398, "activity_30": 10.96651}, "trend_signal": 1, "fair_value": 10.465045, "relative_strength": -5.323477, "rate_of_change": -0.20315685946139095, "market_dynamics": 0.900903, "expectation": {"probability": 32.4444, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.270095, "high": 11.164767, "low": 10.270095, "close": 10.885182, "volume": 16557}, "trend_line": 10.854536, "activity_lines": {"activity_5": 11.14675, "activity_10": 11.352432, "activity_20": 11.168015, "activity_30": 10.967525}, "trend_signal": 1, "fair_value": 10.468636, "relative_strength": 0.093022, "rate_of_change": -0.13727456670559599, "market_dynamics": 0.680907, "expectation": {"probability": 20.7267, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.270095, "high": 10.885182, "low": 10.270095, "close": 10.885182, "volume": 24373}, "trend_line": 10.816042, "activity_lines": {"activity_5": 10.985833, "activity_10": 11.264554, "activity_20": 11.167287, "activity_30": 10.969502}, "trend_signal": 1, "fair_value": 10.472166, "relative_strength": -2.052537, "rate_of_change": -0.35463514976595983, "market_dynamics": 0.403224, "expectation": {"probability": 24.4628, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.885182, "high": 10.885182, "low": 10.885182, "close": 10.885182, "volume": 500}, "trend_line": 10.777548, "activity_lines": {"activity_5": 10.877726, "activity_10": 11.176244, "activity_20": 11.162216, "activity_30": 10.973962}, "trend_signal": 1, "fair_value": 10.475637, "relative_strength": -0.787685, "rate_of_change": -0.3558972866414538, "market_dynamics": -0.028875, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.251455, "high": 11.556186, "low": 10.251455, "close": 11.556186, "volume": 50613}, "trend_line": 10.800709, "activity_lines": {"activity_5": 11.067844, "activity_10": 11.209501, "activity_20": 11.216705, "activity_30": 11.024197}, "trend_signal": 1, "fair_value": 10.484641, "relative_strength": 8.754695, "rate_of_change": 0.2149004578778029, "market_dynamics": 0.049411, "expectation": {"probability": 19.8733, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.556186, "high": 11.556186, "low": 11.537548, "close": 11.537548, "volume": 4570}, "trend_line": 10.832314, "activity_lines": {"activity_5": 11.281572, "activity_10": 11.243221, "activity_20": 11.261879, "activity_30": 11.071735}, "trend_signal": 1, "fair_value": 10.493343, "relative_strength": 8.040791, "rate_of_change": 0.2926196789488614, "market_dynamics": -0.022257, "expectation": {"probability": 24.3986, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.437845, "high": 10.73607, "low": 10.437845, "close": 10.73607, "volume": 6575}, "trend_line": 10.837203, "activity_lines": {"activity_5": 11.143643, "activity_10": 11.133759, "activity_20": 11.223272, "activity_30": 11.065526}, "trend_signal": 1, "fair_value": 10.495332, "relative_strength": -1.120585, "rate_of_change": 0.04513347748228463, "market_dynamics": -0.179928, "expectation": {"probability": 35.3547, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.73607, "high": 11.276602, "low": 10.73607, "close": 11.276602, "volume": 1200}, "trend_line": 10.860111, "activity_lines": {"activity_5": 11.195833, "activity_10": 11.139689, "activity_20": 11.232509, "activity_30": 11.093874}, "trend_signal": 1, "fair_value": 10.501684, "relative_strength": 5.907163, "rate_of_change": 0.21138295554673342, "market_dynamics": -0.153892, "expectation": {"probability": 21.2592, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.078078, "high": 12.078078, "low": 12.078078, "close": 12.078078, "volume": 953}, "trend_line": 10.918195, "activity_lines": {"activity_5": 11.489086, "activity_10": 11.298629, "activity_20": 11.316101, "activity_30": 11.172453}, "trend_signal": 1, "fair_value": 10.514397, "relative_strength": 15.070611, "rate_of_change": 0.5348379956705868, "market_dynamics": -0.257213, "expectation": {"probability": 22.2132, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.078078, "high": 12.078078, "low": 12.078078, "close": 12.078078, "volume": 18}, "trend_line": 10.973258, "activity_lines": {"activity_5": 11.702813, "activity_10": 11.456213, "activity_20": 11.393898, "activity_30": 11.247284}, "trend_signal": 1, "fair_value": 10.526906, "relative_strength": 13.744323, "rate_of_change": 0.5043232878694578, "market_dynamics": -0.208277, "expectation": {"probability": 23.9195, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.078078, "high": 12.078078, "low": 12.078078, "close": 12.078078, "volume": 11}, "trend_line": 11.031343, "activity_lines": {"activity_5": 11.881747, "activity_10": 11.612442, "activity_20": 11.465902, "activity_30": 11.318563}, "trend_signal": 1, "fair_value": 10.539217, "relative_strength": 16.588881, "rate_of_change": 0.5293323095109963, "market_dynamics": -0.031142, "expectation": {"probability": 23.4649, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.078078, "high": 12.078078, "low": 12.078078, "close": 12.078078, "volume": 75}, "trend_line": 11.101516, "activity_lines": {"activity_5": 12.024646, "activity_10": 11.735798, "activity_20": 11.532112, "activity_30": 11.386094}, "trend_signal": 1, "fair_value": 10.551334, "relative_strength": 18.426473, "rate_of_change": 0.6361238155680635, "market_dynamics": 0.132621, "expectation": {"probability": 23.1149, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.078078, "high": 12.078078, "low": 12.078078, "close": 12.078078, "volume": 10}, "trend_line": 11.171689, "activity_lines": {"activity_5": 12.078078, "activity_10": 11.837466, "activity_20": 11.592528, "activity_30": 11.449098}, "trend_signal": 1, "fair_value": 10.563262, "relative_strength": 18.116742, "rate_of_change": 0.632102858744702, "market_dynamics": 0.216265, "expectation": {"probability": 22.699, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.078078, "high": 12.078078, "low": 12.078078, "close": 12.078078, "volume": 200}, "trend_line": 11.241862, "activity_lines": {"activity_5": 12.078078, "activity_10": 11.917444, "activity_20": 11.64715, "activity_30": 11.507575}, "trend_signal": 1, "fair_value": 10.575005, "relative_strength": 19.685847, "rate_of_change": 0.6281324157877892, "market_dynamics": 0.329225, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.078078, "high": 12.115356, "low": 12.078078, "close": 12.115356, "volume": 2310}, "trend_line": 11.313278, "activity_lines": {"activity_5": 12.090504, "activity_10": 11.982511, "activity_20": 11.699529, "activity_30": 11.563929}, "trend_signal": 1, "fair_value": 10.586854, "relative_strength": 22.193558, "rate_of_change": 0.6352684279526029, "market_dynamics": 0.564754, "expectation": {"probability": 19.8375, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.115356, "high": 12.115356, "low": 11.369796, "close": 11.369796, "volume": 1766}, "trend_line": 11.359842, "activity_lines": {"activity_5": 11.851925, "activity_10": 11.901855, "activity_20": 11.679248, "activity_30": 11.567575}, "trend_signal": 1, "fair_value": 10.59283, "relative_strength": 9.698298, "rate_of_change": 0.4115871633314416, "market_dynamics": 0.51543, "expectation": {"probability": 23.938, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.369796, "high": 11.369796, "low": 11.164767, "close": 11.192725, "volume": 18042}, "trend_line": 11.400503, "activity_lines": {"activity_5": 11.601541, "activity_10": 11.792054, "activity_20": 11.643567, "activity_30": 11.556794}, "trend_signal": 1, "fair_value": 10.597375, "relative_strength": 6.15255, "rate_of_change": 0.35793631636778095, "market_dynamics": 0.413757, "expectation": {"probability": 25.3367, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.556186, "high": 11.556186, "low": 10.829265, "close": 10.829265, "volume": 2155}, "trend_line": 11.399433, "activity_lines": {"activity_5": 11.289027, "activity_10": 11.607867, "activity_20": 11.575579, "activity_30": 11.519939}, "trend_signal": 0, "fair_value": 10.599119, "relative_strength": 2.321499, "rate_of_change": -0.009385550795437257, "market_dynamics": 0.066991, "expectation": {"probability": 31.8462, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.829265, "high": 10.829265, "low": 10.251455, "close": 10.251455, "volume": 13650}, "trend_line": 11.379102, "activity_lines": {"activity_5": 10.867164, "activity_10": 11.326757, "activity_20": 11.4566, "activity_30": 11.445876}, "trend_signal": 0, "fair_value": 10.596524, "relative_strength": -0.885099, "rate_of_change": -0.1783509758774892, "market_dynamics": -0.414647, "expectation": {"probability": 37.4308, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.260776, "high": 10.36329, "low": 9.78548, "close": 10.251455, "volume": 14003}, "trend_line": 11.358771, "activity_lines": {"activity_5": 10.567076, "activity_10": 11.078858, "activity_20": 11.345965, "activity_30": 11.373125}, "trend_signal": 0, "fair_value": 10.593968, "relative_strength": -0.401927, "rate_of_change": -0.17866963491494114, "market_dynamics": -0.639253, "expectation": {"probability": 36.4759, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.251455, "high": 10.251455, "low": 10.139622, "close": 10.139622, "volume": 10757}, "trend_line": 11.334713, "activity_lines": {"activity_5": 10.35397, "activity_10": 10.843837, "activity_20": 11.233021, "activity_30": 11.29447}, "trend_signal": 0, "fair_value": 10.590627, "relative_strength": -1.314965, "rate_of_change": -0.21180108305731432, "market_dynamics": -0.825179, "expectation": {"probability": 35.5415, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.139622, "high": 10.15826, "low": 10.139622, "close": 10.15826, "volume": 3840}, "trend_line": 11.311276, "activity_lines": {"activity_5": 10.229089, "activity_10": 10.64745, "activity_20": 11.122474, "activity_30": 11.21857}, "trend_signal": 0, "fair_value": 10.587471, "relative_strength": -1.263463, "rate_of_change": -0.2067718873870142, "market_dynamics": -0.894956, "expectation": {"probability": 33.0794, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.15826, "high": 10.251455, "low": 9.729563, "close": 10.251455, "volume": 10117}, "trend_line": 11.290945, "activity_lines": {"activity_5": 10.204236, "activity_10": 10.502912, "activity_20": 11.024264, "activity_30": 11.150194}, "trend_signal": 0, "fair_value": 10.585036, "relative_strength": 0.473145, "rate_of_change": -0.17974099473833693, "market_dynamics": -0.929154, "expectation": {"probability": 32.6969, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.543173, "high": 10.624235, "low": 9.431339, "close": 9.533854, "volume": 127652}, "trend_line": 11.246694, "activity_lines": {"activity_5": 9.978705, "activity_10": 10.261114, "activity_20": 10.860729, "activity_30": 11.036834}, "trend_signal": 0, "fair_value": 10.577474, "relative_strength": -6.746756, "rate_of_change": -0.3919158228120049, "market_dynamics": -0.900516, "expectation": {"probability": 38.2012, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.765446, "high": 10.122482, "low": 9.765446, "close": 10.122482, "volume": 6075}, "trend_line": 11.191844, "activity_lines": {"activity_5": 9.997222, "activity_10": 10.172597, "activity_20": 10.759689, "activity_30": 10.964304}, "trend_signal": 0, "fair_value": 10.574224, "relative_strength": 0.350587, "rate_of_change": -0.487698873997995, "market_dynamics": -0.951547, "expectation": {"probability": 33.5196, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.122482, "high": 10.122482, "low": 9.533854, "close": 9.533854, "volume": 2122}, "trend_line": 11.120394, "activity_lines": {"activity_5": 9.828129, "activity_10": 10.013291, "activity_20": 10.609416, "activity_30": 10.857337}, "trend_signal": 0, "fair_value": 10.566845, "relative_strength": -4.608662, "rate_of_change": -0.6384113288212421, "market_dynamics": -0.950347, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.533854, "high": 9.842643, "low": 9.533854, "close": 9.842643, "volume": 1703}, "trend_line": 11.059237, "activity_lines": {"activity_5": 9.802349, "activity_10": 9.943509, "activity_20": 10.498093, "activity_30": 10.774901}, "trend_signal": 0, "fair_value": 10.561745, "relative_strength": 0.33891, "rate_of_change": -0.5499535358189619, "market_dynamics": -0.95639, "expectation": {"probability": 33.8965, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.890891, "high": 9.939139, "low": 9.64965, "close": 9.939139, "volume": 3898}, "trend_line": 11.001297, "activity_lines": {"activity_5": 9.829776, "activity_10": 9.915819, "activity_20": 10.400214, "activity_30": 10.702637}, "trend_signal": 0, "fair_value": 10.557392, "relative_strength": -1.847881, "rate_of_change": -0.5239059439634066, "market_dynamics": -0.985244, "expectation": {"probability": 38.2407, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.939139, "high": 9.939139, "low": 9.900541, "close": 9.900541, "volume": 3206}, "trend_line": 10.931198, "activity_lines": {"activity_5": 9.865159, "activity_10": 9.897295, "activity_20": 10.305028, "activity_30": 10.63162}, "trend_signal": 0, "fair_value": 10.55283, "relative_strength": -6.82688, "rate_of_change": -0.6371885060461419, "market_dynamics": -0.933954, "expectation": {"probability": 41.2425, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.495255, "high": 9.64, "low": 8.945226, "close": 9.36016, "volume": 35328}, "trend_line": 10.843086, "activity_lines": {"activity_5": 9.695968, "activity_10": 9.786901, "activity_20": 10.168747, "activity_30": 10.530263}, "trend_signal": 0, "fair_value": 10.544605, "relative_strength": -13.223227, "rate_of_change": -0.8060598664483127, "market_dynamics": -0.825903, "expectation": {"probability": 40.3376, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.36016, "high": 9.36016, "low": 9.167168, "close": 9.167168, "volume": 940905}, "trend_line": 10.806322, "activity_lines": {"activity_5": 9.513268, "activity_10": 9.657622, "activity_20": 10.027028, "activity_30": 10.422139}, "trend_signal": 0, "fair_value": 10.53517, "relative_strength": -15.533386, "rate_of_change": -0.3390547672498383, "market_dynamics": -0.66835, "expectation": {"probability": 39.3092, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.061022, "high": 9.36016, "low": 9.061022, "close": 9.36016, "volume": 1191867}, "trend_line": 10.755488, "activity_lines": {"activity_5": 9.419345, "activity_10": 9.581114, "activity_20": 9.91755, "activity_30": 10.328839}, "trend_signal": 0, "fair_value": 10.527177, "relative_strength": -14.458045, "rate_of_change": -0.47040982121391584, "market_dynamics": -0.506059, "expectation": {"probability": 36.9218, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.07067, "high": 9.07067, "low": 9.07067, "close": 9.07067, "volume": 940296}, "trend_line": 10.695004, "activity_lines": {"activity_5": 9.26109, "activity_10": 9.466482, "activity_20": 9.793445, "activity_30": 10.220141}, "trend_signal": 0, "fair_value": 10.517336, "relative_strength": -16.345582, "rate_of_change": -0.5623547718150853, "market_dynamics": -0.36171, "expectation": {"probability": 39.8279, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.08032, "high": 9.64965, "low": 9.08032, "close": 9.64965, "volume": 1828167}, "trend_line": 10.653819, "activity_lines": {"activity_5": 9.353727, "activity_10": 9.478588, "activity_20": 9.738801, "activity_30": 10.152698}, "trend_signal": 0, "fair_value": 10.511512, "relative_strength": -11.340132, "rate_of_change": -0.38508634498874866, "market_dynamics": -0.089676, "expectation": {"probability": 37.3194, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.64965, "high": 9.707548, "low": 9.64965, "close": 9.64965, "volume": 14118}, "trend_line": 10.590268, "activity_lines": {"activity_5": 9.46309, "activity_10": 9.488588, "activity_20": 9.695722, "activity_30": 10.087913}, "trend_signal": 0, "fair_value": 10.505767, "relative_strength": -8.62673, "rate_of_change": -0.5965091015719374, "market_dynamics": -0.010287, "expectation": {"probability": 39.4965, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.64965, "high": 9.842643, "low": 9.64965, "close": 9.794394, "volume": 2144298}, "trend_line": 10.532163, "activity_lines": {"activity_5": 9.601401, "activity_10": 9.533503, "activity_20": 9.678169, "activity_30": 10.036567}, "trend_signal": 0, "fair_value": 10.501055, "relative_strength": -6.280303, "rate_of_change": -0.5486641131272543, "market_dynamics": 0.226743, "expectation": {"probability": 36.9887, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.794394, "high": 9.794394, "low": 9.64965, "close": 9.64965, "volume": 5930}, "trend_line": 10.495949, "activity_lines": {"activity_5": 9.64965, "activity_10": 9.547363, "activity_20": 9.654332, "activity_30": 9.97963}, "trend_signal": 0, "fair_value": 10.495454, "relative_strength": -6.330357, "rate_of_change": -0.34384200092612577, "market_dynamics": 0.31975, "expectation": {"probability": 41.4615, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.64965, "high": 9.64965, "low": 9.562803, "close": 9.562803, "volume": 12831}, "trend_line": 10.438823, "activity_lines": {"activity_5": 9.64965, "activity_10": 9.548942, "activity_20": 9.629573, "activity_30": 9.919427}, "trend_signal": 0, "fair_value": 10.489358, "relative_strength": -4.028665, "rate_of_change": -0.5442671262979674, "market_dynamics": 0.277523, "expectation": {"probability": 40.6226, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.466307, "high": 9.64965, "low": 9.466307, "close": 9.64965, "volume": 3187}, "trend_line": 10.357875, "activity_lines": {"activity_5": 9.64579, "activity_10": 9.573154, "activity_20": 9.619116, "activity_30": 9.868513}, "trend_signal": 0, "fair_value": 10.483906, "relative_strength": -3.168669, "rate_of_change": -0.7754514086501837, "market_dynamics": 0.333405, "expectation": {"probability": 36.3488, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.64965, "high": 9.64965, "low": 9.64965, "close": 9.64965, "volume": 1701}, "trend_line": 10.276927, "activity_lines": {"activity_5": 9.64193, "activity_10": 9.601928, "activity_20": 9.611524, "activity_30": 9.822821}, "trend_signal": 0, "fair_value": 10.478523, "relative_strength": -3.985915, "rate_of_change": -0.7815116517625416, "market_dynamics": 0.250402, "expectation": {"probability": 36.6209, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.64965, "high": 9.64965, "low": 9.466307, "close": 9.466307, "volume": 1615}, "trend_line": 10.189868, "activity_lines": {"activity_5": 9.576956, "activity_10": 9.592103, "activity_20": 9.589337, "activity_30": 9.770523}, "trend_signal": 0, "fair_value": 10.472035, "relative_strength": -3.400516, "rate_of_change": -0.8471306646432343, "market_dynamics": 0.236852, "expectation": {"probability": 40.2768, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.64965, "high": 9.746147, "low": 9.466307, "close": 9.746147, "volume": 6259}, "trend_line": 10.112137, "activity_lines": {"activity_5": 9.627134, "activity_10": 9.627719, "activity_20": 9.597007, "activity_30": 9.741896}, "trend_signal": 0, "fair_value": 10.481371, "relative_strength": -1.28163, "rate_of_change": -0.7628263683101685, "market_dynamics": 0.28974, "expectation": {"probability": 36.0305, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.746147, "high": 9.746147, "low": 9.37946, "close": 9.37946, "volume": 2244}, "trend_line": 10.022183, "activity_lines": {"activity_5": 9.548651, "activity_10": 9.589647, "activity_20": 9.571718, "activity_30": 9.694626}, "trend_signal": 0, "fair_value": 10.488883, "relative_strength": -5.186665, "rate_of_change": -0.8895646884530989, "market_dynamics": 0.240218, "expectation": {"probability": 40.212, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.37946, "high": 9.37946, "low": 9.36016, "close": 9.36016, "volume": 2174}, "trend_line": 9.931586, "activity_lines": {"activity_5": 9.475956, "activity_10": 9.542451, "activity_20": 9.548742, "activity_30": 9.651915}, "trend_signal": 0, "fair_value": 10.490904, "relative_strength": -4.688541, "rate_of_change": -0.9039647350282938, "market_dynamics": 0.191887, "expectation": {"probability": 39.4865, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.36016, "high": 9.726847, "low": 9.36016, "close": 9.726847, "volume": 11695}, "trend_line": 9.851969, "activity_lines": {"activity_5": 9.54479, "activity_10": 9.567189, "activity_20": 9.561516, "activity_30": 9.638706}, "trend_signal": 0, "fair_value": 10.497591, "relative_strength": -4.139468, "rate_of_change": -0.8016544386767527, "market_dynamics": 0.373127, "expectation": {"probability": 35.7502, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.726847, "high": 9.726847, "low": 9.726847, "close": 9.726847, "volume": 1096}, "trend_line": 9.797204, "activity_lines": {"activity_5": 9.608478, "activity_10": 9.590524, "activity_20": 9.576175, "activity_30": 9.630634}, "trend_signal": 0, "fair_value": 10.502068, "relative_strength": -6.84331, "rate_of_change": -0.5558787284044411, "market_dynamics": 0.473142, "expectation": {"probability": 36.123, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.726847, "high": 9.726847, "low": 9.186467, "close": 9.186467, "volume": 5140}, "trend_line": 9.730329, "activity_lines": {"activity_5": 9.47467, "activity_10": 9.516836, "activity_20": 9.538449, "activity_30": 9.591231}, "trend_signal": 0, "fair_value": 10.506764, "relative_strength": -13.690433, "rate_of_change": -0.682592707062151, "market_dynamics": 0.478024, "expectation": {"probability": 39.6301, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.186467, "high": 9.697898, "low": 9.118919, "close": 9.697898, "volume": 27021}, "trend_line": 9.692617, "activity_lines": {"activity_5": 9.54865, "activity_10": 9.544556, "activity_20": 9.552556, "activity_30": 9.589139}, "trend_signal": 0, "fair_value": 10.515476, "relative_strength": -7.172607, "rate_of_change": -0.387571684369553, "market_dynamics": 0.59504, "expectation": {"probability": 29.4366, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.6593, "high": 10.5, "low": 9.456657, "close": 9.89, "volume": 24528}, "trend_line": 9.680568, "activity_lines": {"activity_5": 9.665436, "activity_10": 9.604749, "activity_20": 9.586107, "activity_30": 9.601873}, "trend_signal": 0, "fair_value": 10.520999, "relative_strength": -5.740499, "rate_of_change": -0.12431111226205561, "market_dynamics": 0.666231, "expectation": {"probability": 30.4167, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.89, "high": 10.24, "low": 9.42, "close": 9.99, "volume": 33840}, "trend_line": 9.671853, "activity_lines": {"activity_5": 9.780232, "activity_10": 9.678753, "activity_20": 9.629232, "activity_30": 9.621837}, "trend_signal": 0, "fair_value": 10.525584, "relative_strength": -2.077833, "rate_of_change": -0.09002570923522976, "market_dynamics": 0.752802, "expectation": {"probability": 31.8831, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.65, "close": 9.65, "volume": 1468}, "trend_line": 9.655532, "activity_lines": {"activity_5": 9.764151, "activity_10": 9.68475, "activity_20": 9.636977, "activity_30": 9.620427}, "trend_signal": 0, "fair_value": 10.527991, "relative_strength": -3.126686, "rate_of_change": -0.16874739514756232, "market_dynamics": 0.91486, "expectation": {"probability": 41.1028, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.99, "high": 10.0, "low": 9.5, "close": 9.99, "volume": 26956}, "trend_line": 9.649924, "activity_lines": {"activity_5": 9.866527, "activity_10": 9.749226, "activity_20": 9.674804, "activity_30": 9.642005}, "trend_signal": 0, "fair_value": 10.530998, "relative_strength": -0.155411, "rate_of_change": -0.058080694051852615, "market_dynamics": 1.048017, "expectation": {"probability": 32.6158, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.4, "close": 9.4, "volume": 691}, "trend_line": 9.621542, "activity_lines": {"activity_5": 9.718667, "activity_10": 9.701996, "activity_20": 9.653441, "activity_30": 9.625881}, "trend_signal": 1, "fair_value": 10.53338, "relative_strength": -7.035857, "rate_of_change": -0.2941163059937112, "market_dynamics": 0.842181, "expectation": {"probability": 41.5517, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.4, "close": 9.4, "volume": 100}, "trend_line": 9.61708, "activity_lines": {"activity_5": 9.590667, "activity_10": 9.654392, "activity_20": 9.630509, "activity_30": 9.611588}, "trend_signal": 0, "fair_value": 10.533658, "relative_strength": -7.357593, "rate_of_change": -0.0463751028681285, "market_dynamics": 0.591731, "expectation": {"probability": 37.6181, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.4, "close": 9.4, "volume": 103}, "trend_line": 9.592997, "activity_lines": {"activity_5": 9.495333, "activity_10": 9.606063, "activity_20": 9.608767, "activity_30": 9.597583}, "trend_signal": 0, "fair_value": 10.538249, "relative_strength": -8.451631, "rate_of_change": -0.2504190461137808, "market_dynamics": 0.473899, "expectation": {"probability": 36.8064, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.4, "high": 9.9, "low": 9.4, "close": 9.44, "volume": 2357}, "trend_line": 9.589869, "activity_lines": {"activity_5": 9.452667, "activity_10": 9.57095, "activity_20": 9.592023, "activity_30": 9.587712}, "trend_signal": 0, "fair_value": 10.544781, "relative_strength": -9.367328, "rate_of_change": -0.03260711954773093, "market_dynamics": 0.157711, "expectation": {"probability": 37.3955, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.44, "high": 9.44, "low": 9.4, "close": 9.4, "volume": 2113}, "trend_line": 9.575114, "activity_lines": {"activity_5": 9.410667, "activity_10": 9.53378, "activity_20": 9.573156, "activity_30": 9.575463}, "trend_signal": 0, "fair_value": 10.550846, "relative_strength": -10.016973, "rate_of_change": -0.15386028735117196, "market_dynamics": 0.076386, "expectation": {"probability": 40.7235, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.4, "high": 9.74, "low": 9.4, "close": 9.74, "volume": 2102}, "trend_line": 9.568476, "activity_lines": {"activity_5": 9.521333, "activity_10": 9.554545, "activity_20": 9.58786, "activity_30": 9.586101}, "trend_signal": 0, "fair_value": 10.559091, "relative_strength": -8.166346, "rate_of_change": -0.0693255453668626, "market_dynamics": 0.163577, "expectation": {"probability": 32.767, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.74, "high": 9.74, "low": 9.7, "close": 9.7, "volume": 1400}, "trend_line": 9.561791, "activity_lines": {"activity_5": 9.596, "activity_10": 9.567273, "activity_20": 9.59791, "activity_30": 9.594586}, "trend_signal": 1, "fair_value": 10.567079, "relative_strength": -4.804972, "rate_of_change": -0.06986483531965738, "market_dynamics": 0.184836, "expectation": {"probability": 33.4856, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.6, "close": 9.6, "volume": 3680}, "trend_line": 9.569786, "activity_lines": {"activity_5": 9.617333, "activity_10": 9.565273, "activity_20": 9.598197, "activity_30": 9.597051}, "trend_signal": 0, "fair_value": 10.573373, "relative_strength": -6.210237, "rate_of_change": 0.08361404259935283, "market_dynamics": 0.215951, "expectation": {"probability": 39.212, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.6, "high": 9.6, "low": 9.5, "close": 9.5, "volume": 1955}, "trend_line": 9.58088, "activity_lines": {"activity_5": 9.592, "activity_10": 9.552182, "activity_20": 9.589196, "activity_30": 9.592549}, "trend_signal": 0, "fair_value": 10.578501, "relative_strength": -5.471187, "rate_of_change": 0.11592735720527018, "market_dynamics": 0.313955, "expectation": {"probability": 40.2762, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.5, "high": 9.7, "low": 9.5, "close": 9.5, "volume": 12851}, "trend_line": 9.585542, "activity_lines": {"activity_5": 9.562667, "activity_10": 9.541818, "activity_20": 9.580035, "activity_30": 9.587331}, "trend_signal": 0, "fair_value": 10.581524, "relative_strength": -4.785592, "rate_of_change": 0.048659413331549106, "market_dynamics": 0.113325, "expectation": {"probability": 36.6189, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.5, "high": 9.7, "low": 9.4, "close": 9.4, "volume": 4591}, "trend_line": 9.596519, "activity_lines": {"activity_5": 9.493333, "activity_10": 9.522182, "activity_20": 9.562523, "activity_30": 9.57536}, "trend_signal": 0, "fair_value": 10.586011, "relative_strength": -5.607842, "rate_of_change": 0.11451621619310058, "market_dynamics": -0.113535, "expectation": {"probability": 39.3726, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.4, "close": 9.4, "volume": 0}, "trend_line": 9.588198, "activity_lines": {"activity_5": 9.446667, "activity_10": 9.502545, "activity_20": 9.544912, "activity_30": 9.562682}, "trend_signal": 0, "fair_value": 10.590602, "relative_strength": -5.607842, "rate_of_change": -0.08670852420550063, "market_dynamics": -0.322574, "expectation": {"probability": 38.8165, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/22b5643a-6dd1-43a8-b613-03d121938549/", "share_image": "https://sharemaestro.com/terminal/22b5643a-6dd1-43a8-b613-03d121938549/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}