{"ticker": {"uuid": "22b738f6-0ded-40d1-82cb-1218db7dbeab", "symbol": "002056", "name": "Hengdian Group DMEGC Magnetics Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002056 fell 2.44%, moving from 25.84 to 25.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 12.38 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is undecided at 48.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.21"}, {"label": "12-Week Change", "value": "-2.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.82%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.38"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.51, "high": 26.969999, "low": 20.4, "close": 25.209999, "volume": 544478982}, "trend_line": 20.489667, "activity_lines": {"activity_5": 21.552667, "activity_10": 20.475273, "activity_20": 20.643429, "activity_30": 20.567075}, "trend_signal": 0, "fair_value": 15.18036, "relative_strength": 12.375333, "rate_of_change": 0.5134510669609966, "market_dynamics": -0.325571, "expectation": {"probability": 48.8229, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.364991, "high": 17.197723, "low": 16.355939, "close": 16.995016, "volume": 53851713}, "trend_line": 17.86198, "activity_lines": {"activity_5": 16.833267, "activity_10": 17.315071, "activity_20": 17.938221, "activity_30": 17.973288}, "trend_signal": 0, "fair_value": 14.749478, "relative_strength": -6.052539, "rate_of_change": -0.3708959980759144, "market_dynamics": -1.25439, "expectation": {"probability": 54.6403, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.985782, "high": 17.622751, "low": 16.773461, "close": 17.022711, "volume": 70909506}, "trend_line": 17.853129, "activity_lines": {"activity_5": 16.853614, "activity_10": 17.211727, "activity_20": 17.81222, "activity_30": 17.919142}, "trend_signal": 0, "fair_value": 14.797495, "relative_strength": -4.476828, "rate_of_change": -0.049552177306210976, "market_dynamics": -1.203464, "expectation": {"probability": 54.9373, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.022709, "high": 17.170411, "low": 16.154959, "close": 16.662685, "volume": 80229220}, "trend_line": 17.864862, "activity_lines": {"activity_5": 16.790963, "activity_10": 17.050714, "activity_20": 17.651644, "activity_30": 17.842339}, "trend_signal": 0, "fair_value": 14.842815, "relative_strength": -6.939157, "rate_of_change": 0.06571957218255438, "market_dynamics": -1.035693, "expectation": {"probability": 59.3972, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.708842, "high": 16.745767, "low": 15.231817, "close": 15.527222, "volume": 78997772}, "trend_line": 17.782024, "activity_lines": {"activity_5": 16.385495, "activity_10": 16.709438, "activity_20": 17.394571, "activity_30": 17.691524}, "trend_signal": 0, "fair_value": 14.885145, "relative_strength": -11.185879, "rate_of_change": -0.4636923587766805, "market_dynamics": -0.989631, "expectation": {"probability": 58.1573, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.471833, "high": 16.394976, "low": 15.425675, "close": 16.348818, "volume": 64719794}, "trend_line": 17.764891, "activity_lines": {"activity_5": 16.325431, "activity_10": 16.573589, "activity_20": 17.235854, "activity_30": 17.599059}, "trend_signal": 0, "fair_value": 14.929188, "relative_strength": -10.408587, "rate_of_change": -0.09635011177580896, "market_dynamics": -0.956577, "expectation": {"probability": 54.094, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.358048, "high": 16.634991, "low": 16.265735, "close": 16.293428, "volume": 35030396}, "trend_line": 17.761902, "activity_lines": {"activity_5": 16.252811, "activity_10": 16.464827, "activity_20": 17.088448, "activity_30": 17.504126}, "trend_signal": 0, "fair_value": 14.972424, "relative_strength": -8.228684, "rate_of_change": -0.01682532135997606, "market_dynamics": -1.02672, "expectation": {"probability": 57.8709, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.154959, "high": 16.847315, "low": 15.951869, "close": 16.810389, "volume": 80464451}, "trend_line": 17.748991, "activity_lines": {"activity_5": 16.399283, "activity_10": 16.491021, "activity_20": 17.006995, "activity_30": 17.442738}, "trend_signal": 0, "fair_value": 15.01463, "relative_strength": -4.647733, "rate_of_change": -0.07268928744229648, "market_dynamics": -0.919324, "expectation": {"probability": 53.9022, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.828851, "high": 17.502741, "low": 16.468828, "close": 16.911932, "volume": 142655924}, "trend_line": 17.715026, "activity_lines": {"activity_5": 16.593757, "activity_10": 16.549632, "activity_20": 16.947833, "activity_30": 17.388734}, "trend_signal": 0, "fair_value": 15.058615, "relative_strength": -2.602247, "rate_of_change": -0.1913629907187314, "market_dynamics": -0.616224, "expectation": {"probability": 54.5175, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.94886, "high": 17.188876, "low": 16.487289, "close": 16.496521, "volume": 103403808}, "trend_line": 17.707643, "activity_lines": {"activity_5": 16.633145, "activity_10": 16.53791, "activity_20": 16.859952, "activity_30": 17.310121}, "trend_signal": 0, "fair_value": 15.100276, "relative_strength": -6.270053, "rate_of_change": -0.04167648413274022, "market_dynamics": -0.406043, "expectation": {"probability": 58.4843, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.4319, "high": 16.551908, "low": 15.730315, "close": 15.785703, "volume": 58445011}, "trend_line": 17.675058, "activity_lines": {"activity_5": 16.370973, "activity_10": 16.398835, "activity_20": 16.715816, "activity_30": 17.186124}, "trend_signal": 0, "fair_value": 15.135744, "relative_strength": -7.794923, "rate_of_change": -0.18401658538067983, "market_dynamics": -0.348888, "expectation": {"probability": 57.6611, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.785701, "high": 16.173422, "low": 15.638, "close": 15.933405, "volume": 54443829}, "trend_line": 17.69024, "activity_lines": {"activity_5": 16.195577, "activity_10": 16.298465, "activity_20": 16.603203, "activity_30": 17.07376}, "trend_signal": 0, "fair_value": 15.165389, "relative_strength": -9.073279, "rate_of_change": 0.08589505052826057, "market_dynamics": -0.412491, "expectation": {"probability": 53.363, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.97033, "high": 16.22881, "low": 15.841089, "close": 16.127264, "volume": 59407585}, "trend_line": 17.662402, "activity_lines": {"activity_5": 16.108802, "activity_10": 16.252643, "activity_20": 16.521495, "activity_30": 16.972923}, "trend_signal": 0, "fair_value": 15.203724, "relative_strength": -8.832362, "rate_of_change": -0.15736360840779517, "market_dynamics": -0.471923, "expectation": {"probability": 53.9551, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.127263, "high": 16.256504, "low": 15.730314, "close": 15.730314, "volume": 48865996}, "trend_line": 17.549827, "activity_lines": {"activity_5": 15.935251, "activity_10": 16.15093, "activity_20": 16.408287, "activity_30": 16.848272}, "trend_signal": 0, "fair_value": 15.238048, "relative_strength": -7.129594, "rate_of_change": -0.637370840047688, "market_dynamics": -0.540868, "expectation": {"probability": 57.9845, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.674924, "high": 15.841091, "low": 15.194892, "close": 15.194892, "volume": 53588592}, "trend_line": 17.397982, "activity_lines": {"activity_5": 15.662001, "activity_10": 15.96882, "activity_20": 16.255385, "activity_30": 16.69634}, "trend_signal": 0, "fair_value": 15.268826, "relative_strength": -7.139439, "rate_of_change": -0.8652222041846998, "market_dynamics": -0.488939, "expectation": {"probability": 57.6404, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.259512, "high": 15.444139, "low": 14.539463, "close": 14.631777, "volume": 56705891}, "trend_line": 17.224652, "activity_lines": {"activity_5": 15.287822, "activity_10": 15.690367, "activity_20": 16.065113, "activity_30": 16.517876}, "trend_signal": 0, "fair_value": 15.295713, "relative_strength": -7.406373, "rate_of_change": -0.9962649691211314, "market_dynamics": -0.624032, "expectation": {"probability": 56.5551, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.573381, "high": 15.573381, "low": 14.72409, "close": 15.102578, "volume": 56254479}, "trend_line": 17.06792, "activity_lines": {"activity_5": 15.147504, "activity_10": 15.528734, "activity_20": 15.937588, "activity_30": 16.380968}, "trend_signal": 0, "fair_value": 15.329115, "relative_strength": -7.148808, "rate_of_change": -0.9099283979728479, "market_dynamics": -0.795729, "expectation": {"probability": 54.8341, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.111809, "high": 15.693389, "low": 14.890256, "close": 15.04719, "volume": 62875301}, "trend_line": 16.920807, "activity_lines": {"activity_5": 15.044113, "activity_10": 15.378681, "activity_20": 15.821188, "activity_30": 16.250598}, "trend_signal": 0, "fair_value": 15.359793, "relative_strength": -5.62509, "rate_of_change": -0.8619269366155977, "market_dynamics": -0.864881, "expectation": {"probability": 56.2834, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.056422, "high": 15.407216, "low": 14.834867, "close": 14.973338, "volume": 40657569}, "trend_line": 16.780284, "activity_lines": {"activity_5": 14.988109, "activity_10": 15.24726, "activity_20": 15.709804, "activity_30": 16.124955}, "trend_signal": 0, "fair_value": 15.390505, "relative_strength": -4.616315, "rate_of_change": -0.8304745748828538, "market_dynamics": -0.846433, "expectation": {"probability": 54.8772, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.908718, "high": 15.185662, "low": 14.419454, "close": 14.871794, "volume": 40413995}, "trend_line": 16.64603, "activity_lines": {"activity_5": 14.948722, "activity_10": 15.132622, "activity_20": 15.599342, "activity_30": 16.001826}, "trend_signal": 0, "fair_value": 15.420115, "relative_strength": -5.287976, "rate_of_change": -0.8000698915465441, "market_dynamics": -0.90163, "expectation": {"probability": 53.7711, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.844099, "high": 15.157966, "low": 14.631776, "close": 15.084115, "volume": 38838020}, "trend_line": 16.50045, "activity_lines": {"activity_5": 15.001648, "activity_10": 15.08613, "activity_20": 15.517332, "activity_30": 15.901058}, "trend_signal": 0, "fair_value": 15.444147, "relative_strength": -3.17956, "rate_of_change": -0.8745628837626686, "market_dynamics": -0.952828, "expectation": {"probability": 52.0946, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.991802, "high": 15.481067, "low": 14.945645, "close": 15.434907, "volume": 49248120}, "trend_line": 16.396734, "activity_lines": {"activity_5": 15.14135, "activity_10": 15.116173, "activity_20": 15.475175, "activity_30": 15.832313}, "trend_signal": 0, "fair_value": 15.462981, "relative_strength": -0.243711, "rate_of_change": -0.6285646755088626, "market_dynamics": -0.894188, "expectation": {"probability": 52.9216, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.416447, "high": 15.44414, "low": 13.311686, "close": 13.717868, "volume": 69878665}, "trend_line": 16.272291, "activity_lines": {"activity_5": 14.686549, "activity_10": 14.843092, "activity_20": 15.27692, "activity_30": 15.659483}, "trend_signal": 0, "fair_value": 15.476111, "relative_strength": -6.460819, "rate_of_change": -0.7589499225882388, "market_dynamics": -1.060901, "expectation": {"probability": 54.3665, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.644016, "high": 13.644016, "low": 12.748571, "close": 13.357842, "volume": 86820453}, "trend_line": 16.114123, "activity_lines": {"activity_5": 14.200362, "activity_10": 14.548358, "activity_20": 15.060114, "activity_30": 15.471454}, "trend_signal": 0, "fair_value": 15.48998, "relative_strength": -10.401942, "rate_of_change": -0.972008182498702, "market_dynamics": -1.021521, "expectation": {"probability": 53.5109, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.33938, "high": 13.588628, "low": 13.117825, "close": 13.468619, "volume": 52518866}, "trend_line": 15.942752, "activity_lines": {"activity_5": 13.8588, "activity_10": 14.316901, "activity_20": 14.869595, "activity_30": 15.300776}, "trend_signal": 0, "fair_value": 15.49824, "relative_strength": -10.175221, "rate_of_change": -1.0634832562715255, "market_dynamics": -1.083217, "expectation": {"probability": 51.9448, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.533239, "high": 13.976348, "low": 13.524008, "close": 13.810182, "volume": 53789114}, "trend_line": 15.790008, "activity_lines": {"activity_5": 13.724637, "activity_10": 14.178934, "activity_20": 14.721409, "activity_30": 15.163191}, "trend_signal": 0, "fair_value": 15.511906, "relative_strength": -8.835733, "rate_of_change": -0.9580780030950755, "market_dynamics": -1.267283, "expectation": {"probability": 52.716, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.847108, "high": 14.077893, "low": 13.616323, "close": 13.699406, "volume": 48980730}, "trend_line": 15.628442, "activity_lines": {"activity_5": 13.638478, "activity_10": 14.035764, "activity_20": 14.574762, "activity_30": 15.028314}, "trend_signal": 0, "fair_value": 15.527061, "relative_strength": -9.30476, "rate_of_change": -1.023216707679949, "market_dynamics": -1.287274, "expectation": {"probability": 54.0805, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.699405, "high": 13.884033, "low": 13.265528, "close": 13.293222, "volume": 43404418}, "trend_line": 15.48562, "activity_lines": {"activity_5": 13.532624, "activity_10": 13.844254, "activity_20": 14.401783, "activity_30": 14.877654}, "trend_signal": 0, "fair_value": 15.533013, "relative_strength": -10.555189, "rate_of_change": -0.9138594877211618, "market_dynamics": -1.347766, "expectation": {"probability": 53.2843, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.757802, "high": 12.803959, "low": 12.010058, "close": 12.443933, "volume": 94796602}, "trend_line": 15.32716, "activity_lines": {"activity_5": 13.171984, "activity_10": 13.530218, "activity_20": 14.164667, "activity_30": 14.681416}, "trend_signal": 0, "fair_value": 15.531094, "relative_strength": -15.044831, "rate_of_change": -1.0232719129101813, "market_dynamics": -1.272094, "expectation": {"probability": 52.3651, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.443933, "high": 12.462396, "low": 11.9639, "close": 12.148529, "volume": 57323700}, "trend_line": 15.178767, "activity_lines": {"activity_5": 12.773802, "activity_10": 13.208462, "activity_20": 13.920695, "activity_30": 14.476343}, "trend_signal": 0, "fair_value": 15.528298, "relative_strength": -15.284482, "rate_of_change": -0.96817022853548, "market_dynamics": -1.277474, "expectation": {"probability": 51.477, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.083909, "high": 12.259305, "low": 11.797736, "close": 11.843893, "volume": 43315659}, "trend_line": 15.02565, "activity_lines": {"activity_5": 12.362082, "activity_10": 12.880831, "activity_20": 13.668414, "activity_30": 14.26119}, "trend_signal": 0, "fair_value": 15.52242, "relative_strength": -15.561509, "rate_of_change": -1.008757825981517, "market_dynamics": -1.33434, "expectation": {"probability": 50.6186, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.797735, "high": 11.991594, "low": 11.410016, "close": 11.862355, "volume": 48175062}, "trend_line": 14.854561, "activity_lines": {"activity_5": 12.087601, "activity_10": 12.61547, "activity_20": 13.436661, "activity_30": 14.057107}, "trend_signal": 0, "fair_value": 15.519651, "relative_strength": -13.740122, "rate_of_change": -1.1386462482488295, "market_dynamics": -1.361901, "expectation": {"probability": 49.5521, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.862355, "high": 12.68395, "low": 11.723884, "close": 12.499323, "volume": 79484388}, "trend_line": 14.703781, "activity_lines": {"activity_5": 12.147914, "activity_10": 12.530877, "activity_20": 13.284959, "activity_30": 13.905156}, "trend_signal": 0, "fair_value": 15.52339, "relative_strength": -11.807947, "rate_of_change": -1.0150417774042666, "market_dynamics": -1.271236, "expectation": {"probability": 50.2759, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.517785, "high": 12.610099, "low": 11.963901, "close": 12.046984, "volume": 46022899}, "trend_line": 14.549925, "activity_lines": {"activity_5": 12.110373, "activity_10": 12.386196, "activity_20": 13.107452, "activity_30": 13.73375}, "trend_signal": 0, "fair_value": 15.525302, "relative_strength": -11.072244, "rate_of_change": -1.0463703179474675, "market_dynamics": -1.26349, "expectation": {"probability": 51.2583, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.019289, "high": 12.499321, "low": 11.705421, "close": 12.323925, "volume": 63307961}, "trend_line": 14.443148, "activity_lines": {"activity_5": 12.191609, "activity_10": 12.315701, "activity_20": 12.97386, "activity_30": 13.590137}, "trend_signal": 0, "fair_value": 15.52425, "relative_strength": -7.609498, "rate_of_change": -0.7338663257714334, "market_dynamics": -1.025908, "expectation": {"probability": 50.2668, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.730107, "high": 13.662478, "low": 12.68395, "close": 13.025512, "volume": 194159260}, "trend_line": 14.332371, "activity_lines": {"activity_5": 12.495014, "activity_10": 12.393581, "activity_20": 12.920758, "activity_30": 13.498676}, "trend_signal": 0, "fair_value": 15.521434, "relative_strength": 0.233533, "rate_of_change": -0.7669865322989183, "market_dynamics": -0.448654, "expectation": {"probability": 48.6158, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.803958, "high": 13.27476, "low": 12.314694, "close": 12.471628, "volume": 125854256}, "trend_line": 14.204978, "activity_lines": {"activity_5": 12.535017, "activity_10": 12.385021, "activity_20": 12.822553, "activity_30": 13.378628}, "trend_signal": 0, "fair_value": 15.515688, "relative_strength": -3.40792, "rate_of_change": -0.8888480489376087, "market_dynamics": -0.078306, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.416239, "high": 12.434702, "low": 10.523801, "close": 10.745356, "volume": 131734248}, "trend_line": 14.00281, "activity_lines": {"activity_5": 11.958977, "activity_10": 12.084916, "activity_20": 12.57247, "activity_30": 13.155427}, "trend_signal": 0, "fair_value": 15.498255, "relative_strength": -9.097159, "rate_of_change": -1.4232193812619798, "market_dynamics": 0.211622, "expectation": {"probability": 50.548, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.671504, "high": 12.997818, "low": 9.979148, "close": 12.397777, "volume": 125742830}, "trend_line": 13.852338, "activity_lines": {"activity_5": 12.050676, "activity_10": 12.131577, "activity_20": 12.500245, "activity_30": 13.051876}, "trend_signal": 0, "fair_value": 15.478721, "relative_strength": -3.913424, "rate_of_change": -1.0745843155766635, "market_dynamics": 0.572914, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.55471, "high": 12.610098, "low": 12.000826, "close": 12.527016, "volume": 94034123}, "trend_line": 13.720022, "activity_lines": {"activity_5": 12.162068, "activity_10": 12.202575, "activity_20": 12.452594, "activity_30": 12.966372}, "trend_signal": 0, "fair_value": 15.463119, "relative_strength": -5.272022, "rate_of_change": -0.9551889363369523, "market_dynamics": 0.563075, "expectation": {"probability": 52.3145, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.536248, "high": 13.847107, "low": 12.434703, "close": 13.579396, "volume": 125351980}, "trend_line": 13.646478, "activity_lines": {"activity_5": 12.610714, "activity_10": 12.458033, "activity_20": 12.516334, "activity_30": 12.957299}, "trend_signal": 0, "fair_value": 15.462556, "relative_strength": -1.031005, "rate_of_change": -0.5360341258928014, "market_dynamics": 0.706996, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.625554, "high": 13.902496, "low": 13.200909, "close": 13.828644, "volume": 100513661}, "trend_line": 13.576319, "activity_lines": {"activity_5": 13.105517, "activity_10": 12.727254, "activity_20": 12.610978, "activity_30": 12.969052}, "trend_signal": 0, "fair_value": 15.474817, "relative_strength": 1.663525, "rate_of_change": -0.514118001729093, "market_dynamics": 1.038093, "expectation": {"probability": 48.0432, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.013273, "high": 14.474843, "low": 13.579396, "close": 13.856339, "volume": 106046616}, "trend_line": 13.500622, "activity_lines": {"activity_5": 13.519085, "activity_10": 12.96576, "activity_20": 12.715909, "activity_30": 12.987118}, "trend_signal": 0, "fair_value": 15.484209, "relative_strength": -0.451982, "rate_of_change": -0.5575664508177799, "market_dynamics": 1.15824, "expectation": {"probability": 51.8888, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.893266, "high": 14.428687, "low": 13.73633, "close": 13.745562, "volume": 78710220}, "trend_line": 13.434463, "activity_lines": {"activity_5": 13.688327, "activity_10": 13.159452, "activity_20": 12.809629, "activity_30": 13.00292}, "trend_signal": 0, "fair_value": 15.489224, "relative_strength": -0.517759, "rate_of_change": -0.4900440883390465, "market_dynamics": 1.23167, "expectation": {"probability": 55.6943, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.690173, "high": 13.856339, "low": 13.062437, "close": 13.39477, "volume": 47030619}, "trend_line": 13.374459, "activity_lines": {"activity_5": 13.650787, "activity_10": 13.25848, "activity_20": 12.868095, "activity_30": 13.000359}, "trend_signal": 0, "fair_value": 15.49357, "relative_strength": -1.196911, "rate_of_change": -0.4466423406726363, "market_dynamics": 1.071554, "expectation": {"probability": 54.6503, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.431694, "high": 13.967115, "low": 13.228602, "close": 13.893264, "volume": 53647609}, "trend_line": 13.349842, "activity_lines": {"activity_5": 13.721561, "activity_10": 13.428673, "activity_20": 12.974388, "activity_30": 13.033831}, "trend_signal": 0, "fair_value": 15.495639, "relative_strength": 1.0702, "rate_of_change": -0.1840597814087226, "market_dynamics": 0.988205, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.819412, "high": 13.893265, "low": 13.016281, "close": 13.034743, "volume": 90675217}, "trend_line": 13.280914, "activity_lines": {"activity_5": 13.485236, "activity_10": 13.426994, "activity_20": 12.998521, "activity_30": 13.013502}, "trend_signal": 0, "fair_value": 15.494518, "relative_strength": -1.693662, "rate_of_change": -0.5163207175036335, "market_dynamics": 0.835958, "expectation": {"probability": 52.1143, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.034743, "high": 13.616322, "low": 12.166992, "close": 12.582405, "volume": 124461860}, "trend_line": 13.198755, "activity_lines": {"activity_5": 13.151059, "activity_10": 13.332834, "activity_20": 12.98274, "activity_30": 12.968436}, "trend_signal": 0, "fair_value": 15.491738, "relative_strength": -5.399981, "rate_of_change": -0.6186245916508382, "market_dynamics": 0.728921, "expectation": {"probability": 51.6714, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.323926, "high": 13.053207, "low": 12.148529, "close": 12.933198, "volume": 88274742}, "trend_line": 13.13075, "activity_lines": {"activity_5": 13.018742, "activity_10": 13.269054, "activity_20": 13.003753, "activity_30": 12.951304}, "trend_signal": 0, "fair_value": 15.485227, "relative_strength": -4.39458, "rate_of_change": -0.5152379902498336, "market_dynamics": 0.648813, "expectation": {"probability": 52.3729, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.905503, "high": 13.404, "low": 12.831652, "close": 13.302454, "volume": 31031070}, "trend_line": 13.078439, "activity_lines": {"activity_5": 13.063668, "activity_10": 13.262675, "activity_20": 13.057602, "activity_30": 12.962381}, "trend_signal": 0, "fair_value": 15.486838, "relative_strength": -2.735573, "rate_of_change": -0.3983854692230172, "market_dynamics": 0.464239, "expectation": {"probability": 50.7115, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.459388, "high": 13.782488, "low": 13.191678, "close": 13.551702, "volume": 61572452}, "trend_line": 13.027358, "activity_lines": {"activity_5": 13.197832, "activity_10": 13.287516, "activity_20": 13.129695, "activity_30": 12.992914}, "trend_signal": 0, "fair_value": 15.489087, "relative_strength": -2.216981, "rate_of_change": -0.39057413503247546, "market_dynamics": 0.423776, "expectation": {"probability": 51.4959, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.477851, "high": 13.634785, "low": 12.885974, "close": 13.113708, "volume": 55574135}, "trend_line": 12.949985, "activity_lines": {"activity_5": 13.208767, "activity_10": 13.233225, "activity_20": 13.151942, "activity_30": 12.998485}, "trend_signal": 1, "fair_value": 15.492195, "relative_strength": -4.992676, "rate_of_change": -0.5939270264930133, "market_dynamics": 0.41057, "expectation": {"probability": 49.0435, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.10422, "high": 13.569178, "low": 12.885975, "close": 12.895464, "volume": 66979524}, "trend_line": 12.922572, "activity_lines": {"activity_5": 13.141691, "activity_10": 13.152252, "activity_20": 13.147445, "activity_30": 12.994968}, "trend_signal": 1, "fair_value": 15.493961, "relative_strength": -3.586829, "rate_of_change": -0.21168364287680058, "market_dynamics": 0.318557, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.980864, "high": 13.445822, "low": 12.838529, "close": 13.142176, "volume": 53954598}, "trend_line": 12.915383, "activity_lines": {"activity_5": 13.135981, "activity_10": 13.133607, "activity_20": 13.164557, "activity_30": 13.009136}, "trend_signal": 1, "fair_value": 15.501821, "relative_strength": -0.937652, "rate_of_change": -0.05563134026260665, "market_dynamics": 0.26518, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.151664, "high": 13.379399, "low": 12.525394, "close": 12.610795, "volume": 51763012}, "trend_line": 12.886789, "activity_lines": {"activity_5": 12.939213, "activity_10": 13.029317, "activity_20": 13.125847, "activity_30": 12.989485}, "trend_signal": 1, "fair_value": 15.508532, "relative_strength": -3.567726, "rate_of_change": -0.2213949055943599, "market_dynamics": -0.031295, "expectation": {"probability": 52.9028, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.563351, "high": 13.075754, "low": 12.430507, "close": 13.037798, "volume": 29565202}, "trend_line": 12.861043, "activity_lines": {"activity_5": 12.930889, "activity_10": 13.016918, "activity_20": 13.126438, "activity_30": 12.999228}, "trend_signal": 1, "fair_value": 15.517133, "relative_strength": -0.121589, "rate_of_change": -0.19978599789287946, "market_dynamics": -0.309986, "expectation": {"probability": 45.0966, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.933419, "high": 13.398377, "low": 12.458973, "close": 12.496928, "volume": 48228738}, "trend_line": 12.82096, "activity_lines": {"activity_5": 12.776536, "activity_10": 12.921734, "activity_20": 13.075459, "activity_30": 12.975736}, "trend_signal": 0, "fair_value": 15.522455, "relative_strength": -2.205914, "rate_of_change": -0.3116621256923018, "market_dynamics": -0.509999, "expectation": {"probability": 54.139, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.430507, "high": 12.430507, "low": 11.481612, "close": 11.832703, "volume": 57125688}, "trend_line": 12.772276, "activity_lines": {"activity_5": 12.441892, "activity_10": 12.715559, "activity_20": 12.961099, "activity_30": 12.911978}, "trend_signal": 0, "fair_value": 15.522716, "relative_strength": -5.001087, "rate_of_change": -0.37972195529819713, "market_dynamics": -0.733646, "expectation": {"probability": 53.3541, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.259705, "high": 12.316638, "low": 11.130521, "close": 11.272856, "volume": 55600630}, "trend_line": 12.73324, "activity_lines": {"activity_5": 11.991484, "activity_10": 12.421225, "activity_20": 12.788244, "activity_30": 12.815241}, "trend_signal": 0, "fair_value": 15.518815, "relative_strength": -7.678602, "rate_of_change": -0.3056307270528714, "market_dynamics": -0.834081, "expectation": {"probability": 52.1681, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.158989, "high": 11.623947, "low": 10.855342, "close": 11.434168, "volume": 41480988}, "trend_line": 12.709428, "activity_lines": {"activity_5": 11.719468, "activity_10": 12.186409, "activity_20": 12.636108, "activity_30": 12.73143}, "trend_signal": 0, "fair_value": 15.521167, "relative_strength": -7.739589, "rate_of_change": -0.18700660633114197, "market_dynamics": -1.030014, "expectation": {"probability": 52.0197, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.367745, "high": 11.434168, "low": 11.026144, "close": 11.339278, "volume": 35830054}, "trend_line": 12.692608, "activity_lines": {"activity_5": 11.494264, "activity_10": 11.968308, "activity_20": 12.480139, "activity_30": 12.643033}, "trend_signal": 0, "fair_value": 15.523369, "relative_strength": -8.6595, "rate_of_change": -0.13234269866433757, "market_dynamics": -1.165627, "expectation": {"probability": 53.1305, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.320301, "high": 11.415189, "low": 10.675053, "close": 11.158989, "volume": 41450830}, "trend_line": 12.669162, "activity_lines": {"activity_5": 11.322198, "activity_10": 11.757654, "activity_20": 12.317666, "activity_30": 12.54409}, "trend_signal": 0, "fair_value": 15.522064, "relative_strength": -6.666092, "rate_of_change": -0.18472168997892205, "market_dynamics": -1.21865, "expectation": {"probability": 52.0687, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.130521, "high": 11.728324, "low": 10.893298, "close": 11.538546, "volume": 47573634}, "trend_line": 12.637136, "activity_lines": {"activity_5": 11.365847, "activity_10": 11.651551, "activity_20": 12.204055, "activity_30": 12.471147}, "trend_signal": 0, "fair_value": 15.520612, "relative_strength": -2.849811, "rate_of_change": -0.2527870430577816, "market_dynamics": -1.153686, "expectation": {"probability": 50.604, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.538546, "high": 11.842191, "low": 11.443657, "close": 11.585991, "volume": 46633743}, "trend_line": 12.62177, "activity_lines": {"activity_5": 11.444922, "activity_10": 11.578745, "activity_20": 12.105999, "activity_30": 12.403331}, "trend_signal": 0, "fair_value": 15.512352, "relative_strength": -0.516731, "rate_of_change": -0.12159400674330174, "market_dynamics": -1.038706, "expectation": {"probability": 51.0571, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.623946, "high": 11.832703, "low": 11.272856, "close": 11.291833, "volume": 32107743}, "trend_line": 12.587367, "activity_lines": {"activity_5": 11.405068, "activity_10": 11.48075, "activity_20": 11.990212, "activity_30": 12.317529}, "trend_signal": 0, "fair_value": 15.504959, "relative_strength": -2.421698, "rate_of_change": -0.2725687443203235, "market_dynamics": -1.065797, "expectation": {"probability": 51.5361, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.870659, "high": 11.975037, "low": 11.102055, "close": 11.2349, "volume": 44991413}, "trend_line": 12.52768, "activity_lines": {"activity_5": 11.355726, "activity_10": 11.396384, "activity_20": 11.879017, "activity_30": 12.230273}, "trend_signal": 0, "fair_value": 15.491925, "relative_strength": -0.807684, "rate_of_change": -0.4741817728838784, "market_dynamics": -1.061032, "expectation": {"probability": 50.4968, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.2349, "high": 11.709347, "low": 10.817387, "close": 11.453145, "volume": 55789893}, "trend_line": 12.49373, "activity_lines": {"activity_5": 11.38609, "activity_10": 11.38448, "activity_20": 11.801266, "activity_30": 12.160948}, "trend_signal": 0, "fair_value": 15.478167, "relative_strength": -0.786616, "rate_of_change": -0.27099989782626, "market_dynamics": -0.943714, "expectation": {"probability": 49.9782, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.396212, "high": 11.699858, "low": 11.206433, "close": 11.329789, "volume": 44283349}, "trend_line": 12.513211, "activity_lines": {"activity_5": 11.355725, "activity_10": 11.369125, "activity_20": 11.719298, "activity_30": 12.085855}, "trend_signal": 0, "fair_value": 15.461039, "relative_strength": 0.844114, "rate_of_change": 0.15592621258824024, "market_dynamics": -0.897844, "expectation": {"probability": 50.6523, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.244389, "high": 11.614457, "low": 10.817386, "close": 11.026143, "volume": 38667277}, "trend_line": 12.46749, "activity_lines": {"activity_5": 11.238063, "activity_10": 11.307706, "activity_20": 11.614376, "activity_30": 11.989915}, "trend_signal": 0, "fair_value": 15.439268, "relative_strength": 0.037818, "rate_of_change": -0.365381835245968, "market_dynamics": -0.743522, "expectation": {"probability": 50.1783, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.026144, "high": 11.168478, "low": 10.532719, "close": 10.656075, "volume": 31780490}, "trend_line": 12.405125, "activity_lines": {"activity_5": 11.034367, "activity_10": 11.183487, "activity_20": 11.483291, "activity_30": 11.87305}, "trend_signal": 0, "fair_value": 15.422696, "relative_strength": -4.224389, "rate_of_change": -0.5002209747110268, "market_dynamics": -0.819412, "expectation": {"probability": 49.403, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.637097, "high": 12.477951, "low": 10.570675, "close": 12.316639, "volume": 77330522}, "trend_line": 12.363034, "activity_lines": {"activity_5": 11.426576, "activity_10": 11.375336, "activity_20": 11.522957, "activity_30": 11.867341}, "trend_signal": 0, "fair_value": 15.411205, "relative_strength": -5.811197, "rate_of_change": -0.3393033121391297, "market_dynamics": -0.394739, "expectation": {"probability": 48.995, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.904953, "high": 13.531223, "low": 12.696197, "close": 13.4648, "volume": 33269943}, "trend_line": 12.350905, "activity_lines": {"activity_5": 12.12939, "activity_10": 11.758172, "activity_20": 11.677853, "activity_30": 11.938423}, "trend_signal": 0, "fair_value": 15.409253, "relative_strength": -6.717463, "rate_of_change": -0.09810698571241987, "market_dynamics": 0.078798, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.812228, "high": 14.812228, "low": 12.582329, "close": 12.715174, "volume": 121537036}, "trend_line": 12.312867, "activity_lines": {"activity_5": 12.448219, "activity_10": 11.962788, "activity_20": 11.759683, "activity_30": 11.961924}, "trend_signal": 0, "fair_value": 15.398482, "relative_strength": -7.508037, "rate_of_change": -0.3079774316132985, "market_dynamics": 0.653391, "expectation": {"probability": 48.627, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.734152, "high": 13.113709, "low": 12.392551, "close": 12.781597, "volume": 66665247}, "trend_line": 12.280734, "activity_lines": {"activity_5": 12.696829, "activity_10": 12.158087, "activity_20": 11.848699, "activity_30": 11.992165}, "trend_signal": 0, "fair_value": 15.396681, "relative_strength": -9.308692, "rate_of_change": -0.26097090141556767, "market_dynamics": 1.315344, "expectation": {"probability": 47.5998, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.83853, "high": 14.593984, "low": 12.83853, "close": 14.461139, "volume": 143584811}, "trend_line": 12.31628, "activity_lines": {"activity_5": 13.388256, "activity_10": 12.63702, "activity_20": 12.099387, "activity_30": 12.132836}, "trend_signal": 0, "fair_value": 15.410579, "relative_strength": 0.176818, "rate_of_change": 0.289445239999499, "market_dynamics": 1.417505, "expectation": {"probability": 46.2333, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.518072, "high": 15.533389, "low": 13.787423, "close": 15.182298, "volume": 211498236}, "trend_line": 12.359248, "activity_lines": {"activity_5": 14.066399, "activity_10": 13.189449, "activity_20": 12.409947, "activity_30": 12.31774}, "trend_signal": 0, "fair_value": 15.432542, "relative_strength": 6.697445, "rate_of_change": 0.34887157485862885, "market_dynamics": 1.565911, "expectation": {"probability": 47.0694, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.353099, "high": 15.362588, "low": 13.683045, "close": 13.920269, "volume": 285366008}, "trend_line": 12.388765, "activity_lines": {"activity_5": 14.132821, "activity_10": 13.440647, "activity_20": 12.590101, "activity_30": 12.418451}, "trend_signal": 1, "fair_value": 15.445382, "relative_strength": -8.206124, "rate_of_change": 0.23882521007750826, "market_dynamics": 1.548962, "expectation": {"probability": 49.5941, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.901291, "high": 14.451648, "low": 13.10422, "close": 13.113708, "volume": 149103647}, "trend_line": 12.406475, "activity_lines": {"activity_5": 13.900026, "activity_10": 13.50034, "activity_20": 12.686662, "activity_30": 12.465222}, "trend_signal": 1, "fair_value": 15.452822, "relative_strength": -9.995471, "rate_of_change": 0.14295210216676968, "market_dynamics": 1.472399, "expectation": {"probability": 49.0511, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.132688, "high": 13.502755, "low": 12.781597, "close": 12.800574, "volume": 92404826}, "trend_line": 12.402055, "activity_lines": {"activity_5": 13.536283, "activity_10": 13.470666, "activity_20": 12.747301, "activity_30": 12.490648}, "trend_signal": 1, "fair_value": 15.459459, "relative_strength": -9.345094, "rate_of_change": -0.03562655790625175, "market_dynamics": 1.160357, "expectation": {"probability": 47.9657, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.791086, "high": 12.999842, "low": 12.487439, "close": 12.772108, "volume": 73055141}, "trend_line": 12.384376, "activity_lines": {"activity_5": 13.161786, "activity_10": 13.403553, "activity_20": 12.797954, "activity_30": 12.514522}, "trend_signal": 1, "fair_value": 15.460294, "relative_strength": -10.834453, "rate_of_change": -0.14254895660437814, "market_dynamics": 0.794679, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.724663, "high": 13.588156, "low": 12.677218, "close": 13.009332, "volume": 120259039}, "trend_line": 12.366297, "activity_lines": {"activity_5": 12.978967, "activity_10": 13.341099, "activity_20": 12.864828, "activity_30": 12.554842}, "trend_signal": 1, "fair_value": 15.462362, "relative_strength": -10.59498, "rate_of_change": -0.14598232482605647, "market_dynamics": 0.543602, "expectation": {"probability": 45.3399, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.018821, "high": 13.180132, "low": 12.772108, "close": 12.772108, "volume": 72624887}, "trend_line": 12.354911, "activity_lines": {"activity_5": 12.861937, "activity_10": 13.222919, "activity_20": 12.901157, "activity_30": 12.581023}, "trend_signal": 1, "fair_value": 15.459583, "relative_strength": -11.483786, "rate_of_change": -0.09207283312053638, "market_dynamics": 0.330659, "expectation": {"probability": 47.0549, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.724663, "high": 12.800574, "low": 12.39255, "close": 12.563351, "volume": 44045997}, "trend_line": 12.34384, "activity_lines": {"activity_5": 12.751865, "activity_10": 13.079377, "activity_20": 12.909923, "activity_30": 12.594471}, "trend_signal": 1, "fair_value": 15.444053, "relative_strength": -12.284518, "rate_of_change": -0.08960809187536346, "market_dynamics": 0.151044, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.563351, "high": 12.753129, "low": 12.335617, "close": 12.553862, "volume": 48505637}, "trend_line": 12.32423, "activity_lines": {"activity_5": 12.675321, "activity_10": 12.93687, "activity_20": 12.912905, "activity_30": 12.608021}, "trend_signal": 1, "fair_value": 15.416935, "relative_strength": -12.324332, "rate_of_change": -0.15886466448042205, "market_dynamics": -0.011226, "expectation": {"probability": 42.2827, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.525395, "high": 12.686707, "low": 11.747303, "close": 11.785258, "volume": 46280012}, "trend_line": 12.296712, "activity_lines": {"activity_5": 12.359023, "activity_10": 12.658758, "activity_20": 12.838078, "activity_30": 12.573248}, "trend_signal": 1, "fair_value": 15.382366, "relative_strength": -11.193508, "rate_of_change": -0.2232837264478235, "market_dynamics": -0.328863, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.785258, "high": 12.335617, "low": 11.775769, "close": 11.927592, "volume": 51286517}, "trend_line": 12.259705, "activity_lines": {"activity_5": 12.155959, "activity_10": 12.455177, "activity_20": 12.774457, "activity_30": 12.549434}, "trend_signal": 0, "fair_value": 15.346186, "relative_strength": -9.057175, "rate_of_change": -0.30095036787068874, "market_dynamics": -0.566447, "expectation": {"probability": 47.902, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.813724, "high": 13.009331, "low": 11.775769, "close": 12.857509, "volume": 71413353}, "trend_line": 12.271724, "activity_lines": {"activity_5": 12.334984, "activity_10": 12.479849, "activity_20": 12.796101, "activity_30": 12.588002}, "trend_signal": 1, "fair_value": 15.313271, "relative_strength": -5.349873, "rate_of_change": 0.09803661670489174, "market_dynamics": -0.614807, "expectation": {"probability": 39.0303, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.800574, "high": 12.904953, "low": 11.965548, "close": 12.326128, "volume": 79125978}, "trend_line": 12.288172, "activity_lines": {"activity_5": 12.331189, "activity_10": 12.427228, "activity_20": 12.76045, "activity_30": 12.591512}, "trend_signal": 1, "fair_value": 15.286758, "relative_strength": -10.05159, "rate_of_change": 0.13403169758380065, "market_dynamics": -0.666158, "expectation": {"probability": 41.6384, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.354595, "high": 12.430506, "low": 12.193283, "close": 12.21226, "volume": 8745541}, "trend_line": 12.319485, "activity_lines": {"activity_5": 12.305252, "activity_10": 12.368224, "activity_20": 12.70921, "activity_30": 12.586614}, "trend_signal": 0, "fair_value": 15.256818, "relative_strength": -9.394312, "rate_of_change": 0.2548222795058599, "market_dynamics": -0.696735, "expectation": {"probability": 48.4357, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.269195, "high": 12.696196, "low": 12.060438, "close": 12.544374, "volume": 52382009}, "trend_line": 12.356492, "activity_lines": {"activity_5": 12.412794, "activity_10": 12.380301, "activity_20": 12.683951, "activity_30": 12.601123}, "trend_signal": 1, "fair_value": 15.23721, "relative_strength": -10.433934, "rate_of_change": 0.30039405056298313, "market_dynamics": -0.661743, "expectation": {"probability": 38.7946, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.487439, "high": 12.525395, "low": 12.193283, "close": 12.278683, "volume": 64266065}, "trend_line": 12.387806, "activity_lines": {"activity_5": 12.381164, "activity_10": 12.348211, "activity_20": 12.624397, "activity_30": 12.596103}, "trend_signal": 0, "fair_value": 15.217561, "relative_strength": -13.414588, "rate_of_change": 0.2534214403246493, "market_dynamics": -0.721882, "expectation": {"probability": 48.6927, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.278683, "high": 12.56335, "low": 11.984526, "close": 12.364083, "volume": 84747384}, "trend_line": 12.427976, "activity_lines": {"activity_5": 12.354594, "activity_10": 12.344933, "activity_20": 12.573156, "activity_30": 12.594573}, "trend_signal": 0, "fair_value": 15.206431, "relative_strength": -14.411465, "rate_of_change": 0.3242704963251751, "market_dynamics": -0.639886, "expectation": {"probability": 48.5016, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.383062, "high": 12.648751, "low": 12.193283, "close": 12.240727, "volume": 84077356}, "trend_line": 12.451382, "activity_lines": {"activity_5": 12.319802, "activity_10": 12.326645, "activity_20": 12.515409, "activity_30": 12.582492}, "trend_signal": 0, "fair_value": 15.193823, "relative_strength": -11.86141, "rate_of_change": 0.18833316060476277, "market_dynamics": -0.457079, "expectation": {"probability": 49.0313, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.240726, "high": 12.762619, "low": 12.240726, "close": 12.620285, "volume": 90813008}, "trend_line": 12.485858, "activity_lines": {"activity_5": 12.417221, "activity_10": 12.383234, "activity_20": 12.49607, "activity_30": 12.593389}, "trend_signal": 0, "fair_value": 15.184565, "relative_strength": -10.666976, "rate_of_change": 0.27688492731168096, "market_dynamics": -0.218811, "expectation": {"probability": 43.0478, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.629774, "high": 15.06843, "low": 12.601307, "close": 14.71734, "volume": 372096652}, "trend_line": 12.600042, "activity_lines": {"activity_5": 13.186458, "activity_10": 12.819898, "activity_20": 12.677218, "activity_30": 12.737356}, "trend_signal": 1, "fair_value": 15.184735, "relative_strength": 3.053547, "rate_of_change": 0.9145066362279617, "market_dynamics": 0.315052, "expectation": {"probability": 35.5089, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.97354, "high": 15.457477, "low": 14.669894, "close": 14.907118, "volume": 236486863}, "trend_line": 12.722449, "activity_lines": {"activity_5": 13.874089, "activity_10": 13.237756, "activity_20": 12.875221, "activity_30": 12.886199}, "trend_signal": 1, "fair_value": 15.18228, "relative_strength": 7.288974, "rate_of_change": 0.9714808887144902, "market_dynamics": 0.788829, "expectation": {"probability": 35.5469, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.954564, "high": 15.267698, "low": 14.518072, "close": 14.612961, "volume": 127023264}, "trend_line": 12.827776, "activity_lines": {"activity_5": 14.28844, "activity_10": 13.547958, "activity_20": 13.046519, "activity_30": 13.008168}, "trend_signal": 1, "fair_value": 15.184075, "relative_strength": 6.041324, "rate_of_change": 0.8278830593072202, "market_dynamics": 1.156928, "expectation": {"probability": 38.6399, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.565517, "high": 14.688872, "low": 13.588156, "close": 13.730491, "volume": 86162268}, "trend_line": 12.9078, "activity_lines": {"activity_5": 14.258708, "activity_10": 13.665793, "activity_20": 13.130473, "activity_30": 13.066408}, "trend_signal": 1, "fair_value": 15.189791, "relative_strength": 2.157919, "rate_of_change": 0.6238337806958889, "market_dynamics": 1.280027, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.999842, "high": 13.047287, "low": 11.102055, "close": 12.326128, "volume": 195643390}, "trend_line": 12.951132, "activity_lines": {"activity_5": 13.661538, "activity_10": 13.502756, "activity_20": 13.077742, "activity_30": 13.02888}, "trend_signal": 1, "fair_value": 15.187652, "relative_strength": -3.107748, "rate_of_change": 0.3357039929345007, "market_dynamics": 1.00331, "expectation": {"probability": 48.7738, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.525395, "high": 12.734152, "low": 12.050948, "close": 12.345106, "volume": 81013887}, "trend_line": 13.007433, "activity_lines": {"activity_5": 13.090304, "activity_10": 13.341099, "activity_20": 13.029077, "activity_30": 12.989782}, "trend_signal": 0, "fair_value": 15.187183, "relative_strength": -2.2985, "rate_of_change": 0.43471875663070436, "market_dynamics": 0.562516, "expectation": {"probability": 48.7614, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.411528, "high": 12.610796, "low": 12.069927, "close": 12.487439, "volume": 119747179}, "trend_line": 13.013127, "activity_lines": {"activity_5": 12.724663, "activity_10": 13.208944, "activity_20": 12.996001, "activity_30": 12.956234}, "trend_signal": 0, "fair_value": 15.189748, "relative_strength": -2.365365, "rate_of_change": 0.04377497081860877, "market_dynamics": 0.220572, "expectation": {"probability": 49.2029, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.496929, "high": 12.515906, "low": 12.231239, "close": 12.411528, "volume": 50663368}, "trend_line": 12.978018, "activity_lines": {"activity_5": 12.495031, "activity_10": 13.059191, "activity_20": 12.958181, "activity_30": 12.917421}, "trend_signal": 0, "fair_value": 15.190737, "relative_strength": -2.595537, "rate_of_change": -0.26979679826378605, "market_dynamics": -0.039514, "expectation": {"probability": 51.0813, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.534884, "high": 13.218088, "low": 12.515906, "close": 13.037798, "volume": 103850442}, "trend_line": 12.988772, "activity_lines": {"activity_5": 12.620917, "activity_10": 13.022443, "activity_20": 12.981723, "activity_30": 12.921278}, "trend_signal": 0, "fair_value": 15.197634, "relative_strength": 0.183096, "rate_of_change": 0.08286319220701015, "market_dynamics": -0.139277, "expectation": {"probability": 42.6914, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.208598, "high": 13.540711, "low": 13.028308, "close": 13.142176, "volume": 93122263}, "trend_line": 13.000791, "activity_lines": {"activity_5": 12.827776, "activity_10": 12.990181, "activity_20": 13.012946, "activity_30": 12.931175}, "trend_signal": 0, "fair_value": 15.199177, "relative_strength": 0.551309, "rate_of_change": 0.09253376685647165, "market_dynamics": -0.143569, "expectation": {"probability": 42.5314, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.123198, "high": 13.170643, "low": 12.857509, "close": 12.857509, "volume": 59252438}, "trend_line": 12.947337, "activity_lines": {"activity_5": 12.885343, "activity_10": 12.896672, "activity_20": 13.014256, "activity_30": 12.921931}, "trend_signal": 0, "fair_value": 15.193906, "relative_strength": -1.021281, "rate_of_change": -0.41115959790446854, "market_dynamics": -0.199084, "expectation": {"probability": 51.1326, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.829042, "high": 12.984641, "low": 12.591818, "close": 12.660761, "volume": 73302184}, "trend_line": 12.863286, "activity_lines": {"activity_5": 12.843166, "activity_10": 12.801205, "activity_20": 12.991723, "activity_30": 12.903442}, "trend_signal": 0, "fair_value": 15.189094, "relative_strength": -1.434323, "rate_of_change": -0.6491759656831267, "market_dynamics": -0.238245, "expectation": {"probability": 51.0797, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.582244, "high": 13.210376, "low": 12.474285, "close": 13.004271, "volume": 76411325}, "trend_line": 12.832752, "activity_lines": {"activity_5": 12.903938, "activity_10": 12.809038, "activity_20": 12.998414, "activity_30": 12.912538}, "trend_signal": 0, "fair_value": 15.170025, "relative_strength": -0.053876, "rate_of_change": -0.23737324972795573, "market_dynamics": -0.320682, "expectation": {"probability": 44.6756, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.102416, "high": 14.358677, "low": 13.0239, "close": 13.966095, "volume": 217616146}, "trend_line": 12.861165, "activity_lines": {"activity_5": 13.245802, "activity_10": 13.020997, "activity_20": 13.096008, "activity_30": 12.985657}, "trend_signal": 1, "fair_value": 15.127551, "relative_strength": 8.039264, "rate_of_change": 0.22141002958679842, "market_dynamics": -0.200435, "expectation": {"probability": 35.5763, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.848321, "high": 14.034798, "low": 13.180933, "close": 13.426296, "volume": 145890051}, "trend_line": 12.882023, "activity_lines": {"activity_5": 13.345847, "activity_10": 13.130527, "activity_20": 13.134383, "activity_30": 13.022117}, "trend_signal": 1, "fair_value": 15.079296, "relative_strength": 5.136937, "rate_of_change": 0.1621781541563341, "market_dynamics": -0.18984, "expectation": {"probability": 41.0197, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.259449, "high": 13.769804, "low": 13.200561, "close": 13.583328, "volume": 110828003}, "trend_line": 12.909063, "activity_lines": {"activity_5": 13.479294, "activity_10": 13.248606, "activity_20": 13.181932, "activity_30": 13.067362}, "trend_signal": 1, "fair_value": 15.036341, "relative_strength": 2.582466, "rate_of_change": 0.20990491943695108, "market_dynamics": -0.115668, "expectation": {"probability": 36.0677, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.710918, "high": 14.113314, "low": 13.642215, "close": 13.818877, "volume": 122667820}, "trend_line": 12.936048, "activity_lines": {"activity_5": 13.64287, "activity_10": 13.386998, "activity_20": 13.246968, "activity_30": 13.12606}, "trend_signal": 1, "fair_value": 14.977258, "relative_strength": 3.039374, "rate_of_change": 0.20903918433119287, "market_dynamics": 0.044118, "expectation": {"probability": 35.2818, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.759991, "high": 14.996623, "low": 13.720732, "close": 14.73163, "volume": 173520159}, "trend_line": 13.001365, "activity_lines": {"activity_5": 14.033489, "activity_10": 13.667137, "activity_20": 13.391597, "activity_30": 13.241904}, "trend_signal": 1, "fair_value": 14.923909, "relative_strength": 7.781834, "rate_of_change": 0.5049223688718556, "market_dynamics": 0.331032, "expectation": {"probability": 35.585, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.790517, "high": 16.00752, "low": 14.545153, "close": 15.448092, "volume": 442620263}, "trend_line": 13.097524, "activity_lines": {"activity_5": 14.547771, "activity_10": 14.035358, "activity_20": 13.593188, "activity_30": 13.399757}, "trend_signal": 1, "fair_value": 14.879041, "relative_strength": 10.532855, "rate_of_change": 0.7396069566541675, "market_dynamics": 0.849756, "expectation": {"probability": 35.5958, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.310688, "high": 16.184182, "low": 15.124211, "close": 15.958448, "volume": 271769394}, "trend_line": 13.21101, "activity_lines": {"activity_5": 15.133372, "activity_10": 14.452548, "activity_20": 13.82811, "activity_30": 13.584333}, "trend_signal": 1, "fair_value": 14.8317, "relative_strength": 11.365528, "rate_of_change": 0.8664691127880353, "market_dynamics": 1.33515, "expectation": {"probability": 35.7791, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.938819, "high": 15.987893, "low": 15.016252, "close": 15.045695, "volume": 178267399}, "trend_line": 13.319691, "activity_lines": {"activity_5": 15.245912, "activity_10": 14.652578, "activity_20": 13.960208, "activity_30": 13.7027}, "trend_signal": 1, "fair_value": 14.787676, "relative_strength": 6.653199, "rate_of_change": 0.8226547402507507, "market_dynamics": 1.561906, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.94755, "high": 15.948633, "low": 14.898478, "close": 15.801415, "volume": 141921463}, "trend_line": 13.448818, "activity_lines": {"activity_5": 15.512868, "activity_10": 14.950227, "activity_20": 14.162715, "activity_30": 13.862811}, "trend_signal": 1, "fair_value": 14.753717, "relative_strength": 10.562243, "rate_of_change": 0.969444411285507, "market_dynamics": 1.495395, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.811231, "high": 16.841757, "low": 15.624754, "close": 16.67491, "volume": 197613877}, "trend_line": 13.576065, "activity_lines": {"activity_5": 15.938819, "activity_10": 15.349589, "activity_20": 14.444154, "activity_30": 14.070946}, "trend_signal": 1, "fair_value": 14.727853, "relative_strength": 11.46485, "rate_of_change": 0.9461574987482213, "market_dynamics": 1.411152, "expectation": {"probability": 39.7898, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.861386, "high": 18.814481, "low": 16.704355, "close": 17.783955, "volume": 327862079}, "trend_line": 13.757993, "activity_lines": {"activity_5": 16.6049, "activity_10": 15.883858, "activity_20": 14.821398, "activity_30": 14.342423}, "trend_signal": 1, "fair_value": 14.698597, "relative_strength": 13.535481, "rate_of_change": 1.3400642969814964, "market_dynamics": 1.397194, "expectation": {"probability": 40.1652, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.960614, "high": 18.863553, "low": 17.577848, "close": 18.578932, "volume": 348213845}, "trend_line": 13.970215, "activity_lines": {"activity_5": 17.380249, "activity_10": 16.493252, "activity_20": 15.255051, "activity_30": 14.653451}, "trend_signal": 1, "fair_value": 14.693351, "relative_strength": 13.503419, "rate_of_change": 1.5425360370513257, "market_dynamics": 1.526726, "expectation": {"probability": 42.3336, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.637818, "high": 18.735964, "low": 16.890829, "close": 18.255053, "volume": 245278489}, "trend_line": 14.160571, "activity_lines": {"activity_5": 17.87294, "activity_10": 16.950075, "activity_20": 15.628083, "activity_30": 14.929892}, "trend_signal": 1, "fair_value": 14.675876, "relative_strength": 12.365443, "rate_of_change": 1.3625846130499748, "market_dynamics": 1.575264, "expectation": {"probability": 44.8576, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.529858, "high": 18.569117, "low": 17.558219, "close": 17.990059, "volume": 172096724}, "trend_line": 14.35095, "activity_lines": {"activity_5": 18.063342, "activity_10": 17.273776, "activity_20": 15.947735, "activity_30": 15.176956}, "trend_signal": 1, "fair_value": 14.654555, "relative_strength": 7.858815, "rate_of_change": 1.3444302493169242, "market_dynamics": 1.500561, "expectation": {"probability": 42.8006, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.029318, "high": 18.470972, "low": 17.420815, "close": 17.774139, "volume": 161609702}, "trend_line": 14.531285, "activity_lines": {"activity_5": 18.035861, "activity_10": 17.48238, "activity_20": 16.220621, "activity_30": 15.397807}, "trend_signal": 1, "fair_value": 14.640263, "relative_strength": 5.304905, "rate_of_change": 1.256606705479437, "market_dynamics": 1.313364, "expectation": {"probability": 42.632, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.783955, "high": 19.432796, "low": 16.881016, "close": 18.961699, "volume": 174791340}, "trend_line": 14.755318, "activity_lines": {"activity_5": 18.330951, "activity_10": 17.851585, "activity_20": 16.581071, "activity_30": 15.68364}, "trend_signal": 1, "fair_value": 14.638342, "relative_strength": 10.932859, "rate_of_change": 1.541728759707076, "market_dynamics": 1.192112, "expectation": {"probability": 40.0891, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.334653, "high": 20.780001, "low": 19.324838, "close": 20.49, "volume": 147812689}, "trend_line": 15.017642, "activity_lines": {"activity_5": 19.056959, "activity_10": 18.434779, "activity_20": 17.058865, "activity_30": 16.05362}, "trend_signal": 1, "fair_value": 14.639486, "relative_strength": 16.650925, "rate_of_change": 1.7778268147118181, "market_dynamics": 1.138643, "expectation": {"probability": 40.4603, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.49, "high": 21.059999, "low": 20.16, "close": 20.379999, "volume": 109754014}, "trend_line": 15.206397, "activity_lines": {"activity_5": 19.618895, "activity_10": 18.915582, "activity_20": 17.491192, "activity_30": 16.399578}, "trend_signal": 1, "fair_value": 14.65652, "relative_strength": 17.056613, "rate_of_change": 1.2568883983251196, "market_dynamics": 1.136607, "expectation": {"probability": 44.1589, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.969999, "high": 23.0, "low": 19.85, "close": 20.059999, "volume": 382170632}, "trend_line": 15.37816, "activity_lines": {"activity_5": 19.932502, "activity_10": 19.241215, "activity_20": 17.857223, "activity_30": 16.712714}, "trend_signal": 1, "fair_value": 14.661175, "relative_strength": 20.653022, "rate_of_change": 1.1295443621523136, "market_dynamics": 1.253743, "expectation": {"probability": 42.6255, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.459999, "high": 22.450001, "low": 19.870001, "close": 22.07, "volume": 213364391}, "trend_line": 15.626728, "activity_lines": {"activity_5": 20.778113, "activity_10": 19.854874, "activity_20": 18.379447, "activity_30": 17.144446}, "trend_signal": 1, "fair_value": 14.687824, "relative_strength": 26.192891, "rate_of_change": 1.6163702289480701, "market_dynamics": 1.249357, "expectation": {"probability": 40.8594, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.0, "high": 22.09, "low": 21.02, "close": 21.17, "volume": 225913488}, "trend_line": 15.874711, "activity_lines": {"activity_5": 21.037333, "activity_10": 20.206805, "activity_20": 18.772787, "activity_30": 17.502076}, "trend_signal": 1, "fair_value": 14.701799, "relative_strength": 20.012707, "rate_of_change": 1.586915699818923, "market_dynamics": 1.202498, "expectation": {"probability": 42.7812, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.17, "high": 22.780001, "low": 20.0, "close": 22.540001, "volume": 247838156}, "trend_line": 16.215174, "activity_lines": {"activity_5": 21.606, "activity_10": 20.746261, "activity_20": 19.262299, "activity_30": 17.932095}, "trend_signal": 1, "fair_value": 14.735464, "relative_strength": 26.729841, "rate_of_change": 2.1446878623491257, "market_dynamics": 1.251256, "expectation": {"probability": 41.1807, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.58, "high": 22.799999, "low": 20.5, "close": 20.65, "volume": 170144514}, "trend_line": 16.492003, "activity_lines": {"activity_5": 21.408, "activity_10": 20.870062, "activity_20": 19.528412, "activity_30": 18.218213}, "trend_signal": 1, "fair_value": 14.76328, "relative_strength": 17.173635, "rate_of_change": 1.7072218898175209, "market_dynamics": 1.066819, "expectation": {"probability": 43.8066, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.559999, "high": 20.620001, "low": 18.42, "close": 18.469999, "volume": 127242460}, "trend_line": 16.691422, "activity_lines": {"activity_5": 20.465333, "activity_10": 20.553955, "activity_20": 19.553255, "activity_30": 18.345825}, "trend_signal": 1, "fair_value": 14.766214, "relative_strength": 10.078805, "rate_of_change": 1.20918605217328, "market_dynamics": 0.590373, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.73, "high": 19.549999, "low": 18.459999, "close": 19.49, "volume": 111857242}, "trend_line": 16.927371, "activity_lines": {"activity_5": 19.968667, "activity_10": 20.414576, "activity_20": 19.653093, "activity_30": 18.526379}, "trend_signal": 1, "fair_value": 14.783055, "relative_strength": 11.690329, "rate_of_change": 1.4135943600251766, "market_dynamics": 0.131607, "expectation": {"probability": 41.0151, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.5, "high": 19.540001, "low": 18.76, "close": 19.219999, "volume": 98840224}, "trend_line": 17.133445, "activity_lines": {"activity_5": 19.554, "activity_10": 20.194909, "activity_20": 19.704558, "activity_30": 18.67429}, "trend_signal": 1, "fair_value": 14.80124, "relative_strength": 8.375026, "rate_of_change": 1.2174010955392742, "market_dynamics": -0.449503, "expectation": {"probability": 42.9979, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.440001, "high": 19.65, "low": 18.82, "close": 19.440001, "volume": 102253005}, "trend_line": 17.343372, "activity_lines": {"activity_5": 19.342667, "activity_10": 20.010545, "activity_20": 19.759014, "activity_30": 18.8231}, "trend_signal": 1, "fair_value": 14.815613, "relative_strength": 8.277673, "rate_of_change": 1.2252468782547843, "market_dynamics": -0.84616, "expectation": {"probability": 43.2975, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.360001, "high": 20.059999, "low": 18.5, "close": 19.83, "volume": 106091247}, "trend_line": 17.575788, "activity_lines": {"activity_5": 19.468, "activity_10": 19.916182, "activity_20": 19.834033, "activity_30": 18.983528}, "trend_signal": 1, "fair_value": 14.827787, "relative_strength": 10.924377, "rate_of_change": 1.3400854228347328, "market_dynamics": -0.870946, "expectation": {"probability": 43.9372, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.83, "high": 20.1, "low": 19.1, "close": 19.799999, "volume": 111275475}, "trend_line": 17.813763, "activity_lines": {"activity_5": 19.638, "activity_10": 19.826363, "activity_20": 19.883413, "activity_30": 19.127025}, "trend_signal": 1, "fair_value": 14.847544, "relative_strength": 6.56304, "rate_of_change": 1.3539933458460143, "market_dynamics": -0.865968, "expectation": {"probability": 43.7328, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.129999, "high": 20.48, "low": 19.469999, "close": 19.5, "volume": 64576144}, "trend_line": 18.030287, "activity_lines": {"activity_5": 19.619333, "activity_10": 19.686727, "activity_20": 19.885181, "activity_30": 19.235815}, "trend_signal": 1, "fair_value": 14.865087, "relative_strength": 5.188715, "rate_of_change": 1.2154871488971741, "market_dynamics": -0.873195, "expectation": {"probability": 42.418, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.700001, "high": 20.549999, "low": 19.65, "close": 20.26, "volume": 128632812}, "trend_line": 18.240084, "activity_lines": {"activity_5": 19.853333, "activity_10": 19.732, "activity_20": 19.945877, "activity_30": 19.379667}, "trend_signal": 1, "fair_value": 14.895741, "relative_strength": 4.364059, "rate_of_change": 1.1635810345115318, "market_dynamics": -0.834729, "expectation": {"probability": 43.8669, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.92, "high": 20.879999, "low": 19.799999, "close": 20.639999, "volume": 179692753}, "trend_line": 18.480541, "activity_lines": {"activity_5": 20.144666, "activity_10": 19.862909, "activity_20": 20.030973, "activity_30": 19.5345}, "trend_signal": 1, "fair_value": 14.919315, "relative_strength": 4.859503, "rate_of_change": 1.318288885073113, "market_dynamics": -0.747978, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.549999, "high": 21.870001, "low": 20.4, "close": 21.85, "volume": 173661832}, "trend_line": 18.756097, "activity_lines": {"activity_5": 20.759333, "activity_10": 20.248363, "activity_20": 20.221492, "activity_30": 19.751885}, "trend_signal": 1, "fair_value": 14.936895, "relative_strength": 9.306309, "rate_of_change": 1.491060245476589, "market_dynamics": -0.538689, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.83, "high": 22.219999, "low": 19.549999, "close": 20.18, "volume": 209610572}, "trend_line": 18.968134, "activity_lines": {"activity_5": 20.682666, "activity_10": 20.308363, "activity_20": 20.235845, "activity_30": 19.843749}, "trend_signal": 1, "fair_value": 14.93965, "relative_strength": 2.30334, "rate_of_change": 1.130496392719651, "market_dynamics": -0.380721, "expectation": {"probability": 43.4954, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.290001, "high": 20.5, "low": 19.219999, "close": 19.700001, "volume": 148976845}, "trend_line": 19.133746, "activity_lines": {"activity_5": 20.420667, "activity_10": 20.25, "activity_20": 20.194056, "activity_30": 19.890967}, "trend_signal": 1, "fair_value": 14.938806, "relative_strength": 1.693764, "rate_of_change": 0.8731064426263513, "market_dynamics": -0.382412, "expectation": {"probability": 42.0157, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.049999, "high": 21.07, "low": 19.99, "close": 20.41, "volume": 110269683}, "trend_line": 19.299143, "activity_lines": {"activity_5": 20.382, "activity_10": 20.316909, "activity_20": 20.210714, "activity_30": 19.973306}, "trend_signal": 1, "fair_value": 14.942687, "relative_strength": 3.477254, "rate_of_change": 0.8644256069877914, "market_dynamics": -0.460832, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.639999, "high": 22.459999, "low": 20.549999, "close": 22.15, "volume": 132177777}, "trend_line": 19.505528, "activity_lines": {"activity_5": 20.913334, "activity_10": 20.678545, "activity_20": 20.38619, "activity_30": 20.157232}, "trend_signal": 1, "fair_value": 14.959927, "relative_strength": 8.6373, "rate_of_change": 1.0693998173908599, "market_dynamics": -0.367063, "expectation": {"probability": 45.1187, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.809999, "high": 22.709999, "low": 20.959999, "close": 21.450001, "volume": 153930761}, "trend_line": 19.719005, "activity_lines": {"activity_5": 21.110667, "activity_10": 20.863637, "activity_20": 20.487095, "activity_30": 20.282682}, "trend_signal": 1, "fair_value": 14.97442, "relative_strength": 7.070844, "rate_of_change": 1.0944435854286922, "market_dynamics": -0.130703, "expectation": {"probability": 44.9229, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.110001, "high": 25.84, "low": 20.450001, "close": 25.84, "volume": 253192187}, "trend_line": 20.053625, "activity_lines": {"activity_5": 22.798, "activity_10": 21.817455, "activity_20": 21.001, "activity_30": 20.677585}, "trend_signal": 1, "fair_value": 15.018911, "relative_strength": 26.892839, "rate_of_change": 1.6969416053193405, "market_dynamics": 0.454724, "expectation": {"probability": 44.8064, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.299999, "high": 25.299999, "low": 21.59, "close": 22.26, "volume": 322701785}, "trend_line": 20.239795, "activity_lines": {"activity_5": 22.914667, "activity_10": 22.010546, "activity_20": 21.146429, "activity_30": 20.819931}, "trend_signal": 1, "fair_value": 15.036914, "relative_strength": 12.180224, "rate_of_change": 0.9283608325178148, "market_dynamics": 0.874295, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.83, "high": 22.559999, "low": 20.58, "close": 21.43, "volume": 191915256}, "trend_line": 20.361329, "activity_lines": {"activity_5": 22.584, "activity_10": 22.002546, "activity_20": 21.211905, "activity_30": 20.896719}, "trend_signal": 1, "fair_value": 15.055399, "relative_strength": 8.590785, "rate_of_change": 0.6004705087180995, "market_dynamics": 0.832562, "expectation": {"probability": 46.7093, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.0, "high": 21.030001, "low": 17.879999, "close": 17.9, "volume": 232302684}, "trend_line": 20.338698, "activity_lines": {"activity_5": 21.008667, "activity_10": 21.331455, "activity_20": 20.939952, "activity_30": 20.737923}, "trend_signal": 1, "fair_value": 15.058276, "relative_strength": -6.482171, "rate_of_change": -0.11114696884471789, "market_dynamics": 0.540498, "expectation": {"probability": 49.4862, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.0, "high": 19.07, "low": 17.77, "close": 18.77, "volume": 126726092}, "trend_line": 20.355863, "activity_lines": {"activity_5": 20.006667, "activity_10": 20.868364, "activity_20": 20.772952, "activity_30": 20.636717}, "trend_signal": 0, "fair_value": 15.062553, "relative_strength": -8.47646, "rate_of_change": 0.08439576613998861, "market_dynamics": -0.101973, "expectation": {"probability": 49.3891, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.870001, "high": 20.040001, "low": 18.77, "close": 19.389999, "volume": 169906046}, "trend_line": 20.402528, "activity_lines": {"activity_5": 19.39, "activity_10": 20.574, "activity_20": 20.673952, "activity_30": 20.574403}, "trend_signal": 0, "fair_value": 15.067554, "relative_strength": -9.171561, "rate_of_change": 0.22924599168308832, "market_dynamics": -0.538676, "expectation": {"probability": 49.5731, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.32, "high": 19.969999, "low": 18.790001, "close": 19.01, "volume": 149406794}, "trend_line": 20.443723, "activity_lines": {"activity_5": 19.076666, "activity_10": 20.224909, "activity_20": 20.534381, "activity_30": 20.484563}, "trend_signal": 0, "fair_value": 15.071513, "relative_strength": -11.290975, "rate_of_change": 0.2019112533505569, "market_dynamics": -0.881478, "expectation": {"probability": 52.1232, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.01, "high": 19.200001, "low": 18.32, "close": 18.940001, "volume": 82873350}, "trend_line": 20.443, "activity_lines": {"activity_5": 18.956667, "activity_10": 19.875636, "activity_20": 20.390429, "activity_30": 20.387548}, "trend_signal": 0, "fair_value": 15.074036, "relative_strength": -12.589612, "rate_of_change": -0.0035365378409653787, "market_dynamics": -1.046519, "expectation": {"probability": 51.1833, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.18, "high": 19.83, "low": 19.1, "close": 19.639999, "volume": 81297831}, "trend_line": 20.414667, "activity_lines": {"activity_5": 19.236, "activity_10": 19.680364, "activity_20": 20.314476, "activity_30": 20.335742}, "trend_signal": 0, "fair_value": 15.087254, "relative_strength": -12.025821, "rate_of_change": -0.1385951181333461, "market_dynamics": -1.076725, "expectation": {"probability": 49.0985, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.709999, "high": 20.389999, "low": 19.0, "close": 19.18, "volume": 161100517}, "trend_line": 20.374667, "activity_lines": {"activity_5": 19.246, "activity_10": 19.447091, "activity_20": 20.193762, "activity_30": 20.256086}, "trend_signal": 0, "fair_value": 15.099961, "relative_strength": -14.009592, "rate_of_change": -0.19593755803120716, "market_dynamics": -1.070126, "expectation": {"probability": 52.1859, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.1, "high": 20.700001, "low": 18.93, "close": 20.370001, "volume": 195364476}, "trend_line": 20.385, "activity_lines": {"activity_5": 19.625334, "activity_10": 19.471455, "activity_20": 20.189476, "activity_30": 20.255785}, "trend_signal": 0, "fair_value": 15.124126, "relative_strength": -8.903082, "rate_of_change": 0.05071493929202775, "market_dynamics": -0.891353, "expectation": {"probability": 50.046, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.51, "high": 26.969999, "low": 20.4, "close": 25.209999, "volume": 544478982}, "trend_line": 20.489667, "activity_lines": {"activity_5": 21.552667, "activity_10": 20.475273, "activity_20": 20.643429, "activity_30": 20.567075}, "trend_signal": 0, "fair_value": 15.18036, "relative_strength": 12.375333, "rate_of_change": 0.5134510669609966, "market_dynamics": -0.325571, "expectation": {"probability": 48.8229, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/22b738f6-0ded-40d1-82cb-1218db7dbeab/", "share_image": "https://sharemaestro.com/terminal/22b738f6-0ded-40d1-82cb-1218db7dbeab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}