{"ticker": {"uuid": "22b95a8a-c9b1-4457-bb77-53e3d035a351", "symbol": "FTN", "name": "Financial 15 Split Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FTN rose 29.64%, moving from 9.68 to 12.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.86 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is positive at 66.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "12.55"}, {"label": "12-Week Change", "value": "29.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 66.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.86"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 12.05, "high": 12.57, "low": 12.04, "close": 12.55, "volume": 848100}, "trend_line": 9.800708, "activity_lines": {"activity_5": 12.050912, "activity_10": 11.505386, "activity_20": 10.690448, "activity_30": 10.246153}, "trend_signal": 1, "fair_value": 6.080581, "relative_strength": 27.862637, "rate_of_change": 1.276068953687113, "market_dynamics": 0.893099, "expectation": {"probability": 66.3634, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.142604, "high": 4.261619, "low": 4.138027, "close": 4.229577, "volume": 741633}, "trend_line": 4.023265, "activity_lines": {"activity_5": 4.13083, "activity_10": 4.064917, "activity_20": 4.013096, "activity_30": 4.017719}, "trend_signal": 0, "fair_value": 3.735701, "relative_strength": 5.184046, "rate_of_change": 0.24143064474938117, "market_dynamics": 0.859613, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.261619, "high": 4.261619, "low": 4.119717, "close": 4.164023, "volume": 1118838}, "trend_line": 4.032316, "activity_lines": {"activity_5": 4.154017, "activity_10": 4.091828, "activity_20": 4.03032, "activity_30": 4.026801}, "trend_signal": 0, "fair_value": 3.747295, "relative_strength": 3.537333, "rate_of_change": 0.2249665383711855, "market_dynamics": 0.993277, "expectation": {"probability": 59.0036, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.173308, "high": 4.173308, "low": 4.024758, "close": 4.066538, "volume": 893235}, "trend_line": 4.035728, "activity_lines": {"activity_5": 4.133947, "activity_10": 4.096317, "activity_20": 4.037431, "activity_30": 4.029008}, "trend_signal": 0, "fair_value": 3.755003, "relative_strength": 2.355129, "rate_of_change": 0.08461638423179063, "market_dynamics": 1.107737, "expectation": {"probability": 58.2181, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.061895, "high": 4.122244, "low": 4.038684, "close": 4.117602, "volume": 494999}, "trend_line": 4.037469, "activity_lines": {"activity_5": 4.130171, "activity_10": 4.107567, "activity_20": 4.048154, "activity_30": 4.034291}, "trend_signal": 0, "fair_value": 3.762537, "relative_strength": 2.610623, "rate_of_change": 0.04313967641030299, "market_dynamics": 0.899419, "expectation": {"probability": 56.645, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.099033, "high": 4.126886, "low": 4.038685, "close": 4.07118, "volume": 650060}, "trend_line": 4.039348, "activity_lines": {"activity_5": 4.10557, "activity_10": 4.106891, "activity_20": 4.053704, "activity_30": 4.036466}, "trend_signal": 0, "fair_value": 3.771378, "relative_strength": 4.327002, "rate_of_change": 0.046539057018162376, "market_dynamics": 0.673353, "expectation": {"probability": 57.9653, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.071181, "high": 4.11296, "low": 4.0294, "close": 4.094392, "volume": 713417}, "trend_line": 4.039471, "activity_lines": {"activity_5": 4.093772, "activity_10": 4.107958, "activity_20": 4.061048, "activity_30": 4.040017}, "trend_signal": 1, "fair_value": 3.779214, "relative_strength": 4.605586, "rate_of_change": 0.0030450458836284743, "market_dynamics": 0.483392, "expectation": {"probability": 57.7419, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.108317, "high": 4.108317, "low": 3.711226, "close": 3.781871, "volume": 2317139}, "trend_line": 4.027667, "activity_lines": {"activity_5": 3.986814, "activity_10": 4.05037, "activity_20": 4.0376, "activity_30": 4.023397}, "trend_signal": 0, "fair_value": 3.786302, "relative_strength": -6.687188, "rate_of_change": -0.29221648082136753, "market_dynamics": 0.247919, "expectation": {"probability": 53.5053, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.767742, "high": 3.767742, "low": 3.103677, "close": 3.47574, "volume": 3175234}, "trend_line": 4.004662, "activity_lines": {"activity_5": 3.803288, "activity_10": 3.941135, "activity_20": 3.986041, "activity_30": 3.987789}, "trend_signal": 0, "fair_value": 3.792279, "relative_strength": -12.116403, "rate_of_change": -0.5711743299533051, "market_dynamics": -0.073934, "expectation": {"probability": 50.9115, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.52284, "high": 3.687678, "low": 3.480451, "close": 3.626451, "volume": 1520135}, "trend_line": 3.984687, "activity_lines": {"activity_5": 3.709386, "activity_10": 3.869846, "activity_20": 3.951526, "activity_30": 3.963388}, "trend_signal": 0, "fair_value": 3.799825, "relative_strength": -10.654543, "rate_of_change": -0.4987936559939299, "market_dynamics": -0.442535, "expectation": {"probability": 50.9272, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.63587, "high": 3.64529, "low": 3.466323, "close": 3.546387, "volume": 998117}, "trend_line": 3.961188, "activity_lines": {"activity_5": 3.62154, "activity_10": 3.79147, "activity_20": 3.911266, "activity_30": 3.935111}, "trend_signal": 0, "fair_value": 3.807409, "relative_strength": -8.84627, "rate_of_change": -0.5897326439943754, "market_dynamics": -0.877661, "expectation": {"probability": 52.8264, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.536967, "high": 3.546387, "low": 3.263309, "close": 3.287269, "volume": 1295729}, "trend_line": 3.929831, "activity_lines": {"activity_5": 3.482306, "activity_10": 3.676905, "activity_20": 3.848165, "activity_30": 3.891632}, "trend_signal": 0, "fair_value": 3.813482, "relative_strength": -14.261606, "rate_of_change": -0.7916059525576634, "market_dynamics": -1.100474, "expectation": {"probability": 52.8264, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.272893, "high": 3.277684, "low": 2.611606, "close": 3.109967, "volume": 3133573}, "trend_line": 3.900497, "activity_lines": {"activity_5": 3.337781, "activity_10": 3.547236, "activity_20": 3.77106, "activity_30": 3.838738}, "trend_signal": 0, "fair_value": 3.81872, "relative_strength": -17.40514, "rate_of_change": -0.7464443127452547, "market_dynamics": -1.113735, "expectation": {"probability": 52.6492, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.114759, "high": 3.224974, "low": 3.047671, "close": 3.086007, "volume": 1071721}, "trend_line": 3.876568, "activity_lines": {"activity_5": 3.230062, "activity_10": 3.432376, "activity_20": 3.695461, "activity_30": 3.78619}, "trend_signal": 0, "fair_value": 3.825159, "relative_strength": -18.702032, "rate_of_change": -0.6134859224350208, "market_dynamics": -1.171359, "expectation": {"probability": 52.139, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.114758, "high": 3.22018, "low": 2.923082, "close": 2.961417, "volume": 1034721}, "trend_line": 3.843293, "activity_lines": {"activity_5": 3.106796, "activity_10": 3.31269, "activity_20": 3.612005, "activity_30": 3.727148}, "trend_signal": 0, "fair_value": 3.830549, "relative_strength": -20.256972, "rate_of_change": -0.8583623452497086, "market_dynamics": -1.194591, "expectation": {"probability": 50.3984, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.947041, "high": 2.994961, "low": 2.731404, "close": 2.755364, "volume": 1783940}, "trend_line": 3.802348, "activity_lines": {"activity_5": 2.959181, "activity_10": 3.176562, "activity_20": 3.513517, "activity_30": 3.656959}, "trend_signal": 0, "fair_value": 3.83557, "relative_strength": -23.968445, "rate_of_change": -1.0653624378885562, "market_dynamics": -1.19357, "expectation": {"probability": 49.9007, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.728907, "high": 3.111053, "low": 2.699512, "close": 3.081657, "volume": 1376121}, "trend_line": 3.775789, "activity_lines": {"activity_5": 2.973065, "activity_10": 3.123684, "activity_20": 3.451722, "activity_30": 3.610463}, "trend_signal": 0, "fair_value": 3.84173, "relative_strength": -19.35045, "rate_of_change": -0.698489459670703, "market_dynamics": -1.231933, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.106154, "high": 3.13555, "low": 2.973873, "close": 3.13065, "volume": 763995}, "trend_line": 3.746769, "activity_lines": {"activity_5": 3.016987, "activity_10": 3.098127, "activity_20": 3.398936, "activity_30": 3.568841}, "trend_signal": 0, "fair_value": 3.845797, "relative_strength": -17.1179, "rate_of_change": -0.7685810833179515, "market_dynamics": -1.168157, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.13065, "high": 3.356017, "low": 3.091456, "close": 3.346219, "volume": 1111120}, "trend_line": 3.723618, "activity_lines": {"activity_5": 3.131387, "activity_10": 3.123605, "activity_20": 3.370831, "activity_30": 3.542999}, "trend_signal": 0, "fair_value": 3.84984, "relative_strength": -13.473063, "rate_of_change": -0.6178923760712208, "market_dynamics": -0.959101, "expectation": {"probability": 48.9032, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.375614, "high": 3.54709, "low": 3.370715, "close": 3.54219, "volume": 1344710}, "trend_line": 3.70765, "activity_lines": {"activity_5": 3.293764, "activity_10": 3.187069, "activity_20": 3.364769, "activity_30": 3.531294}, "trend_signal": 0, "fair_value": 3.853753, "relative_strength": -7.857349, "rate_of_change": -0.42883023983663154, "market_dynamics": -0.646976, "expectation": {"probability": 49.871, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.537292, "high": 3.537292, "low": 3.356017, "close": 3.467699, "volume": 1629809}, "trend_line": 3.692165, "activity_lines": {"activity_5": 3.392591, "activity_10": 3.238521, "activity_20": 3.353971, "activity_30": 3.515813}, "trend_signal": 0, "fair_value": 3.857442, "relative_strength": -11.125485, "rate_of_change": -0.41764999393146524, "market_dynamics": -0.322507, "expectation": {"probability": 49.5519, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.462709, "high": 3.54254, "low": 3.422793, "close": 3.54254, "volume": 1325410}, "trend_line": 3.680508, "activity_lines": {"activity_5": 3.468877, "activity_10": 3.305011, "activity_20": 3.353536, "activity_30": 3.50616}, "trend_signal": 0, "fair_value": 3.858919, "relative_strength": -8.48607, "rate_of_change": -0.3157226180303434, "market_dynamics": 0.049857, "expectation": {"probability": 49.1682, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.552519, "high": 3.757089, "low": 3.457719, "close": 3.732142, "volume": 1700619}, "trend_line": 3.674727, "activity_lines": {"activity_5": 3.577638, "activity_10": 3.401333, "activity_20": 3.374429, "activity_30": 3.509491}, "trend_signal": 0, "fair_value": 3.86285, "relative_strength": -4.351379, "rate_of_change": -0.1570707087173906, "market_dynamics": 0.406967, "expectation": {"probability": 54.8627, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.752099, "high": 3.976627, "low": 3.752099, "close": 3.891805, "volume": 1911317}, "trend_line": 3.673527, "activity_lines": {"activity_5": 3.69952, "activity_10": 3.515373, "activity_20": 3.412586, "activity_30": 3.523497}, "trend_signal": 0, "fair_value": 3.867988, "relative_strength": -1.786351, "rate_of_change": -0.03265548706066785, "market_dynamics": 0.663, "expectation": {"probability": 55.7136, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.901784, "high": 3.970094, "low": 3.878828, "close": 3.954882, "volume": 607203}, "trend_line": 3.674493, "activity_lines": {"activity_5": 3.806056, "activity_10": 3.62623, "activity_20": 3.457581, "activity_30": 3.541648}, "trend_signal": 0, "fair_value": 3.873293, "relative_strength": -0.440112, "rate_of_change": 0.026296254253746393, "market_dynamics": 0.768259, "expectation": {"probability": 55.9588, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.899109, "high": 3.944742, "low": 3.787561, "close": 3.939673, "volume": 934230}, "trend_line": 3.674652, "activity_lines": {"activity_5": 3.880009, "activity_10": 3.716258, "activity_20": 3.501903, "activity_30": 3.558757}, "trend_signal": 0, "fair_value": 3.878788, "relative_strength": -0.604422, "rate_of_change": 0.00432712757923393, "market_dynamics": 0.84184, "expectation": {"probability": 58.4648, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.954884, "high": 3.959955, "low": 3.868687, "close": 3.888969, "volume": 1083301}, "trend_line": 3.671165, "activity_lines": {"activity_5": 3.905596, "activity_10": 3.775535, "activity_20": 3.542023, "activity_30": 3.572584}, "trend_signal": 0, "fair_value": 3.883568, "relative_strength": -1.986157, "rate_of_change": -0.09489333955977981, "market_dynamics": 0.803132, "expectation": {"probability": 57.1878, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.888969, "high": 3.904179, "low": 3.76728, "close": 3.894039, "volume": 1250873}, "trend_line": 3.667546, "activity_lines": {"activity_5": 3.909777, "activity_10": 3.821056, "activity_20": 3.583603, "activity_30": 3.586963}, "trend_signal": 0, "fair_value": 3.88873, "relative_strength": -1.369612, "rate_of_change": -0.09857906141509834, "market_dynamics": 0.744704, "expectation": {"probability": 55.7711, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.91432, "high": 3.980236, "low": 3.878828, "close": 3.965024, "volume": 1366005}, "trend_line": 3.664526, "activity_lines": {"activity_5": 3.926827, "activity_10": 3.865603, "activity_20": 3.63141, "activity_30": 3.606155}, "trend_signal": 0, "fair_value": 3.894642, "relative_strength": -0.512654, "rate_of_change": -0.08234388880194671, "market_dynamics": 0.829809, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.975166, "high": 3.993717, "low": 3.849428, "close": 3.947338, "volume": 1359484}, "trend_line": 3.661526, "activity_lines": {"activity_5": 3.933101, "activity_10": 3.895683, "activity_20": 3.675202, "activity_30": 3.624401}, "trend_signal": 0, "fair_value": 3.900023, "relative_strength": -0.645691, "rate_of_change": -0.08186597666383358, "market_dynamics": 0.916219, "expectation": {"probability": 58.1612, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.911264, "high": 3.931878, "low": 3.864885, "close": 3.911265, "volume": 673088}, "trend_line": 3.653663, "activity_lines": {"activity_5": 3.927853, "activity_10": 3.911838, "activity_20": 3.714031, "activity_30": 3.640513}, "trend_signal": 0, "fair_value": 3.905236, "relative_strength": -1.038839, "rate_of_change": -0.21474652917936274, "market_dynamics": 0.899843, "expectation": {"probability": 57.7537, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.900958, "high": 3.988563, "low": 3.797895, "close": 3.96795, "volume": 1415918}, "trend_line": 3.644942, "activity_lines": {"activity_5": 3.943394, "activity_10": 3.930235, "activity_20": 3.756521, "activity_30": 3.66079}, "trend_signal": 1, "fair_value": 3.910124, "relative_strength": -0.570348, "rate_of_change": -0.23869196474880083, "market_dynamics": 0.98272, "expectation": {"probability": 59.3864, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.973104, "high": 4.055554, "low": 3.957645, "close": 4.050401, "volume": 1258860}, "trend_line": 3.641154, "activity_lines": {"activity_5": 3.981153, "activity_10": 3.955888, "activity_20": 3.803622, "activity_30": 3.686948}, "trend_signal": 1, "fair_value": 3.915136, "relative_strength": 0.967028, "rate_of_change": -0.10392483611536547, "market_dynamics": 1.030815, "expectation": {"probability": 58.681, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.050402, "high": 4.076168, "low": 3.970414, "close": 4.017557, "volume": 1048562}, "trend_line": 3.639522, "activity_lines": {"activity_5": 3.99754, "activity_10": 3.969783, "activity_20": 3.843117, "activity_30": 3.711232}, "trend_signal": 1, "fair_value": 3.919219, "relative_strength": -0.303915, "rate_of_change": -0.04482095511477559, "market_dynamics": 0.933258, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.01232, "high": 4.132794, "low": 3.996606, "close": 4.127556, "volume": 970167}, "trend_line": 3.639853, "activity_lines": {"activity_5": 4.047092, "activity_10": 4.001392, "activity_20": 3.888652, "activity_30": 3.742718}, "trend_signal": 1, "fair_value": 3.922064, "relative_strength": 1.677861, "rate_of_change": 0.009094600884404084, "market_dynamics": 1.014413, "expectation": {"probability": 57.668, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.106603, "high": 4.153746, "low": 4.038509, "close": 4.132793, "volume": 986538}, "trend_line": 3.641907, "activity_lines": {"activity_5": 4.086374, "activity_10": 4.030813, "activity_20": 3.929132, "activity_30": 3.774521}, "trend_signal": 1, "fair_value": 3.924773, "relative_strength": 1.359992, "rate_of_change": 0.05643085036675323, "market_dynamics": 0.941419, "expectation": {"probability": 57.7655, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.132794, "high": 4.305648, "low": 4.122317, "close": 4.268982, "volume": 1296128}, "trend_line": 3.647727, "activity_lines": {"activity_5": 4.156284, "activity_10": 4.081484, "activity_20": 3.976024, "activity_30": 3.814977}, "trend_signal": 1, "fair_value": 3.928398, "relative_strength": 4.152759, "rate_of_change": 0.15980638714828196, "market_dynamics": 0.943934, "expectation": {"probability": 58.7841, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.284696, "high": 4.341171, "low": 4.25073, "close": 4.330531, "volume": 904282}, "trend_line": 3.666015, "activity_lines": {"activity_5": 4.226642, "activity_10": 4.136437, "activity_20": 4.023124, "activity_30": 3.859029}, "trend_signal": 1, "fair_value": 3.932341, "relative_strength": 4.813308, "rate_of_change": 0.5013533085123869, "market_dynamics": 0.992772, "expectation": {"probability": 58.849, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.33053, "high": 4.36245, "low": 4.24541, "close": 4.34649, "volume": 902685}, "trend_line": 3.69504, "activity_lines": {"activity_5": 4.283644, "activity_10": 4.186355, "activity_20": 4.06603, "activity_30": 3.902931}, "trend_signal": 1, "fair_value": 3.936215, "relative_strength": 4.704895, "rate_of_change": 0.7917316213927195, "market_dynamics": 0.942523, "expectation": {"probability": 59.1106, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.34649, "high": 4.420972, "low": 4.176249, "close": 4.218809, "volume": 1778083}, "trend_line": 3.714786, "activity_lines": {"activity_5": 4.276157, "activity_10": 4.206123, "activity_20": 4.092013, "activity_30": 3.936722}, "trend_signal": 1, "fair_value": 3.939357, "relative_strength": 3.339191, "rate_of_change": 0.5343920498830876, "market_dynamics": 0.966293, "expectation": {"probability": 61.1622, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.23477, "high": 4.31457, "low": 4.112407, "close": 4.240089, "volume": 1316626}, "trend_line": 3.737909, "activity_lines": {"activity_5": 4.26968, "activity_10": 4.224824, "activity_20": 4.1168, "activity_30": 3.970613}, "trend_signal": 1, "fair_value": 3.942677, "relative_strength": 4.31045, "rate_of_change": 0.6224584673249012, "market_dynamics": 0.849183, "expectation": {"probability": 59.9062, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.256049, "high": 4.383731, "low": 4.234769, "close": 4.362451, "volume": 1236234}, "trend_line": 3.773749, "activity_lines": {"activity_5": 4.296837, "activity_10": 4.259794, "activity_20": 4.149563, "activity_30": 4.010906}, "trend_signal": 1, "fair_value": 3.946535, "relative_strength": 6.489512, "rate_of_change": 0.9588248403050975, "market_dynamics": 0.89337, "expectation": {"probability": 59.8905, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.360289, "high": 4.39811, "low": 4.295453, "close": 4.365693, "volume": 947539}, "trend_line": 3.815606, "activity_lines": {"activity_5": 4.318843, "activity_10": 4.288181, "activity_20": 4.17873, "activity_30": 4.049096}, "trend_signal": 1, "fair_value": 3.950132, "relative_strength": 6.592156, "rate_of_change": 1.1091622680787676, "market_dynamics": 0.892469, "expectation": {"probability": 59.9532, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.387306, "high": 4.511577, "low": 4.354887, "close": 4.468352, "volume": 1361879}, "trend_line": 3.861684, "activity_lines": {"activity_5": 4.372725, "activity_10": 4.3295, "activity_20": 4.214657, "activity_30": 4.091209}, "trend_signal": 1, "fair_value": 3.954323, "relative_strength": 7.223816, "rate_of_change": 1.2076194449846254, "market_dynamics": 0.997541, "expectation": {"probability": 60.0156, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.484561, "high": 4.549398, "low": 4.468351, "close": 4.543994, "volume": 1248877}, "trend_line": 3.914437, "activity_lines": {"activity_5": 4.443697, "activity_10": 4.376376, "activity_20": 4.255043, "activity_30": 4.135229}, "trend_signal": 1, "fair_value": 3.958481, "relative_strength": 8.164026, "rate_of_change": 1.3660620599717648, "market_dynamics": 1.180726, "expectation": {"probability": 60.0778, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.533188, "high": 4.614235, "low": 4.51698, "close": 4.549398, "volume": 948471}, "trend_line": 3.974238, "activity_lines": {"activity_5": 4.494791, "activity_10": 4.416664, "activity_20": 4.293138, "activity_30": 4.176194}, "trend_signal": 1, "fair_value": 3.962333, "relative_strength": 8.919333, "rate_of_change": 1.5277037285310817, "market_dynamics": 1.224801, "expectation": {"probability": 60.3341, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.57101, "high": 4.592623, "low": 4.457545, "close": 4.542465, "volume": 1258327}, "trend_line": 4.022932, "activity_lines": {"activity_5": 4.522953, "activity_10": 4.448116, "activity_20": 4.32767, "activity_30": 4.212854}, "trend_signal": 1, "fair_value": 3.966142, "relative_strength": 8.917586, "rate_of_change": 1.225241165727865, "market_dynamics": 1.389769, "expectation": {"probability": 62.3554, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.54795, "high": 4.558922, "low": 4.498575, "close": 4.542465, "volume": 566074}, "trend_line": 4.069992, "activity_lines": {"activity_5": 4.539115, "activity_10": 4.474595, "activity_20": 4.35909, "activity_30": 4.246372}, "trend_signal": 1, "fair_value": 3.969928, "relative_strength": 10.117564, "rate_of_change": 1.1697935734434513, "market_dynamics": 1.319404, "expectation": {"probability": 60.8895, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.520521, "high": 4.536979, "low": 4.361424, "close": 4.504062, "volume": 1394489}, "trend_line": 4.108587, "activity_lines": {"activity_5": 4.53069, "activity_10": 4.490239, "activity_20": 4.383764, "activity_30": 4.274376}, "trend_signal": 1, "fair_value": 3.974102, "relative_strength": 10.949391, "rate_of_change": 0.9482819622249856, "market_dynamics": 1.176464, "expectation": {"probability": 61.0379, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.449202, "high": 4.564408, "low": 4.427258, "close": 4.531492, "volume": 886712}, "trend_line": 4.141564, "activity_lines": {"activity_5": 4.529029, "activity_10": 4.508005, "activity_20": 4.408484, "activity_30": 4.301661}, "trend_signal": 1, "fair_value": 3.978189, "relative_strength": 12.013993, "rate_of_change": 0.8026360400789813, "market_dynamics": 0.944794, "expectation": {"probability": 59.2664, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.531492, "high": 4.57538, "low": 4.487603, "close": 4.546063, "volume": 1695960}, "trend_line": 4.177509, "activity_lines": {"activity_5": 4.533058, "activity_10": 4.522736, "activity_20": 4.43181, "activity_30": 4.327757}, "trend_signal": 1, "fair_value": 3.982157, "relative_strength": 10.650983, "rate_of_change": 0.8679088383035948, "market_dynamics": 0.725188, "expectation": {"probability": 59.4438, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.518207, "high": 4.551634, "low": 4.484779, "close": 4.507065, "volume": 705563}, "trend_line": 4.20966, "activity_lines": {"activity_5": 4.524309, "activity_10": 4.524812, "activity_20": 4.448399, "activity_30": 4.349019}, "trend_signal": 1, "fair_value": 3.985942, "relative_strength": 8.782548, "rate_of_change": 0.7696213221802923, "market_dynamics": 0.311055, "expectation": {"probability": 61.2705, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.512636, "high": 4.585061, "low": 4.507065, "close": 4.573918, "volume": 923049}, "trend_line": 4.237719, "activity_lines": {"activity_5": 4.540206, "activity_10": 4.536415, "activity_20": 4.468788, "activity_30": 4.37252}, "trend_signal": 1, "fair_value": 3.990641, "relative_strength": 7.436562, "rate_of_change": 0.6665383902737948, "market_dynamics": 0.028512, "expectation": {"probability": 60.1072, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.573918, "high": 4.674199, "low": 4.551633, "close": 4.646343, "volume": 1300653}, "trend_line": 4.26287, "activity_lines": {"activity_5": 4.578147, "activity_10": 4.557399, "activity_20": 4.493581, "activity_30": 4.398882}, "trend_signal": 1, "fair_value": 3.995451, "relative_strength": 9.068442, "rate_of_change": 0.5935032502155084, "market_dynamics": 0.195996, "expectation": {"probability": 60.3593, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.651915, "high": 4.729911, "low": 4.640772, "close": 4.707625, "volume": 1510685}, "trend_line": 4.287962, "activity_lines": {"activity_5": 4.62703, "activity_10": 4.58629, "activity_20": 4.521217, "activity_30": 4.427576}, "trend_signal": 1, "fair_value": 4.000687, "relative_strength": 9.866054, "rate_of_change": 0.5886175276280978, "market_dynamics": 0.354831, "expectation": {"probability": 61.2167, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.713196, "high": 4.761664, "low": 4.456284, "close": 4.467594, "volume": 2542209}, "trend_line": 4.305559, "activity_lines": {"activity_5": 4.58416, "activity_10": 4.568563, "activity_20": 4.52323, "activity_30": 4.439165}, "trend_signal": 1, "fair_value": 4.004093, "relative_strength": 7.018242, "rate_of_change": 0.41038143528322824, "market_dynamics": 0.393174, "expectation": {"probability": 62.0801, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.382768, "high": 4.558077, "low": 4.173525, "close": 4.558077, "volume": 1917839}, "trend_line": 4.327863, "activity_lines": {"activity_5": 4.576683, "activity_10": 4.568776, "activity_20": 4.532267, "activity_30": 4.455457}, "trend_signal": 1, "fair_value": 4.007924, "relative_strength": 8.747958, "rate_of_change": 0.5180279726743985, "market_dynamics": 0.366894, "expectation": {"probability": 60.3097, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.558077, "high": 4.682493, "low": 4.524146, "close": 4.682493, "volume": 1042572}, "trend_line": 4.354145, "activity_lines": {"activity_5": 4.607277, "activity_10": 4.591325, "activity_20": 4.551776, "activity_30": 4.478336}, "trend_signal": 1, "fair_value": 4.012417, "relative_strength": 8.140168, "rate_of_change": 0.6072743060489701, "market_dynamics": 0.021197, "expectation": {"probability": 60.3695, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.693801, "high": 4.744699, "low": 4.665526, "close": 4.722078, "volume": 934629}, "trend_line": 4.37938, "activity_lines": {"activity_5": 4.643827, "activity_10": 4.618526, "activity_20": 4.573379, "activity_30": 4.502074}, "trend_signal": 1, "fair_value": 4.016674, "relative_strength": 8.010331, "rate_of_change": 0.5795626925607746, "market_dynamics": -0.357185, "expectation": {"probability": 59.617, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.727733, "high": 4.765716, "low": 4.716421, "close": 4.742748, "volume": 1220128}, "trend_line": 4.405893, "activity_lines": {"activity_5": 4.682219, "activity_10": 4.645521, "activity_20": 4.595162, "activity_30": 4.525517}, "trend_signal": 1, "fair_value": 4.021252, "relative_strength": 7.992861, "rate_of_change": 0.605405331348263, "market_dynamics": -0.255485, "expectation": {"probability": 60.5985, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.691072, "high": 4.731265, "low": 4.645138, "close": 4.656622, "volume": 1085165}, "trend_line": 4.430739, "activity_lines": {"activity_5": 4.68956, "activity_10": 4.653016, "activity_20": 4.606248, "activity_30": 4.541693}, "trend_signal": 1, "fair_value": 4.025436, "relative_strength": 8.314326, "rate_of_change": 0.5639265411121003, "market_dynamics": -0.300424, "expectation": {"probability": 61.5724, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.68533, "high": 4.759974, "low": 4.673845, "close": 4.742748, "volume": 796736}, "trend_line": 4.456565, "activity_lines": {"activity_5": 4.713008, "activity_10": 4.67416, "activity_20": 4.623552, "activity_30": 4.561823}, "trend_signal": 1, "fair_value": 4.03006, "relative_strength": 6.35747, "rate_of_change": 0.5828824491806073, "market_dynamics": -0.270428, "expectation": {"probability": 60.6449, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.765716, "high": 4.823134, "low": 4.742749, "close": 4.817392, "volume": 1256996}, "trend_line": 4.482132, "activity_lines": {"activity_5": 4.749026, "activity_10": 4.704591, "activity_20": 4.646155, "activity_30": 4.585102}, "trend_signal": 1, "fair_value": 4.035365, "relative_strength": 6.435435, "rate_of_change": 0.5736929675658197, "market_dynamics": -0.111471, "expectation": {"probability": 61.6178, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.823134, "high": 4.884573, "low": 4.81165, "close": 4.867086, "volume": 1510818}, "trend_line": 4.510449, "activity_lines": {"activity_5": 4.792616, "activity_10": 4.739629, "activity_20": 4.671339, "activity_30": 4.609938}, "trend_signal": 1, "fair_value": 4.041023, "relative_strength": 6.753842, "rate_of_change": 0.6317752355352402, "market_dynamics": 0.056244, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.867085, "high": 4.884572, "low": 4.814627, "close": 4.872914, "volume": 982810}, "trend_line": 4.535294, "activity_lines": {"activity_5": 4.828481, "activity_10": 4.771714, "activity_20": 4.69518, "activity_30": 4.633322}, "trend_signal": 1, "fair_value": 4.04649, "relative_strength": 5.542984, "rate_of_change": 0.5508320790236183, "market_dynamics": 0.306949, "expectation": {"probability": 63.0684, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.884573, "high": 5.006977, "low": 4.861257, "close": 5.001148, "volume": 1883100}, "trend_line": 4.56424, "activity_lines": {"activity_5": 4.898412, "activity_10": 4.82411, "activity_20": 4.729667, "activity_30": 4.663378}, "trend_signal": 1, "fair_value": 4.05262, "relative_strength": 6.464456, "rate_of_change": 0.638238667658579, "market_dynamics": 0.738365, "expectation": {"probability": 63.1909, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.04778, "high": 5.216816, "low": 5.04778, "close": 5.210988, "volume": 2402588}, "trend_line": 4.59564, "activity_lines": {"activity_5": 5.015323, "activity_10": 4.904956, "activity_20": 4.781988, "activity_30": 4.705103}, "trend_signal": 1, "fair_value": 4.059456, "relative_strength": 8.762201, "rate_of_change": 0.6879568120870186, "market_dynamics": 1.106458, "expectation": {"probability": 63.3125, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.193501, "high": 5.245961, "low": 5.076924, "close": 5.187672, "volume": 2285728}, "trend_line": 4.624211, "activity_lines": {"activity_5": 5.093245, "activity_10": 4.969693, "activity_20": 4.828905, "activity_30": 4.743299}, "trend_signal": 1, "fair_value": 4.065853, "relative_strength": 9.15664, "rate_of_change": 0.6216979571941983, "market_dynamics": 1.363908, "expectation": {"probability": 64.3307, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.181844, "high": 5.321735, "low": 5.176015, "close": 5.225127, "volume": 1658027}, "trend_line": 4.653499, "activity_lines": {"activity_5": 5.158966, "activity_10": 5.032054, "activity_20": 4.876316, "activity_30": 4.782068}, "trend_signal": 1, "fair_value": 4.071845, "relative_strength": 10.235334, "rate_of_change": 0.6333621022051157, "market_dynamics": 1.590266, "expectation": {"probability": 62.2434, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.201483, "high": 5.372896, "low": 5.030071, "close": 5.366985, "volume": 3061034}, "trend_line": 4.691772, "activity_lines": {"activity_5": 5.248105, "activity_10": 5.111061, "activity_20": 4.933804, "activity_30": 4.828099}, "trend_signal": 1, "fair_value": 4.078469, "relative_strength": 10.298444, "rate_of_change": 0.8224563924909025, "market_dynamics": 1.742852, "expectation": {"probability": 62.3577, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.396539, "high": 5.567951, "low": 5.390628, "close": 5.567951, "volume": 1941796}, "trend_line": 4.736034, "activity_lines": {"activity_5": 5.371294, "activity_10": 5.215258, "activity_20": 5.006453, "activity_30": 4.884627}, "trend_signal": 1, "fair_value": 4.086704, "relative_strength": 13.184303, "rate_of_change": 0.9433962264150899, "market_dynamics": 1.764456, "expectation": {"probability": 63.3798, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.562041, "high": 5.922598, "low": 5.562041, "close": 5.922598, "volume": 1703814}, "trend_line": 4.788039, "activity_lines": {"activity_5": 5.574912, "activity_10": 5.367367, "activity_20": 5.108012, "activity_30": 4.961179}, "trend_signal": 1, "fair_value": 4.096775, "relative_strength": 17.129373, "rate_of_change": 1.0980706641886502, "market_dynamics": 1.801969, "expectation": {"probability": 63.563, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.969884, "high": 6.046724, "low": 5.916686, "close": 5.93121, "volume": 2043751}, "trend_line": 4.840222, "activity_lines": {"activity_5": 5.733959, "activity_10": 5.499589, "activity_20": 5.203651, "activity_30": 5.034932}, "trend_signal": 1, "fair_value": 4.107889, "relative_strength": 15.67731, "rate_of_change": 1.0898616322882797, "market_dynamics": 1.940049, "expectation": {"probability": 64.581, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.925224, "high": 5.979089, "low": 5.697791, "close": 5.865372, "volume": 2179512}, "trend_line": 4.88679, "activity_lines": {"activity_5": 5.821492, "activity_10": 5.59959, "activity_20": 5.286556, "activity_30": 5.101071}, "trend_signal": 1, "fair_value": 4.118161, "relative_strength": 13.607458, "rate_of_change": 0.9621046307380242, "market_dynamics": 1.85728, "expectation": {"probability": 65.286, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.877343, "high": 5.949164, "low": 5.631954, "close": 5.757641, "volume": 1511882}, "trend_line": 4.927245, "activity_lines": {"activity_5": 5.830431, "activity_10": 5.661853, "activity_20": 5.353396, "activity_30": 5.157255}, "trend_signal": 1, "fair_value": 4.128396, "relative_strength": 12.866032, "rate_of_change": 0.8278440448637998, "market_dynamics": 1.664282, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.721731, "high": 5.829462, "low": 5.230955, "close": 5.476343, "volume": 3404830}, "trend_line": 4.958143, "activity_lines": {"activity_5": 5.719561, "activity_10": 5.656884, "activity_20": 5.388445, "activity_30": 5.192681}, "trend_signal": 1, "fair_value": 4.136501, "relative_strength": 9.917066, "rate_of_change": 0.6270847096095211, "market_dynamics": 1.400455, "expectation": {"probability": 64.0631, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.494298, "high": 5.775597, "low": 5.464372, "close": 5.679835, "volume": 1243953}, "trend_line": 4.996055, "activity_lines": {"activity_5": 5.682628, "activity_10": 5.680275, "activity_20": 5.438072, "activity_30": 5.239241}, "trend_signal": 1, "fair_value": 4.145827, "relative_strength": 12.664432, "rate_of_change": 0.7646411166438805, "market_dynamics": 0.978586, "expectation": {"probability": 62.61, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.643925, "high": 5.690771, "low": 5.520898, "close": 5.660436, "volume": 1296527}, "trend_line": 5.033321, "activity_lines": {"activity_5": 5.655414, "activity_10": 5.691613, "activity_20": 5.480509, "activity_30": 5.282105}, "trend_signal": 1, "fair_value": 4.153802, "relative_strength": 10.64536, "rate_of_change": 0.7459085218237149, "market_dynamics": 0.553815, "expectation": {"probability": 63.0588, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.660437, "high": 5.715039, "low": 5.472362, "close": 5.526964, "volume": 2094330}, "trend_line": 5.067418, "activity_lines": {"activity_5": 5.60176, "activity_10": 5.670089, "activity_20": 5.505577, "activity_30": 5.313953}, "trend_signal": 1, "fair_value": 4.160073, "relative_strength": 8.981201, "rate_of_change": 0.6774255009763941, "market_dynamics": 0.22187, "expectation": {"probability": 62.0392, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.472363, "high": 5.854578, "low": 5.405626, "close": 5.83031, "volume": 2469938}, "trend_line": 5.110712, "activity_lines": {"activity_5": 5.671782, "activity_10": 5.69823, "activity_20": 5.555703, "activity_30": 5.363171}, "trend_signal": 1, "fair_value": 4.169844, "relative_strength": 13.09387, "rate_of_change": 0.8543601494883665, "market_dynamics": 0.077295, "expectation": {"probability": 61.6569, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.824243, "high": 5.98805, "low": 5.824243, "close": 5.957716, "volume": 1479006}, "trend_line": 5.157767, "activity_lines": {"activity_5": 5.779428, "activity_10": 5.741112, "activity_20": 5.612784, "activity_30": 5.417817}, "trend_signal": 1, "fair_value": 4.179545, "relative_strength": 13.257829, "rate_of_change": 0.9207132000394348, "market_dynamics": 0.006998, "expectation": {"probability": 61.5865, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.897046, "high": 5.991894, "low": 5.782946, "close": 5.801383, "volume": 1726706}, "trend_line": 5.200911, "activity_lines": {"activity_5": 5.802872, "activity_10": 5.748483, "activity_20": 5.64878, "activity_30": 5.459341}, "trend_signal": 1, "fair_value": 4.187673, "relative_strength": 9.598682, "rate_of_change": 0.836486021954847, "market_dynamics": -0.068507, "expectation": {"probability": 60.2288, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.156102, "high": 5.930439, "low": 5.100792, "close": 5.856692, "volume": 2936719}, "trend_line": 5.24367, "activity_lines": {"activity_5": 5.836648, "activity_10": 5.768114, "activity_20": 5.685003, "activity_30": 5.501649}, "trend_signal": 1, "fair_value": 4.195941, "relative_strength": 10.584216, "rate_of_change": 0.8221444281588401, "market_dynamics": 0.005435, "expectation": {"probability": 60.6317, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.887422, "high": 5.899712, "low": 5.715346, "close": 5.776801, "volume": 1522397}, "trend_line": 5.281352, "activity_lines": {"activity_5": 5.830711, "activity_10": 5.774574, "activity_20": 5.708668, "activity_30": 5.536045}, "trend_signal": 1, "fair_value": 4.204221, "relative_strength": 8.502159, "rate_of_change": 0.718618829941629, "market_dynamics": -0.200104, "expectation": {"probability": 60.3161, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.764511, "high": 5.81982, "low": 5.721492, "close": 5.727638, "volume": 1013558}, "trend_line": 5.315352, "activity_lines": {"activity_5": 5.79173, "activity_10": 5.773706, "activity_20": 5.723319, "activity_30": 5.564837}, "trend_signal": 1, "fair_value": 4.211832, "relative_strength": 8.630941, "rate_of_change": 0.6437745486382995, "market_dynamics": -0.403358, "expectation": {"probability": 59.3942, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.733782, "high": 5.789092, "low": 5.612599, "close": 5.712268, "volume": 1611042}, "trend_line": 5.356841, "activity_lines": {"activity_5": 5.754471, "activity_10": 5.770589, "activity_20": 5.732436, "activity_30": 5.590445}, "trend_signal": 1, "fair_value": 4.220332, "relative_strength": 6.909835, "rate_of_change": 0.7805503755913124, "market_dynamics": -0.53888, "expectation": {"probability": 59.2641, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.712268, "high": 5.755873, "low": 5.039504, "close": 5.357199, "volume": 3993932}, "trend_line": 5.383479, "activity_lines": {"activity_5": 5.615218, "activity_10": 5.698624, "activity_20": 5.70435, "activity_30": 5.590468}, "trend_signal": 1, "fair_value": 4.226892, "relative_strength": 2.586327, "rate_of_change": 0.4972706862122688, "market_dynamics": -0.750098, "expectation": {"probability": 57.6768, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.24507, "high": 5.282447, "low": 4.896229, "close": 5.226382, "volume": 3249104}, "trend_line": 5.401608, "activity_lines": {"activity_5": 5.461972, "activity_10": 5.608741, "activity_20": 5.66311, "activity_30": 5.580333}, "trend_signal": 1, "fair_value": 4.231748, "relative_strength": 0.700841, "rate_of_change": 0.3367524977807113, "market_dynamics": -0.836987, "expectation": {"probability": 56.5239, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.245071, "high": 5.444408, "low": 5.245071, "close": 5.394574, "volume": 1469824}, "trend_line": 5.424025, "activity_lines": {"activity_5": 5.406811, "activity_10": 5.55733, "activity_20": 5.637703, "activity_30": 5.579879}, "trend_signal": 0, "fair_value": 4.238548, "relative_strength": 2.010536, "rate_of_change": 0.4150060500502796, "market_dynamics": -0.948296, "expectation": {"probability": 54.8201, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.444408, "high": 5.51293, "low": 5.282447, "close": 5.313592, "volume": 1695029}, "trend_line": 5.443053, "activity_lines": {"activity_5": 5.350138, "activity_10": 5.493602, "activity_20": 5.603777, "activity_30": 5.572754}, "trend_signal": 0, "fair_value": 4.244647, "relative_strength": 1.151762, "rate_of_change": 0.3508095925074018, "market_dynamics": -1.061642, "expectation": {"probability": 50.7856, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.241515, "high": 5.336355, "low": 4.723053, "close": 4.817894, "volume": 2678638}, "trend_line": 5.448429, "activity_lines": {"activity_5": 5.155835, "activity_10": 5.349142, "activity_20": 5.522896, "activity_30": 5.532421}, "trend_signal": 0, "fair_value": 4.247714, "relative_strength": -2.204057, "rate_of_change": 0.09876809944713101, "market_dynamics": -1.165068, "expectation": {"probability": 50.7378, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.546018, "high": 5.152997, "low": 4.26782, "close": 4.830539, "volume": 3640418}, "trend_line": 5.451355, "activity_lines": {"activity_5": 5.025372, "activity_10": 5.227705, "activity_20": 5.446791, "activity_30": 5.492557}, "trend_signal": 0, "fair_value": 4.251421, "relative_strength": -3.692401, "rate_of_change": 0.053703553813409854, "market_dynamics": -1.171627, "expectation": {"probability": 50.5143, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.92538, "high": 5.045511, "low": 4.836862, "close": 4.969638, "volume": 1464767}, "trend_line": 5.45643, "activity_lines": {"activity_5": 4.976386, "activity_10": 5.14921, "activity_20": 5.389134, "activity_30": 5.461479}, "trend_signal": 0, "fair_value": 4.25585, "relative_strength": -3.492781, "rate_of_change": 0.09309612013893276, "market_dynamics": -1.211025, "expectation": {"probability": 50.8281, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.963316, "high": 5.146675, "low": 4.881121, "close": 5.146675, "volume": 1183791}, "trend_line": 5.46575, "activity_lines": {"activity_5": 5.003528, "activity_10": 5.119032, "activity_20": 5.352916, "activity_30": 5.441495}, "trend_signal": 0, "fair_value": 4.262598, "relative_strength": -2.23449, "rate_of_change": 0.17080765262268136, "market_dynamics": -1.236292, "expectation": {"probability": 52.2998, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.178287, "high": 5.277567, "low": 5.117057, "close": 5.271147, "volume": 1374656}, "trend_line": 5.479024, "activity_lines": {"activity_5": 5.088688, "activity_10": 5.122943, "activity_20": 5.331975, "activity_30": 5.42894}, "trend_signal": 0, "fair_value": 4.271793, "relative_strength": -1.258057, "rate_of_change": 0.24285779627681486, "market_dynamics": -1.25152, "expectation": {"probability": 53.9071, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.258305, "high": 5.598586, "low": 5.239045, "close": 5.566483, "volume": 1078110}, "trend_line": 5.497868, "activity_lines": {"activity_5": 5.275123, "activity_10": 5.18885, "activity_20": 5.341478, "activity_30": 5.434582}, "trend_signal": 0, "fair_value": 4.283792, "relative_strength": 2.754835, "rate_of_change": 0.34392986780128226, "market_dynamics": -1.117872, "expectation": {"probability": 59.6082, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.739835, "high": 5.932447, "low": 5.675631, "close": 5.926026, "volume": 1430425}, "trend_line": 5.521703, "activity_lines": {"activity_5": 5.531499, "activity_10": 5.32278, "activity_20": 5.384794, "activity_30": 5.462205}, "trend_signal": 0, "fair_value": 4.296619, "relative_strength": 6.556395, "rate_of_change": 0.4335316890110704, "market_dynamics": -0.680355, "expectation": {"probability": 59.6754, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.919606, "high": 5.926027, "low": 5.688472, "close": 5.81688, "volume": 1016619}, "trend_line": 5.542677, "activity_lines": {"activity_5": 5.678461, "activity_10": 5.426523, "activity_20": 5.416543, "activity_30": 5.481249}, "trend_signal": 0, "fair_value": 4.306506, "relative_strength": 4.768167, "rate_of_change": 0.3798465799410203, "market_dynamics": -0.278897, "expectation": {"probability": 58.291, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.855403, "high": 5.93707, "low": 5.842562, "close": 5.92405, "volume": 772513}, "trend_line": 5.565974, "activity_lines": {"activity_5": 5.804664, "activity_10": 5.539015, "activity_20": 5.457753, "activity_30": 5.505854}, "trend_signal": 0, "fair_value": 4.317862, "relative_strength": 5.284619, "rate_of_change": 0.42032036144266494, "market_dynamics": 0.124612, "expectation": {"probability": 60.8645, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.91103, "high": 5.93707, "low": 5.871971, "close": 5.917541, "volume": 532268}, "trend_line": 5.584326, "activity_lines": {"activity_5": 5.876872, "activity_10": 5.640696, "activity_20": 5.496453, "activity_30": 5.528535}, "trend_signal": 0, "fair_value": 4.33067, "relative_strength": 3.995459, "rate_of_change": 0.3297176738518748, "market_dynamics": 0.337059, "expectation": {"probability": 59.9507, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.93707, "high": 6.002169, "low": 5.917541, "close": 5.969619, "volume": 581115}, "trend_line": 5.597715, "activity_lines": {"activity_5": 5.923346, "activity_10": 5.740866, "activity_20": 5.539697, "activity_30": 5.553393}, "trend_signal": 0, "fair_value": 4.346227, "relative_strength": 4.45321, "rate_of_change": 0.23976035783011407, "market_dynamics": 0.403128, "expectation": {"probability": 60.8067, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.96962, "high": 6.008679, "low": 5.95009, "close": 6.008679, "volume": 559686}, "trend_line": 5.600584, "activity_lines": {"activity_5": 5.955965, "activity_10": 5.827197, "activity_20": 5.586605, "activity_30": 5.579907}, "trend_signal": 0, "fair_value": 4.360889, "relative_strength": 5.008811, "rate_of_change": 0.05125305593442264, "market_dynamics": 0.492101, "expectation": {"probability": 61.1907, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.989149, "high": 6.314647, "low": 5.963109, "close": 6.249547, "volume": 1911316}, "trend_line": 5.611195, "activity_lines": {"activity_5": 6.063363, "activity_10": 5.935901, "activity_20": 5.655465, "activity_30": 5.621775}, "trend_signal": 1, "fair_value": 4.377009, "relative_strength": 8.168059, "rate_of_change": 0.18946238463704526, "market_dynamics": 0.661001, "expectation": {"probability": 61.5162, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.299681, "high": 6.418419, "low": 6.273295, "close": 6.405226, "volume": 715279}, "trend_line": 5.629191, "activity_lines": {"activity_5": 6.193809, "activity_10": 6.049639, "activity_20": 5.737281, "activity_30": 5.673003}, "trend_signal": 1, "fair_value": 4.39448, "relative_strength": 9.078301, "rate_of_change": 0.3207159972162656, "market_dynamics": 0.757002, "expectation": {"probability": 61.8605, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.411821, "high": 6.464595, "low": 6.365646, "close": 6.431611, "volume": 799665}, "trend_line": 5.651656, "activity_lines": {"activity_5": 6.300972, "activity_10": 6.145292, "activity_20": 5.818617, "activity_30": 5.724772}, "trend_signal": 1, "fair_value": 4.413508, "relative_strength": 9.288304, "rate_of_change": 0.39908043624741824, "market_dynamics": 0.866805, "expectation": {"probability": 62.2788, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.411822, "high": 6.556945, "low": 6.411822, "close": 6.543752, "volume": 711952}, "trend_line": 5.687237, "activity_lines": {"activity_5": 6.411244, "activity_10": 6.240235, "activity_20": 5.907281, "activity_30": 5.782327}, "trend_signal": 1, "fair_value": 4.431766, "relative_strength": 9.673358, "rate_of_change": 0.629567687771507, "market_dynamics": 0.982042, "expectation": {"probability": 62.6881, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.556945, "high": 6.6427, "low": 6.537156, "close": 6.616313, "volume": 1203225}, "trend_line": 5.718453, "activity_lines": {"activity_5": 6.507427, "activity_10": 6.330602, "activity_20": 5.998896, "activity_30": 5.842267}, "trend_signal": 1, "fair_value": 4.450525, "relative_strength": 9.830239, "rate_of_change": 0.5488781283424724, "market_dynamics": 1.068361, "expectation": {"probability": 63.0886, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.616314, "high": 6.688876, "low": 6.345707, "close": 6.445901, "volume": 1350167}, "trend_line": 5.744635, "activity_lines": {"activity_5": 6.506297, "activity_10": 6.377435, "activity_20": 6.068286, "activity_30": 5.889199}, "trend_signal": 1, "fair_value": 4.468754, "relative_strength": 8.520675, "rate_of_change": 0.45785110063857276, "market_dynamics": 1.179859, "expectation": {"probability": 62.7473, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.48598, "high": 6.652972, "low": 6.48598, "close": 6.632933, "volume": 1037116}, "trend_line": 5.7815, "activity_lines": {"activity_5": 6.554422, "activity_10": 6.446836, "activity_20": 6.149681, "activity_30": 5.946509}, "trend_signal": 1, "fair_value": 4.48721, "relative_strength": 8.37085, "rate_of_change": 0.6417291960237786, "market_dynamics": 1.31672, "expectation": {"probability": 62.8136, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.626254, "high": 6.673012, "low": 6.579496, "close": 6.659653, "volume": 740436}, "trend_line": 5.809145, "activity_lines": {"activity_5": 6.596272, "activity_10": 6.508208, "activity_20": 6.227724, "activity_30": 6.003164}, "trend_signal": 1, "fair_value": 4.505224, "relative_strength": 7.9005, "rate_of_change": 0.4781631064602559, "market_dynamics": 1.402202, "expectation": {"probability": 63.1384, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.666332, "high": 6.766527, "low": 6.632933, "close": 6.759847, "volume": 1037250}, "trend_line": 5.835883, "activity_lines": {"activity_5": 6.656317, "activity_10": 6.574303, "activity_20": 6.308899, "activity_30": 6.0645}, "trend_signal": 1, "fair_value": 4.525056, "relative_strength": 7.536208, "rate_of_change": 0.46027427444141833, "market_dynamics": 1.416592, "expectation": {"probability": 63.5185, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.759847, "high": 6.945002, "low": 6.753168, "close": 6.945002, "volume": 1231043}, "trend_line": 5.874003, "activity_lines": {"activity_5": 6.763675, "activity_10": 6.659695, "activity_20": 6.398461, "activity_30": 6.136056}, "trend_signal": 1, "fair_value": 4.546446, "relative_strength": 9.20816, "rate_of_change": 0.6532002098054425, "market_dynamics": 1.553958, "expectation": {"probability": 63.8907, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.911189, "high": 7.201974, "low": 6.809753, "close": 7.201974, "volume": 1335792}, "trend_line": 5.918846, "activity_lines": {"activity_5": 6.934777, "activity_10": 6.774785, "activity_20": 6.502428, "activity_30": 6.221731}, "trend_signal": 1, "fair_value": 4.56899, "relative_strength": 10.937084, "rate_of_change": 0.7634146594749813, "market_dynamics": 1.615475, "expectation": {"probability": 64.2555, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.188448, "high": 7.465707, "low": 7.134349, "close": 7.425134, "volume": 1812423}, "trend_line": 5.973791, "activity_lines": {"activity_5": 7.129861, "activity_10": 6.913133, "activity_20": 6.617017, "activity_30": 6.318911}, "trend_signal": 1, "fair_value": 4.593509, "relative_strength": 12.955117, "rate_of_change": 0.9283059569382279, "market_dynamics": 1.747859, "expectation": {"probability": 64.6129, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.438658, "high": 7.756492, "low": 7.411609, "close": 7.74973, "volume": 1373992}, "trend_line": 6.041194, "activity_lines": {"activity_5": 7.380331, "activity_10": 7.091954, "activity_20": 6.751671, "activity_30": 6.433488}, "trend_signal": 1, "fair_value": 4.621145, "relative_strength": 15.395598, "rate_of_change": 1.128311988149563, "market_dynamics": 1.808297, "expectation": {"probability": 64.9633, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.756492, "high": 8.212278, "low": 7.722679, "close": 8.204839, "volume": 2142438}, "trend_line": 6.124279, "activity_lines": {"activity_5": 7.709831, "activity_10": 7.329557, "activity_20": 6.917866, "activity_30": 6.573078}, "trend_signal": 1, "fair_value": 4.650851, "relative_strength": 21.450586, "rate_of_change": 1.3753075964784385, "market_dynamics": 1.841528, "expectation": {"probability": 65.3068, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.254501, "high": 8.254501, "low": 7.825599, "close": 8.073912, "volume": 1965403}, "trend_line": 6.214836, "activity_lines": {"activity_5": 7.899357, "activity_10": 7.513153, "activity_20": 7.059028, "activity_30": 6.698861}, "trend_signal": 1, "fair_value": 4.679875, "relative_strength": 16.103751, "rate_of_change": 1.478655691551617, "market_dynamics": 1.844941, "expectation": {"probability": 64.8703, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.088962, "high": 8.134108, "low": 7.787974, "close": 7.787974, "volume": 2052765}, "trend_line": 6.300223, "activity_lines": {"activity_5": 7.918309, "activity_10": 7.618259, "activity_20": 7.162729, "activity_30": 6.800353}, "trend_signal": 1, "fair_value": 4.70746, "relative_strength": 13.779019, "rate_of_change": 1.3739220149976585, "market_dynamics": 1.74476, "expectation": {"probability": 64.3072, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.810549, "high": 8.216878, "low": 7.810549, "close": 7.983615, "volume": 1954392}, "trend_line": 6.386524, "activity_lines": {"activity_5": 7.963408, "activity_10": 7.734534, "activity_20": 7.275677, "activity_30": 6.908959}, "trend_signal": 1, "fair_value": 4.735142, "relative_strength": 15.106154, "rate_of_change": 1.369808655979316, "market_dynamics": 1.708553, "expectation": {"probability": 64.4923, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.99114, "high": 8.224403, "low": 7.938468, "close": 8.179255, "volume": 1680811}, "trend_line": 6.482046, "activity_lines": {"activity_5": 8.036488, "activity_10": 7.861823, "activity_20": 7.39745, "activity_30": 7.024619}, "trend_signal": 1, "fair_value": 4.76359, "relative_strength": 16.418551, "rate_of_change": 1.4956805924474843, "market_dynamics": 1.593725, "expectation": {"probability": 64.7741, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.209355, "high": 8.389946, "low": 8.201829, "close": 8.303696, "volume": 1584737}, "trend_line": 6.59824, "activity_lines": {"activity_5": 8.122414, "activity_10": 7.984108, "activity_20": 7.520304, "activity_30": 7.142145}, "trend_signal": 1, "fair_value": 4.793102, "relative_strength": 17.972548, "rate_of_change": 1.7925513024745463, "market_dynamics": 1.491473, "expectation": {"probability": 65.1043, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.334141, "high": 8.334141, "low": 8.166698, "close": 8.219975, "volume": 833690}, "trend_line": 6.711221, "activity_lines": {"activity_5": 8.173842, "activity_10": 8.063101, "activity_20": 7.62407, "activity_30": 7.246773}, "trend_signal": 1, "fair_value": 4.821518, "relative_strength": 17.579523, "rate_of_change": 1.7122899439850694, "market_dynamics": 1.357951, "expectation": {"probability": 64.6188, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.250419, "high": 8.433086, "low": 8.204752, "close": 8.296084, "volume": 867207}, "trend_line": 6.822102, "activity_lines": {"activity_5": 8.240902, "activity_10": 8.132751, "activity_20": 7.724555, "activity_30": 7.349022}, "trend_signal": 1, "fair_value": 4.850101, "relative_strength": 16.568766, "rate_of_change": 1.652173278156091, "market_dynamics": 1.192391, "expectation": {"probability": 64.5634, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.296084, "high": 8.349363, "low": 8.151474, "close": 8.265642, "volume": 729630}, "trend_line": 6.926068, "activity_lines": {"activity_5": 8.263941, "activity_10": 8.176973, "activity_20": 7.812395, "activity_30": 7.442154}, "trend_signal": 1, "fair_value": 4.876995, "relative_strength": 16.385719, "rate_of_change": 1.5239584515153801, "market_dynamics": 0.968903, "expectation": {"probability": 64.0944, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.258029, "high": 8.522035, "low": 8.258029, "close": 8.506639, "volume": 1000791}, "trend_line": 7.033918, "activity_lines": {"activity_5": 8.348511, "activity_10": 8.24973, "activity_20": 7.914328, "activity_30": 7.544126}, "trend_signal": 1, "fair_value": 4.90614, "relative_strength": 14.741685, "rate_of_change": 1.5571605707596288, "market_dynamics": 0.783962, "expectation": {"probability": 64.5641, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.468148, "high": 8.560528, "low": 8.36807, "close": 8.483545, "volume": 1032735}, "trend_line": 7.131153, "activity_lines": {"activity_5": 8.403557, "activity_10": 8.304527, "activity_20": 8.004181, "activity_30": 7.637651}, "trend_signal": 1, "fair_value": 4.935759, "relative_strength": 14.294358, "rate_of_change": 1.382373237788675, "market_dynamics": 0.609337, "expectation": {"probability": 64.676, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.498942, "high": 9.076316, "low": 8.498942, "close": 8.845366, "volume": 2682691}, "trend_line": 7.228464, "activity_lines": {"activity_5": 8.56722, "activity_10": 8.420042, "activity_20": 8.119255, "activity_30": 7.748245}, "trend_signal": 1, "fair_value": 4.96767, "relative_strength": 17.848182, "rate_of_change": 1.3645899898655867, "market_dynamics": 0.665355, "expectation": {"probability": 64.3216, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.914649, "high": 9.272622, "low": 8.891556, "close": 9.204877, "volume": 1840487}, "trend_line": 7.341398, "activity_lines": {"activity_5": 8.809027, "activity_10": 8.586896, "activity_20": 8.257955, "activity_30": 7.875755}, "trend_signal": 1, "fair_value": 5.001427, "relative_strength": 21.098155, "rate_of_change": 1.5623512823747907, "market_dynamics": 0.793744, "expectation": {"probability": 64.4799, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.204876, "high": 9.348835, "low": 9.179471, "close": 9.314962, "volume": 693440}, "trend_line": 7.454428, "activity_lines": {"activity_5": 9.026943, "activity_10": 8.748004, "activity_20": 8.394, "activity_30": 8.003082}, "trend_signal": 1, "fair_value": 5.036186, "relative_strength": 21.008886, "rate_of_change": 1.5396250142002952, "market_dynamics": 0.809522, "expectation": {"probability": 65.2995, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.314962, "high": 9.405765, "low": 9.294402, "close": 9.302969, "volume": 797610}, "trend_line": 7.567276, "activity_lines": {"activity_5": 9.170907, "activity_10": 8.882725, "activity_20": 8.516132, "activity_30": 8.122343}, "trend_signal": 1, "fair_value": 5.070409, "relative_strength": 20.65742, "rate_of_change": 1.5138384863332184, "market_dynamics": 0.863517, "expectation": {"probability": 64.8657, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.30297, "high": 9.525693, "low": 9.30297, "close": 9.50856, "volume": 1046870}, "trend_line": 7.68524, "activity_lines": {"activity_5": 9.330312, "activity_10": 9.034395, "activity_20": 8.645256, "activity_30": 8.247587}, "trend_signal": 1, "fair_value": 5.105301, "relative_strength": 19.913013, "rate_of_change": 1.5588700610365027, "market_dynamics": 0.89889, "expectation": {"probability": 64.5323, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.482861, "high": 9.517127, "low": 9.251572, "close": 9.440031, "volume": 1133770}, "trend_line": 7.799619, "activity_lines": {"activity_5": 9.39854, "activity_10": 9.151698, "activity_20": 8.754765, "activity_30": 8.360799}, "trend_signal": 1, "fair_value": 5.140079, "relative_strength": 17.016018, "rate_of_change": 1.4882944449360014, "market_dynamics": 1.027987, "expectation": {"probability": 64.8657, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.422899, "high": 9.440031, "low": 9.191608, "close": 9.337234, "volume": 1426260}, "trend_line": 7.902542, "activity_lines": {"activity_5": 9.392858, "activity_10": 9.228128, "activity_20": 8.842603, "activity_30": 8.46}, "trend_signal": 1, "fair_value": 5.17371, "relative_strength": 14.944618, "rate_of_change": 1.3195900979265853, "market_dynamics": 1.189732, "expectation": {"probability": 64.0442, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.337235, "high": 9.522818, "low": 9.337235, "close": 9.488158, "volume": 1047200}, "trend_line": 8.005306, "activity_lines": {"activity_5": 9.428661, "activity_10": 9.313069, "activity_20": 8.934646, "activity_30": 8.562298}, "trend_signal": 1, "fair_value": 5.208019, "relative_strength": 20.609286, "rate_of_change": 1.3003916967476887, "market_dynamics": 1.347006, "expectation": {"probability": 63.5638, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.453499, "high": 9.522819, "low": 8.89894, "close": 9.453501, "volume": 1415260}, "trend_line": 8.106036, "activity_lines": {"activity_5": 9.441364, "activity_10": 9.369481, "activity_20": 9.013565, "activity_30": 8.65573}, "trend_signal": 1, "fair_value": 5.241914, "relative_strength": 17.583304, "rate_of_change": 1.2582904388664273, "market_dynamics": 1.255719, "expectation": {"probability": 63.1811, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.496823, "high": 9.566143, "low": 9.19355, "close": 9.288864, "volume": 1190200}, "trend_line": 8.19754, "activity_lines": {"activity_5": 9.389153, "activity_10": 9.378744, "activity_20": 9.068691, "activity_30": 8.732042}, "trend_signal": 1, "fair_value": 5.27437, "relative_strength": 12.954969, "rate_of_change": 1.1288378191263952, "market_dynamics": 0.835555, "expectation": {"probability": 62.3622, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.323525, "high": 9.444835, "low": 9.271535, "close": 9.384179, "volume": 528220}, "trend_line": 8.289802, "activity_lines": {"activity_5": 9.38336, "activity_10": 9.390694, "activity_20": 9.127733, "activity_30": 8.808599}, "trend_signal": 1, "fair_value": 5.307273, "relative_strength": 11.176534, "rate_of_change": 1.1254839866594106, "market_dynamics": 0.380733, "expectation": {"probability": 61.9146, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.280201, "high": 9.528684, "low": 9.202214, "close": 9.370895, "volume": 1401180}, "trend_line": 8.387302, "activity_lines": {"activity_5": 9.376863, "activity_10": 9.390433, "activity_20": 9.17927, "activity_30": 8.878347}, "trend_signal": 1, "fair_value": 5.34024, "relative_strength": 8.927643, "rate_of_change": 1.1761438934247181, "market_dynamics": 0.030178, "expectation": {"probability": 62.4214, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.204341, "high": 9.292001, "low": 8.003393, "close": 8.222545, "volume": 2261600}, "trend_line": 8.440289, "activity_lines": {"activity_5": 8.985338, "activity_10": 9.178362, "activity_20": 9.113902, "activity_30": 8.867717}, "trend_signal": 1, "fair_value": 5.367372, "relative_strength": -1.035685, "rate_of_change": 0.6317526184224664, "market_dynamics": -0.441983, "expectation": {"probability": 60.5784, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.626454, "high": 8.695911, "low": 7.363473, "close": 8.073523, "volume": 2656390}, "trend_line": 8.487418, "activity_lines": {"activity_5": 8.628513, "activity_10": 8.959058, "activity_20": 9.033205, "activity_30": 8.844055}, "trend_signal": 1, "fair_value": 5.394741, "relative_strength": -1.477301, "rate_of_change": 0.5583813540033994, "market_dynamics": -0.665181, "expectation": {"probability": 59.7432, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.126118, "high": 8.669613, "low": 8.126118, "close": 8.266375, "volume": 1230900}, "trend_line": 8.537635, "activity_lines": {"activity_5": 8.427971, "activity_10": 8.797172, "activity_20": 8.971377, "activity_30": 8.829794}, "trend_signal": 0, "fair_value": 5.422348, "relative_strength": 4.438294, "rate_of_change": 0.5916640372843656, "market_dynamics": -0.87098, "expectation": {"probability": 60.8361, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.415398, "high": 8.617016, "low": 8.301439, "close": 8.459227, "volume": 1045550}, "trend_line": 8.588109, "activity_lines": {"activity_5": 8.359879, "activity_10": 8.692935, "activity_20": 8.928094, "activity_30": 8.824736}, "trend_signal": 0, "fair_value": 5.451038, "relative_strength": 4.326227, "rate_of_change": 0.5911941655973753, "market_dynamics": -1.110519, "expectation": {"probability": 61.2626, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.485526, "high": 8.730659, "low": 8.397866, "close": 8.695131, "volume": 1003420}, "trend_line": 8.637881, "activity_lines": {"activity_5": 8.432085, "activity_10": 8.649422, "activity_20": 8.906139, "activity_30": 8.83164}, "trend_signal": 0, "fair_value": 5.481914, "relative_strength": 3.089884, "rate_of_change": 0.5795455087959506, "market_dynamics": -1.15326, "expectation": {"probability": 63.1751, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.739541, "high": 9.485599, "low": 8.695132, "close": 9.476717, "volume": 1084820}, "trend_line": 8.706267, "activity_lines": {"activity_5": 8.809871, "activity_10": 8.759691, "activity_20": 8.956721, "activity_30": 8.885759}, "trend_signal": 1, "fair_value": 5.517013, "relative_strength": 9.763613, "rate_of_change": 0.7916987974249735, "market_dynamics": -1.043855, "expectation": {"probability": 62.6032, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.334611, "high": 9.769811, "low": 9.299084, "close": 9.680995, "volume": 1019920}, "trend_line": 8.770643, "activity_lines": {"activity_5": 9.172138, "activity_10": 8.907309, "activity_20": 9.02099, "activity_30": 8.948644}, "trend_signal": 1, "fair_value": 5.553169, "relative_strength": 9.378411, "rate_of_change": 0.7394213846186812, "market_dynamics": -0.813452, "expectation": {"probability": 62.7561, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.65435, "high": 9.743166, "low": 9.556651, "close": 9.680995, "volume": 720830}, "trend_line": 8.819848, "activity_lines": {"activity_5": 9.42724, "activity_10": 9.050791, "activity_20": 9.079668, "activity_30": 9.007377}, "trend_signal": 1, "fair_value": 5.589449, "relative_strength": 10.169789, "rate_of_change": 0.5610193004093383, "market_dynamics": -0.594609, "expectation": {"probability": 62.5249, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.597763, "high": 9.753634, "low": 9.580185, "close": 9.682505, "volume": 866690}, "trend_line": 8.873468, "activity_lines": {"activity_5": 9.588537, "activity_10": 9.187417, "activity_20": 9.132787, "activity_30": 9.063032}, "trend_signal": 1, "fair_value": 5.62631, "relative_strength": 9.617993, "rate_of_change": 0.6079469850274114, "market_dynamics": -0.339076, "expectation": {"probability": 63.5705, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.682505, "high": 9.780309, "low": 9.57581, "close": 9.735852, "volume": 658790}, "trend_line": 8.938397, "activity_lines": {"activity_5": 9.686065, "activity_10": 9.328319, "activity_20": 9.187, "activity_30": 9.11867}, "trend_signal": 1, "fair_value": 5.663769, "relative_strength": 9.085741, "rate_of_change": 0.7317206756140817, "market_dynamics": -0.233038, "expectation": {"probability": 64.1943, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.718071, "high": 10.313781, "low": 9.673614, "close": 10.313781, "volume": 2589950}, "trend_line": 9.016069, "activity_lines": {"activity_5": 9.906854, "activity_10": 9.567664, "activity_20": 9.293726, "activity_30": 9.207404}, "trend_signal": 1, "fair_value": 5.704847, "relative_strength": 15.744343, "rate_of_change": 0.8689701296552362, "market_dynamics": 0.111348, "expectation": {"probability": 64.0047, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.406249, "high": 10.523612, "low": 10.279104, "close": 10.49427, "volume": 836800}, "trend_line": 9.093236, "activity_lines": {"activity_5": 10.132002, "activity_10": 9.801802, "activity_20": 9.412885, "activity_30": 9.302772}, "trend_signal": 1, "fair_value": 5.74694, "relative_strength": 14.921614, "rate_of_change": 0.855882979600082, "market_dynamics": 0.345531, "expectation": {"probability": 64.5447, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.513832, "high": 10.680097, "low": 10.48962, "close": 10.539099, "volume": 1238900}, "trend_line": 9.16775, "activity_lines": {"activity_5": 10.317875, "activity_10": 10.000077, "activity_20": 9.53064, "activity_30": 9.396054}, "trend_signal": 1, "fair_value": 5.789332, "relative_strength": 13.789984, "rate_of_change": 0.8194442550484848, "market_dynamics": 0.565302, "expectation": {"probability": 64.8657, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.588578, "high": 10.647954, "low": 10.519307, "close": 10.578682, "volume": 148600}, "trend_line": 9.246373, "activity_lines": {"activity_5": 10.459735, "activity_10": 10.164227, "activity_20": 9.647258, "activity_30": 9.487081}, "trend_signal": 1, "fair_value": 5.83192, "relative_strength": 14.706163, "rate_of_change": 0.8576041013334824, "market_dynamics": 0.716183, "expectation": {"probability": 65.0392, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.548995, "high": 10.835975, "low": 10.539098, "close": 10.835975, "volume": 960600}, "trend_line": 9.331036, "activity_lines": {"activity_5": 10.627615, "activity_10": 10.336622, "activity_20": 9.782958, "activity_30": 9.589636}, "trend_signal": 1, "fair_value": 5.875782, "relative_strength": 15.031508, "rate_of_change": 0.91563470346696, "market_dynamics": 0.71621, "expectation": {"probability": 65.2111, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.885455, "high": 11.805771, "low": 10.885455, "close": 11.756291, "volume": 1003300}, "trend_line": 9.447391, "activity_lines": {"activity_5": 11.028925, "activity_10": 10.637423, "activity_20": 9.99917, "activity_30": 9.746104}, "trend_signal": 1, "fair_value": 5.925485, "relative_strength": 23.724991, "rate_of_change": 1.2469676464649846, "market_dynamics": 0.775175, "expectation": {"probability": 65.4707, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.746395, "high": 11.924521, "low": 11.657332, "close": 11.875041, "volume": 899700}, "trend_line": 9.559672, "activity_lines": {"activity_5": 11.37365, "activity_10": 10.918368, "activity_20": 10.215891, "activity_30": 9.902727}, "trend_signal": 1, "fair_value": 5.975609, "relative_strength": 24.010479, "rate_of_change": 1.1884868531428538, "market_dynamics": 0.80013, "expectation": {"probability": 65.7225, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.875041, "high": 12.06, "low": 11.875041, "close": 12.01, "volume": 734200}, "trend_line": 9.67722, "activity_lines": {"activity_5": 11.671311, "activity_10": 11.183959, "activity_20": 10.433934, "activity_30": 10.060813}, "trend_signal": 1, "fair_value": 6.026716, "relative_strength": 23.56638, "rate_of_change": 1.2296237778869328, "market_dynamics": 0.884799, "expectation": {"probability": 66.3059, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.05, "high": 12.57, "low": 12.04, "close": 12.55, "volume": 848100}, "trend_line": 9.800708, "activity_lines": {"activity_5": 12.050912, "activity_10": 11.505386, "activity_20": 10.690448, "activity_30": 10.246153}, "trend_signal": 1, "fair_value": 6.080581, "relative_strength": 27.862637, "rate_of_change": 1.276068953687113, "market_dynamics": 0.893099, "expectation": {"probability": 66.3634, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/22b95a8a-c9b1-4457-bb77-53e3d035a351/", "share_image": "https://sharemaestro.com/terminal/22b95a8a-c9b1-4457-bb77-53e3d035a351/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}