{"ticker": {"uuid": "22b95a8a-c9b1-4457-bb77-53e3d035a351", "symbol": "FTN", "name": "Financial 15 Split Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTN rose 31.91%, moving from 8.07 to 10.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 14.86 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is positive at 64.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.65"}, {"label": "12-Week Change", "value": "31.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.87%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.86"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.624466, "high": 10.792481, "low": 10.6, "close": 10.65, "volume": 1238900}, "trend_line": 9.185556, "activity_lines": {"activity_5": 10.426448, "activity_10": 10.078252, "activity_20": 9.576552, "activity_30": 9.428276}, "trend_signal": 1, "fair_value": 5.792756, "relative_strength": 14.857909, "rate_of_change": 0.8587573152485953, "market_dynamics": 0.618125, "expectation": {"probability": 64.8657, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.930398, "high": 3.95296, "low": 3.912348, "close": 3.93491, "volume": 431112}, "trend_line": 3.992279, "activity_lines": {"activity_5": 3.92433, "activity_10": 3.937209, "activity_20": 3.968442, "activity_30": 3.987744}, "trend_signal": 0, "fair_value": 3.692938, "relative_strength": 1.72614, "rate_of_change": 0.12349038397634342, "market_dynamics": -0.956994, "expectation": {"probability": 47.3652, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.939422, "high": 4.007111, "low": 3.930397, "close": 3.993574, "volume": 669627}, "trend_line": 3.997494, "activity_lines": {"activity_5": 3.949759, "activity_10": 3.945853, "activity_20": 3.966424, "activity_30": 3.987827}, "trend_signal": 0, "fair_value": 3.698373, "relative_strength": 2.682387, "rate_of_change": 0.13062714304286327, "market_dynamics": -0.710768, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.016138, "high": 4.02065, "low": 3.980037, "close": 4.0026, "volume": 631959}, "trend_line": 3.995241, "activity_lines": {"activity_5": 3.971441, "activity_10": 3.954044, "activity_20": 3.965729, "activity_30": 3.988157}, "trend_signal": 0, "fair_value": 3.704567, "relative_strength": 5.753607, "rate_of_change": -0.056360309734049895, "market_dynamics": -0.426434, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.002599, "high": 4.073945, "low": 3.975524, "close": 4.055633, "volume": 792211}, "trend_line": 3.99843, "activity_lines": {"activity_5": 4.004333, "activity_10": 3.971852, "activity_20": 3.970719, "activity_30": 3.992053}, "trend_signal": 0, "fair_value": 3.711002, "relative_strength": 3.203402, "rate_of_change": 0.07981996580431285, "market_dynamics": -0.025468, "expectation": {"probability": 54.6747, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.032745, "high": 4.064787, "low": 4.019012, "close": 4.037323, "volume": 512036}, "trend_line": 4.004242, "activity_lines": {"activity_5": 4.0226, "activity_10": 3.986062, "activity_20": 3.974491, "activity_30": 3.994562}, "trend_signal": 0, "fair_value": 3.71792, "relative_strength": 4.313132, "rate_of_change": 0.1453570526431551, "market_dynamics": 0.273113, "expectation": {"probability": 58.41, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.032745, "high": 4.151758, "low": 4.028168, "close": 4.147181, "volume": 752947}, "trend_line": 4.013575, "activity_lines": {"activity_5": 4.070058, "activity_10": 4.019952, "activity_20": 3.989622, "activity_30": 4.003784}, "trend_signal": 0, "fair_value": 3.725794, "relative_strength": 4.702596, "rate_of_change": 0.23307782097087792, "market_dynamics": 0.597692, "expectation": {"probability": 57.0167, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.142605, "high": 4.261619, "low": 4.138028, "close": 4.229577, "volume": 741633}, "trend_line": 4.023265, "activity_lines": {"activity_5": 4.13083, "activity_10": 4.064916, "activity_20": 4.013096, "activity_30": 4.017719}, "trend_signal": 0, "fair_value": 3.735701, "relative_strength": 5.18405, "rate_of_change": 0.24143064474938117, "market_dynamics": 0.85961, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.261619, "high": 4.261619, "low": 4.119718, "close": 4.164025, "volume": 1118838}, "trend_line": 4.032316, "activity_lines": {"activity_5": 4.154017, "activity_10": 4.091829, "activity_20": 4.03032, "activity_30": 4.026801}, "trend_signal": 0, "fair_value": 3.747295, "relative_strength": 3.537386, "rate_of_change": 0.2249665383711855, "market_dynamics": 0.99333, "expectation": {"probability": 59.0036, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.173308, "high": 4.173308, "low": 4.024758, "close": 4.066539, "volume": 893235}, "trend_line": 4.035728, "activity_lines": {"activity_5": 4.133947, "activity_10": 4.096317, "activity_20": 4.037431, "activity_30": 4.029009}, "trend_signal": 0, "fair_value": 3.755003, "relative_strength": 2.355157, "rate_of_change": 0.08461638423179063, "market_dynamics": 1.107792, "expectation": {"probability": 58.2181, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.061897, "high": 4.122244, "low": 4.038686, "close": 4.117602, "volume": 494999}, "trend_line": 4.037469, "activity_lines": {"activity_5": 4.130172, "activity_10": 4.107567, "activity_20": 4.048154, "activity_30": 4.034291}, "trend_signal": 0, "fair_value": 3.762536, "relative_strength": 2.610626, "rate_of_change": 0.04313967641030299, "market_dynamics": 0.899438, "expectation": {"probability": 56.645, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.099033, "high": 4.126886, "low": 4.038686, "close": 4.071181, "volume": 650060}, "trend_line": 4.039348, "activity_lines": {"activity_5": 4.10557, "activity_10": 4.106892, "activity_20": 4.053704, "activity_30": 4.036466}, "trend_signal": 0, "fair_value": 3.771378, "relative_strength": 4.32703, "rate_of_change": 0.046539057018162376, "market_dynamics": 0.673373, "expectation": {"probability": 57.9653, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.07118, "high": 4.112958, "low": 4.029401, "close": 4.09439, "volume": 713417}, "trend_line": 4.039472, "activity_lines": {"activity_5": 4.093772, "activity_10": 4.107958, "activity_20": 4.061048, "activity_30": 4.040017}, "trend_signal": 1, "fair_value": 3.779214, "relative_strength": 4.605538, "rate_of_change": 0.0030698023542306556, "market_dynamics": 0.483357, "expectation": {"probability": 57.7419, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.108318, "high": 4.108318, "low": 3.711226, "close": 3.781871, "volume": 2317139}, "trend_line": 4.027668, "activity_lines": {"activity_5": 3.986813, "activity_10": 4.05037, "activity_20": 4.0376, "activity_30": 4.023398}, "trend_signal": 0, "fair_value": 3.786301, "relative_strength": -6.687185, "rate_of_change": -0.2922164084811011, "market_dynamics": 0.247066, "expectation": {"probability": 52.701, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.767742, "high": 3.767742, "low": 3.103678, "close": 3.475742, "volume": 3175234}, "trend_line": 4.004662, "activity_lines": {"activity_5": 3.803289, "activity_10": 3.941136, "activity_20": 3.986041, "activity_30": 3.987789}, "trend_signal": 0, "fair_value": 3.792279, "relative_strength": -12.11635, "rate_of_change": -0.5711990164035498, "market_dynamics": -0.075682, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.522838, "high": 3.687676, "low": 3.480451, "close": 3.626451, "volume": 1520135}, "trend_line": 3.984687, "activity_lines": {"activity_5": 3.709386, "activity_10": 3.869846, "activity_20": 3.951526, "activity_30": 3.963389}, "trend_signal": 0, "fair_value": 3.799825, "relative_strength": -10.654541, "rate_of_change": -0.4987936559939299, "market_dynamics": -0.445162, "expectation": {"probability": 50.5625, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.635871, "high": 3.645291, "low": 3.466322, "close": 3.546387, "volume": 998117}, "trend_line": 3.961188, "activity_lines": {"activity_5": 3.62154, "activity_10": 3.79147, "activity_20": 3.911266, "activity_30": 3.935111}, "trend_signal": 0, "fair_value": 3.807409, "relative_strength": -8.846269, "rate_of_change": -0.5897326439943754, "market_dynamics": -0.881163, "expectation": {"probability": 51.8778, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.536967, "high": 3.546386, "low": 3.263309, "close": 3.287269, "volume": 1295729}, "trend_line": 3.929831, "activity_lines": {"activity_5": 3.482307, "activity_10": 3.676905, "activity_20": 3.848165, "activity_30": 3.891633}, "trend_signal": 0, "fair_value": 3.813482, "relative_strength": -14.261605, "rate_of_change": -0.7916059525576634, "market_dynamics": -1.104168, "expectation": {"probability": 52.0434, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.272892, "high": 3.277684, "low": 2.611606, "close": 3.109967, "volume": 3133573}, "trend_line": 3.900498, "activity_lines": {"activity_5": 3.337781, "activity_10": 3.547236, "activity_20": 3.77106, "activity_30": 3.838738}, "trend_signal": 0, "fair_value": 3.81872, "relative_strength": -17.405139, "rate_of_change": -0.7464188663583822, "market_dynamics": -1.117442, "expectation": {"probability": 52.0434, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.114759, "high": 3.224974, "low": 3.047672, "close": 3.086008, "volume": 1071721}, "trend_line": 3.876568, "activity_lines": {"activity_5": 3.230063, "activity_10": 3.432376, "activity_20": 3.695461, "activity_30": 3.78619}, "trend_signal": 0, "fair_value": 3.825159, "relative_strength": -18.702004, "rate_of_change": -0.6135114029029115, "market_dynamics": -1.175197, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.114759, "high": 3.220181, "low": 2.923081, "close": 2.961416, "volume": 1034721}, "trend_line": 3.843293, "activity_lines": {"activity_5": 3.106796, "activity_10": 3.31269, "activity_20": 3.612005, "activity_30": 3.727148}, "trend_signal": 0, "fair_value": 3.830549, "relative_strength": -20.256997, "rate_of_change": -0.8583623452497086, "market_dynamics": -1.198428, "expectation": {"probability": 49.9045, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.947041, "high": 2.994961, "low": 2.731404, "close": 2.755364, "volume": 1783940}, "trend_line": 3.802348, "activity_lines": {"activity_5": 2.959181, "activity_10": 3.176562, "activity_20": 3.513517, "activity_30": 3.656959}, "trend_signal": 0, "fair_value": 3.83557, "relative_strength": -23.968444, "rate_of_change": -1.0653624378885562, "market_dynamics": -1.197393, "expectation": {"probability": 49.5863, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.728907, "high": 3.111053, "low": 2.699512, "close": 3.081657, "volume": 1376121}, "trend_line": 3.77579, "activity_lines": {"activity_5": 2.973065, "activity_10": 3.123684, "activity_20": 3.451722, "activity_30": 3.610463}, "trend_signal": 0, "fair_value": 3.84173, "relative_strength": -19.350449, "rate_of_change": -0.6984631601315724, "market_dynamics": -1.23482, "expectation": {"probability": 48.7774, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.106154, "high": 3.135549, "low": 2.973873, "close": 3.13065, "volume": 763995}, "trend_line": 3.746769, "activity_lines": {"activity_5": 3.016987, "activity_10": 3.098127, "activity_20": 3.398936, "activity_30": 3.568841}, "trend_signal": 0, "fair_value": 3.845797, "relative_strength": -17.117899, "rate_of_change": -0.768607364286684, "market_dynamics": -1.170037, "expectation": {"probability": 48.6164, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.13065, "high": 3.356018, "low": 3.091455, "close": 3.34622, "volume": 1111120}, "trend_line": 3.723618, "activity_lines": {"activity_5": 3.131388, "activity_10": 3.123605, "activity_20": 3.370832, "activity_30": 3.542999}, "trend_signal": 0, "fair_value": 3.84984, "relative_strength": -13.473037, "rate_of_change": -0.6178923760712208, "market_dynamics": -0.960103, "expectation": {"probability": 48.7774, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.375615, "high": 3.547091, "low": 3.370716, "close": 3.542192, "volume": 1344710}, "trend_line": 3.70765, "activity_lines": {"activity_5": 3.293765, "activity_10": 3.187069, "activity_20": 3.36477, "activity_30": 3.531294}, "trend_signal": 0, "fair_value": 3.853753, "relative_strength": -7.857298, "rate_of_change": -0.42883023983663154, "market_dynamics": -0.646985, "expectation": {"probability": 49.25, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.537292, "high": 3.537292, "low": 3.356017, "close": 3.467698, "volume": 1629809}, "trend_line": 3.692165, "activity_lines": {"activity_5": 3.392592, "activity_10": 3.238521, "activity_20": 3.353971, "activity_30": 3.515814}, "trend_signal": 0, "fair_value": 3.857442, "relative_strength": -11.12551, "rate_of_change": -0.41764999393146524, "market_dynamics": -0.322506, "expectation": {"probability": 49.4051, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.462708, "high": 3.54254, "low": 3.422793, "close": 3.54254, "volume": 1325410}, "trend_line": 3.680508, "activity_lines": {"activity_5": 3.468877, "activity_10": 3.305011, "activity_20": 3.353536, "activity_30": 3.50616}, "trend_signal": 0, "fair_value": 3.858919, "relative_strength": -8.486071, "rate_of_change": -0.3157226180303434, "market_dynamics": 0.049858, "expectation": {"probability": 48.8671, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.552518, "high": 3.757089, "low": 3.457719, "close": 3.732142, "volume": 1700619}, "trend_line": 3.674727, "activity_lines": {"activity_5": 3.577638, "activity_10": 3.401333, "activity_20": 3.37443, "activity_30": 3.509492}, "trend_signal": 0, "fair_value": 3.86285, "relative_strength": -4.351381, "rate_of_change": -0.1570707087173906, "market_dynamics": 0.406967, "expectation": {"probability": 54.7354, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.7521, "high": 3.976627, "low": 3.7521, "close": 3.891805, "volume": 1911317}, "trend_line": 3.673527, "activity_lines": {"activity_5": 3.69952, "activity_10": 3.515373, "activity_20": 3.412586, "activity_30": 3.523497}, "trend_signal": 0, "fair_value": 3.867988, "relative_strength": -1.786354, "rate_of_change": -0.03265548706066785, "market_dynamics": 0.662999, "expectation": {"probability": 55.7136, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.901784, "high": 3.970094, "low": 3.878828, "close": 3.954882, "volume": 607203}, "trend_line": 3.674493, "activity_lines": {"activity_5": 3.806056, "activity_10": 3.62623, "activity_20": 3.457581, "activity_30": 3.541649}, "trend_signal": 0, "fair_value": 3.873293, "relative_strength": -0.440115, "rate_of_change": 0.026296254253746393, "market_dynamics": 0.768221, "expectation": {"probability": 55.9588, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.899109, "high": 3.944742, "low": 3.787562, "close": 3.939671, "volume": 934230}, "trend_line": 3.674652, "activity_lines": {"activity_5": 3.880008, "activity_10": 3.716258, "activity_20": 3.501903, "activity_30": 3.558757}, "trend_signal": 0, "fair_value": 3.878788, "relative_strength": -0.604475, "rate_of_change": 0.00432712757923393, "market_dynamics": 0.841801, "expectation": {"probability": 58.4648, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.954883, "high": 3.959954, "low": 3.868688, "close": 3.888971, "volume": 1083301}, "trend_line": 3.671165, "activity_lines": {"activity_5": 3.905596, "activity_10": 3.775535, "activity_20": 3.542023, "activity_30": 3.572584}, "trend_signal": 0, "fair_value": 3.883568, "relative_strength": -1.986108, "rate_of_change": -0.09489333955977981, "market_dynamics": 0.803094, "expectation": {"probability": 57.1878, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.888969, "high": 3.904179, "low": 3.76728, "close": 3.89404, "volume": 1250873}, "trend_line": 3.667546, "activity_lines": {"activity_5": 3.909778, "activity_10": 3.821056, "activity_20": 3.583603, "activity_30": 3.586963}, "trend_signal": 0, "fair_value": 3.88873, "relative_strength": -1.369589, "rate_of_change": -0.09857906141509834, "market_dynamics": 0.744666, "expectation": {"probability": 55.7711, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.914319, "high": 3.980234, "low": 3.878827, "close": 3.965024, "volume": 1366005}, "trend_line": 3.664526, "activity_lines": {"activity_5": 3.926828, "activity_10": 3.865603, "activity_20": 3.63141, "activity_30": 3.606155}, "trend_signal": 0, "fair_value": 3.894642, "relative_strength": -0.512657, "rate_of_change": -0.08234388880194671, "market_dynamics": 0.829809, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.975164, "high": 3.993717, "low": 3.849428, "close": 3.947338, "volume": 1359484}, "trend_line": 3.661527, "activity_lines": {"activity_5": 3.933101, "activity_10": 3.895683, "activity_20": 3.675202, "activity_30": 3.624401}, "trend_signal": 0, "fair_value": 3.900023, "relative_strength": -0.645695, "rate_of_change": -0.08183868800494182, "market_dynamics": 0.916286, "expectation": {"probability": 58.1612, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.911266, "high": 3.931879, "low": 3.864887, "close": 3.911265, "volume": 673088}, "trend_line": 3.653663, "activity_lines": {"activity_5": 3.927853, "activity_10": 3.911838, "activity_20": 3.714031, "activity_30": 3.640513}, "trend_signal": 0, "fair_value": 3.905236, "relative_strength": -1.038843, "rate_of_change": -0.2147737815397809, "market_dynamics": 0.899938, "expectation": {"probability": 57.7537, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.900958, "high": 3.988563, "low": 3.797895, "close": 3.96795, "volume": 1415918}, "trend_line": 3.644942, "activity_lines": {"activity_5": 3.943394, "activity_10": 3.930235, "activity_20": 3.756521, "activity_30": 3.66079}, "trend_signal": 1, "fair_value": 3.910124, "relative_strength": -0.570351, "rate_of_change": -0.23869196474880083, "market_dynamics": 0.982882, "expectation": {"probability": 59.3864, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.973105, "high": 4.055554, "low": 3.957646, "close": 4.050401, "volume": 1258860}, "trend_line": 3.641154, "activity_lines": {"activity_5": 3.981153, "activity_10": 3.955888, "activity_20": 3.803622, "activity_30": 3.686948}, "trend_signal": 1, "fair_value": 3.915135, "relative_strength": 0.967024, "rate_of_change": -0.10392483611536547, "market_dynamics": 1.031043, "expectation": {"probability": 58.681, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.050401, "high": 4.076167, "low": 3.970416, "close": 4.017559, "volume": 1048562}, "trend_line": 3.639522, "activity_lines": {"activity_5": 3.997541, "activity_10": 3.969784, "activity_20": 3.843117, "activity_30": 3.711233}, "trend_signal": 1, "fair_value": 3.919219, "relative_strength": -0.303869, "rate_of_change": -0.04482095511477559, "market_dynamics": 0.933422, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.012319, "high": 4.132794, "low": 3.996605, "close": 4.127556, "volume": 970167}, "trend_line": 3.639854, "activity_lines": {"activity_5": 4.047092, "activity_10": 4.001392, "activity_20": 3.888652, "activity_30": 3.742719}, "trend_signal": 1, "fair_value": 3.922064, "relative_strength": 1.677856, "rate_of_change": 0.009122077020010349, "market_dynamics": 1.01455, "expectation": {"probability": 57.668, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.106603, "high": 4.153745, "low": 4.038508, "close": 4.132793, "volume": 986538}, "trend_line": 3.641907, "activity_lines": {"activity_5": 4.086375, "activity_10": 4.030813, "activity_20": 3.929133, "activity_30": 3.774521}, "trend_signal": 1, "fair_value": 3.924773, "relative_strength": 1.359987, "rate_of_change": 0.056403361233709884, "market_dynamics": 0.941493, "expectation": {"probability": 57.7655, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.132794, "high": 4.305648, "low": 4.122317, "close": 4.268982, "volume": 1296128}, "trend_line": 3.647727, "activity_lines": {"activity_5": 4.156285, "activity_10": 4.081484, "activity_20": 3.976025, "activity_30": 3.814978}, "trend_signal": 1, "fair_value": 3.928398, "relative_strength": 4.152753, "rate_of_change": 0.15980638714828196, "market_dynamics": 0.943943, "expectation": {"probability": 58.7841, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.284696, "high": 4.341171, "low": 4.250729, "close": 4.33053, "volume": 904282}, "trend_line": 3.666016, "activity_lines": {"activity_5": 4.226642, "activity_10": 4.136437, "activity_20": 4.023124, "activity_30": 3.859029}, "trend_signal": 1, "fair_value": 3.932341, "relative_strength": 4.813279, "rate_of_change": 0.5013807228446585, "market_dynamics": 0.992781, "expectation": {"probability": 58.849, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.33053, "high": 4.362451, "low": 4.24541, "close": 4.346491, "volume": 902685}, "trend_line": 3.695041, "activity_lines": {"activity_5": 4.283644, "activity_10": 4.186355, "activity_20": 4.06603, "activity_30": 3.902931}, "trend_signal": 1, "fair_value": 3.936215, "relative_strength": 4.704914, "rate_of_change": 0.7917314054275775, "market_dynamics": 0.942531, "expectation": {"probability": 59.1106, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.34649, "high": 4.420971, "low": 4.176248, "close": 4.218809, "volume": 1778083}, "trend_line": 3.714786, "activity_lines": {"activity_5": 4.276157, "activity_10": 4.206123, "activity_20": 4.092013, "activity_30": 3.936723}, "trend_signal": 1, "fair_value": 3.939357, "relative_strength": 3.339185, "rate_of_change": 0.5343648419598144, "market_dynamics": 0.96635, "expectation": {"probability": 61.1622, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.23477, "high": 4.314571, "low": 4.112408, "close": 4.240089, "volume": 1316626}, "trend_line": 3.737909, "activity_lines": {"activity_5": 4.26968, "activity_10": 4.224824, "activity_20": 4.1168, "activity_30": 3.970613}, "trend_signal": 1, "fair_value": 3.942677, "relative_strength": 4.310446, "rate_of_change": 0.6224584673249012, "market_dynamics": 0.849237, "expectation": {"probability": 59.9062, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.256049, "high": 4.383731, "low": 4.234769, "close": 4.362451, "volume": 1236234}, "trend_line": 3.773749, "activity_lines": {"activity_5": 4.296837, "activity_10": 4.259794, "activity_20": 4.149563, "activity_30": 4.010906}, "trend_signal": 1, "fair_value": 3.946535, "relative_strength": 6.489507, "rate_of_change": 0.9588248403050975, "market_dynamics": 0.893666, "expectation": {"probability": 59.8905, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.36029, "high": 4.398111, "low": 4.295452, "close": 4.365693, "volume": 947539}, "trend_line": 3.815606, "activity_lines": {"activity_5": 4.318843, "activity_10": 4.288181, "activity_20": 4.17873, "activity_30": 4.049096}, "trend_signal": 1, "fair_value": 3.950132, "relative_strength": 6.592151, "rate_of_change": 1.1091622680787676, "market_dynamics": 0.893006, "expectation": {"probability": 59.9532, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.387307, "high": 4.511576, "low": 4.354888, "close": 4.46835, "volume": 1361879}, "trend_line": 3.861684, "activity_lines": {"activity_5": 4.372724, "activity_10": 4.3295, "activity_20": 4.214657, "activity_30": 4.091209}, "trend_signal": 1, "fair_value": 3.954323, "relative_strength": 7.223764, "rate_of_change": 1.2076194449846254, "market_dynamics": 0.998337, "expectation": {"probability": 60.0156, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.484561, "high": 4.549399, "low": 4.468351, "close": 4.543995, "volume": 1248877}, "trend_line": 3.914437, "activity_lines": {"activity_5": 4.443696, "activity_10": 4.376376, "activity_20": 4.255043, "activity_30": 4.135229}, "trend_signal": 1, "fair_value": 3.95848, "relative_strength": 8.164046, "rate_of_change": 1.3660620599717648, "market_dynamics": 1.181837, "expectation": {"probability": 60.0778, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.533189, "high": 4.614234, "low": 4.516979, "close": 4.549399, "volume": 948471}, "trend_line": 3.974238, "activity_lines": {"activity_5": 4.494791, "activity_10": 4.416664, "activity_20": 4.293139, "activity_30": 4.176194}, "trend_signal": 1, "fair_value": 3.962333, "relative_strength": 8.919353, "rate_of_change": 1.5277037285310817, "market_dynamics": 1.225911, "expectation": {"probability": 60.3341, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.57101, "high": 4.592623, "low": 4.457546, "close": 4.542465, "volume": 1258327}, "trend_line": 4.022932, "activity_lines": {"activity_5": 4.522953, "activity_10": 4.448116, "activity_20": 4.32767, "activity_30": 4.212854}, "trend_signal": 1, "fair_value": 3.966142, "relative_strength": 8.917582, "rate_of_change": 1.225241165727865, "market_dynamics": 1.390878, "expectation": {"probability": 62.3554, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.547951, "high": 4.558922, "low": 4.498576, "close": 4.542465, "volume": 566074}, "trend_line": 4.069992, "activity_lines": {"activity_5": 4.539115, "activity_10": 4.474595, "activity_20": 4.35909, "activity_30": 4.246372}, "trend_signal": 1, "fair_value": 3.969928, "relative_strength": 10.117559, "rate_of_change": 1.1697935734434513, "market_dynamics": 1.320403, "expectation": {"probability": 60.8895, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.52052, "high": 4.536978, "low": 4.361425, "close": 4.504063, "volume": 1394489}, "trend_line": 4.108587, "activity_lines": {"activity_5": 4.530691, "activity_10": 4.490239, "activity_20": 4.383764, "activity_30": 4.274377}, "trend_signal": 1, "fair_value": 3.974102, "relative_strength": 10.949411, "rate_of_change": 0.9482819622249856, "market_dynamics": 1.17715, "expectation": {"probability": 61.0379, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.449201, "high": 4.564408, "low": 4.427256, "close": 4.531492, "volume": 886712}, "trend_line": 4.141564, "activity_lines": {"activity_5": 4.529029, "activity_10": 4.508005, "activity_20": 4.408484, "activity_30": 4.301661}, "trend_signal": 1, "fair_value": 3.978189, "relative_strength": 12.013988, "rate_of_change": 0.8026360400789813, "market_dynamics": 0.945236, "expectation": {"probability": 59.2664, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.531492, "high": 4.575381, "low": 4.487604, "close": 4.546062, "volume": 1695960}, "trend_line": 4.177509, "activity_lines": {"activity_5": 4.533057, "activity_10": 4.522736, "activity_20": 4.43181, "activity_30": 4.327757}, "trend_signal": 1, "fair_value": 3.982157, "relative_strength": 10.650954, "rate_of_change": 0.8679088383035948, "market_dynamics": 0.725436, "expectation": {"probability": 59.4438, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.518207, "high": 4.551634, "low": 4.48478, "close": 4.507064, "volume": 705563}, "trend_line": 4.20966, "activity_lines": {"activity_5": 4.524309, "activity_10": 4.524812, "activity_20": 4.448399, "activity_30": 4.349019}, "trend_signal": 1, "fair_value": 3.985942, "relative_strength": 8.78252, "rate_of_change": 0.7696213221802923, "market_dynamics": 0.310946, "expectation": {"probability": 61.2705, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.512637, "high": 4.585061, "low": 4.507066, "close": 4.573919, "volume": 923049}, "trend_line": 4.237719, "activity_lines": {"activity_5": 4.540206, "activity_10": 4.536415, "activity_20": 4.468788, "activity_30": 4.37252}, "trend_signal": 1, "fair_value": 3.990641, "relative_strength": 7.436581, "rate_of_change": 0.6665383902737948, "market_dynamics": 0.028402, "expectation": {"probability": 60.1072, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.573919, "high": 4.674199, "low": 4.551634, "close": 4.646343, "volume": 1300653}, "trend_line": 4.26287, "activity_lines": {"activity_5": 4.578147, "activity_10": 4.557399, "activity_20": 4.493582, "activity_30": 4.398882}, "trend_signal": 1, "fair_value": 3.995451, "relative_strength": 9.068438, "rate_of_change": 0.5935032502155084, "market_dynamics": 0.195888, "expectation": {"probability": 60.3593, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.651915, "high": 4.729911, "low": 4.640772, "close": 4.707626, "volume": 1510685}, "trend_line": 4.287962, "activity_lines": {"activity_5": 4.62703, "activity_10": 4.58629, "activity_20": 4.521217, "activity_30": 4.427576}, "trend_signal": 1, "fair_value": 4.000687, "relative_strength": 9.866073, "rate_of_change": 0.5886175276280978, "market_dynamics": 0.354676, "expectation": {"probability": 61.2167, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.713196, "high": 4.761663, "low": 4.456284, "close": 4.467595, "volume": 2542209}, "trend_line": 4.305559, "activity_lines": {"activity_5": 4.584161, "activity_10": 4.568564, "activity_20": 4.523231, "activity_30": 4.439166}, "trend_signal": 1, "fair_value": 4.004093, "relative_strength": 7.018262, "rate_of_change": 0.41038143528322824, "market_dynamics": 0.39311, "expectation": {"probability": 62.0801, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.382767, "high": 4.558077, "low": 4.173524, "close": 4.558077, "volume": 1917839}, "trend_line": 4.327863, "activity_lines": {"activity_5": 4.576683, "activity_10": 4.568776, "activity_20": 4.532267, "activity_30": 4.455457}, "trend_signal": 1, "fair_value": 4.007923, "relative_strength": 8.747954, "rate_of_change": 0.5180279726743985, "market_dynamics": 0.366715, "expectation": {"probability": 60.3097, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.558077, "high": 4.682493, "low": 4.524146, "close": 4.682493, "volume": 1042572}, "trend_line": 4.354145, "activity_lines": {"activity_5": 4.607277, "activity_10": 4.591326, "activity_20": 4.551776, "activity_30": 4.478336}, "trend_signal": 1, "fair_value": 4.012417, "relative_strength": 8.140164, "rate_of_change": 0.6072743060489701, "market_dynamics": 0.021018, "expectation": {"probability": 60.3695, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.693802, "high": 4.744699, "low": 4.665526, "close": 4.722078, "volume": 934629}, "trend_line": 4.37938, "activity_lines": {"activity_5": 4.643827, "activity_10": 4.618526, "activity_20": 4.573379, "activity_30": 4.502074}, "trend_signal": 1, "fair_value": 4.016674, "relative_strength": 8.010326, "rate_of_change": 0.5795626925607746, "market_dynamics": -0.357366, "expectation": {"probability": 59.617, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.727733, "high": 4.765717, "low": 4.716422, "close": 4.742749, "volume": 1220128}, "trend_line": 4.405893, "activity_lines": {"activity_5": 4.682219, "activity_10": 4.645522, "activity_20": 4.595162, "activity_30": 4.525517}, "trend_signal": 1, "fair_value": 4.021252, "relative_strength": 7.992879, "rate_of_change": 0.605405331348263, "market_dynamics": -0.255601, "expectation": {"probability": 60.5985, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.691073, "high": 4.731266, "low": 4.645138, "close": 4.656621, "volume": 1085165}, "trend_line": 4.430739, "activity_lines": {"activity_5": 4.68956, "activity_10": 4.653016, "activity_20": 4.606248, "activity_30": 4.541693}, "trend_signal": 1, "fair_value": 4.025436, "relative_strength": 8.314299, "rate_of_change": 0.5639265411121003, "market_dynamics": -0.300426, "expectation": {"probability": 61.5724, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.68533, "high": 4.759975, "low": 4.673846, "close": 4.742749, "volume": 796736}, "trend_line": 4.456565, "activity_lines": {"activity_5": 4.713008, "activity_10": 4.67416, "activity_20": 4.623552, "activity_30": 4.561823}, "trend_signal": 1, "fair_value": 4.03006, "relative_strength": 6.357488, "rate_of_change": 0.5828824491806073, "market_dynamics": -0.270429, "expectation": {"probability": 60.6449, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.765715, "high": 4.823134, "low": 4.742748, "close": 4.817392, "volume": 1256996}, "trend_line": 4.482132, "activity_lines": {"activity_5": 4.749026, "activity_10": 4.704591, "activity_20": 4.646155, "activity_30": 4.585102}, "trend_signal": 1, "fair_value": 4.035365, "relative_strength": 6.435431, "rate_of_change": 0.5736929675658197, "market_dynamics": -0.111472, "expectation": {"probability": 61.6178, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.823133, "high": 4.884573, "low": 4.81165, "close": 4.867086, "volume": 1510818}, "trend_line": 4.510449, "activity_lines": {"activity_5": 4.792616, "activity_10": 4.73963, "activity_20": 4.671339, "activity_30": 4.609938}, "trend_signal": 1, "fair_value": 4.041023, "relative_strength": 6.753838, "rate_of_change": 0.6317752355352402, "market_dynamics": 0.056241, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.867086, "high": 4.884572, "low": 4.814625, "close": 4.872914, "volume": 982810}, "trend_line": 4.535295, "activity_lines": {"activity_5": 4.828481, "activity_10": 4.771715, "activity_20": 4.69518, "activity_30": 4.633323}, "trend_signal": 1, "fair_value": 4.04649, "relative_strength": 5.54298, "rate_of_change": 0.5508542497653616, "market_dynamics": 0.306948, "expectation": {"probability": 63.0684, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.884572, "high": 5.006977, "low": 4.861256, "close": 5.001148, "volume": 1883100}, "trend_line": 4.56424, "activity_lines": {"activity_5": 4.898412, "activity_10": 4.82411, "activity_20": 4.729667, "activity_30": 4.663378}, "trend_signal": 1, "fair_value": 4.05262, "relative_strength": 6.464453, "rate_of_change": 0.6382164776491986, "market_dynamics": 0.738606, "expectation": {"probability": 63.1909, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.04778, "high": 5.216815, "low": 5.04778, "close": 5.210987, "volume": 2402588}, "trend_line": 4.59564, "activity_lines": {"activity_5": 5.015322, "activity_10": 4.904956, "activity_20": 4.781988, "activity_30": 4.705103}, "trend_signal": 1, "fair_value": 4.059455, "relative_strength": 8.762176, "rate_of_change": 0.6879568120870186, "market_dynamics": 1.107064, "expectation": {"probability": 63.3125, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.1935, "high": 5.24596, "low": 5.076924, "close": 5.187671, "volume": 2285728}, "trend_line": 4.624211, "activity_lines": {"activity_5": 5.093244, "activity_10": 4.969692, "activity_20": 4.828904, "activity_30": 4.743299}, "trend_signal": 1, "fair_value": 4.065853, "relative_strength": 9.156616, "rate_of_change": 0.6216979571941983, "market_dynamics": 1.364585, "expectation": {"probability": 64.3307, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.181844, "high": 5.321736, "low": 5.176015, "close": 5.225127, "volume": 1658027}, "trend_line": 4.653499, "activity_lines": {"activity_5": 5.158966, "activity_10": 5.032054, "activity_20": 4.876316, "activity_30": 4.782068}, "trend_signal": 1, "fair_value": 4.071845, "relative_strength": 10.235331, "rate_of_change": 0.6333621022051157, "market_dynamics": 1.590944, "expectation": {"probability": 62.2434, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.201482, "high": 5.372896, "low": 5.03007, "close": 5.366984, "volume": 3061034}, "trend_line": 4.691772, "activity_lines": {"activity_5": 5.248104, "activity_10": 5.111061, "activity_20": 4.933804, "activity_30": 4.828099}, "trend_signal": 1, "fair_value": 4.078469, "relative_strength": 10.29842, "rate_of_change": 0.8224563924909025, "market_dynamics": 1.743718, "expectation": {"probability": 62.3577, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.396539, "high": 5.567952, "low": 5.390628, "close": 5.567952, "volume": 1941796}, "trend_line": 4.736034, "activity_lines": {"activity_5": 5.371294, "activity_10": 5.215258, "activity_20": 5.006453, "activity_30": 4.884627}, "trend_signal": 1, "fair_value": 4.086704, "relative_strength": 13.184321, "rate_of_change": 0.9433962264150899, "market_dynamics": 1.765337, "expectation": {"probability": 63.3798, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.562041, "high": 5.922598, "low": 5.562041, "close": 5.922598, "volume": 1703814}, "trend_line": 4.788039, "activity_lines": {"activity_5": 5.574912, "activity_10": 5.367367, "activity_20": 5.108012, "activity_30": 4.961179}, "trend_signal": 1, "fair_value": 4.096775, "relative_strength": 17.129371, "rate_of_change": 1.0980706641886502, "market_dynamics": 1.803235, "expectation": {"probability": 63.563, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.969883, "high": 6.046723, "low": 5.916687, "close": 5.931209, "volume": 2043751}, "trend_line": 4.840222, "activity_lines": {"activity_5": 5.733959, "activity_10": 5.499589, "activity_20": 5.203651, "activity_30": 5.034932}, "trend_signal": 1, "fair_value": 4.107889, "relative_strength": 15.677289, "rate_of_change": 1.0898616322882797, "market_dynamics": 1.941771, "expectation": {"probability": 64.581, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.925224, "high": 5.979089, "low": 5.697791, "close": 5.865373, "volume": 2179512}, "trend_line": 4.88679, "activity_lines": {"activity_5": 5.821492, "activity_10": 5.59959, "activity_20": 5.286556, "activity_30": 5.101071}, "trend_signal": 1, "fair_value": 4.118161, "relative_strength": 13.607475, "rate_of_change": 0.9621046307380242, "market_dynamics": 1.858642, "expectation": {"probability": 65.286, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.877343, "high": 5.949164, "low": 5.631954, "close": 5.75764, "volume": 1511882}, "trend_line": 4.927245, "activity_lines": {"activity_5": 5.830431, "activity_10": 5.661853, "activity_20": 5.353396, "activity_30": 5.157255}, "trend_signal": 1, "fair_value": 4.128396, "relative_strength": 12.866011, "rate_of_change": 0.8278440448637998, "market_dynamics": 1.665264, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.72173, "high": 5.829462, "low": 5.230955, "close": 5.476343, "volume": 3404830}, "trend_line": 4.958143, "activity_lines": {"activity_5": 5.719561, "activity_10": 5.656884, "activity_20": 5.388445, "activity_30": 5.19268}, "trend_signal": 1, "fair_value": 4.136501, "relative_strength": 9.917065, "rate_of_change": 0.6270847096095211, "market_dynamics": 1.401034, "expectation": {"probability": 64.0631, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.494298, "high": 5.775596, "low": 5.464373, "close": 5.679835, "volume": 1243953}, "trend_line": 4.996055, "activity_lines": {"activity_5": 5.682628, "activity_10": 5.680274, "activity_20": 5.438071, "activity_30": 5.239241}, "trend_signal": 1, "fair_value": 4.145826, "relative_strength": 12.66443, "rate_of_change": 0.7646411166438805, "market_dynamics": 0.978673, "expectation": {"probability": 62.61, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.643924, "high": 5.69077, "low": 5.520897, "close": 5.660436, "volume": 1296527}, "trend_line": 5.033321, "activity_lines": {"activity_5": 5.655413, "activity_10": 5.691613, "activity_20": 5.480508, "activity_30": 5.282105}, "trend_signal": 1, "fair_value": 4.153802, "relative_strength": 10.645357, "rate_of_change": 0.7459085218237149, "market_dynamics": 0.553795, "expectation": {"probability": 63.0588, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.660436, "high": 5.715038, "low": 5.472363, "close": 5.526965, "volume": 2094330}, "trend_line": 5.067418, "activity_lines": {"activity_5": 5.60176, "activity_10": 5.670089, "activity_20": 5.505577, "activity_30": 5.313953}, "trend_signal": 1, "fair_value": 4.160073, "relative_strength": 8.981219, "rate_of_change": 0.6774255009763941, "market_dynamics": 0.22185, "expectation": {"probability": 62.0392, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.472362, "high": 5.854577, "low": 5.405625, "close": 5.830309, "volume": 2469938}, "trend_line": 5.110712, "activity_lines": {"activity_5": 5.671782, "activity_10": 5.69823, "activity_20": 5.555703, "activity_30": 5.363171}, "trend_signal": 1, "fair_value": 4.169844, "relative_strength": 13.09385, "rate_of_change": 0.8543601494883665, "market_dynamics": 0.077223, "expectation": {"probability": 61.6569, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.824244, "high": 5.98805, "low": 5.824244, "close": 5.957715, "volume": 1479006}, "trend_line": 5.157767, "activity_lines": {"activity_5": 5.779428, "activity_10": 5.741111, "activity_20": 5.612784, "activity_30": 5.417817}, "trend_signal": 1, "fair_value": 4.179545, "relative_strength": 13.257809, "rate_of_change": 0.9207132000394348, "market_dynamics": 0.006962, "expectation": {"probability": 61.5865, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.897046, "high": 5.991894, "low": 5.782946, "close": 5.801383, "volume": 1726706}, "trend_line": 5.200911, "activity_lines": {"activity_5": 5.802871, "activity_10": 5.748482, "activity_20": 5.64878, "activity_30": 5.45934}, "trend_signal": 1, "fair_value": 4.187673, "relative_strength": 9.598681, "rate_of_change": 0.836486021954847, "market_dynamics": -0.068506, "expectation": {"probability": 60.2288, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.156103, "high": 5.930439, "low": 5.100793, "close": 5.856693, "volume": 2936719}, "trend_line": 5.24367, "activity_lines": {"activity_5": 5.836648, "activity_10": 5.768114, "activity_20": 5.685003, "activity_30": 5.501649}, "trend_signal": 1, "fair_value": 4.195941, "relative_strength": 10.584233, "rate_of_change": 0.8221444281588401, "market_dynamics": 0.005435, "expectation": {"probability": 60.6317, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.887421, "high": 5.899712, "low": 5.715346, "close": 5.776801, "volume": 1522397}, "trend_line": 5.281352, "activity_lines": {"activity_5": 5.830711, "activity_10": 5.774574, "activity_20": 5.708668, "activity_30": 5.536044}, "trend_signal": 1, "fair_value": 4.20422, "relative_strength": 8.502158, "rate_of_change": 0.718618829941629, "market_dynamics": -0.200103, "expectation": {"probability": 60.3161, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.76451, "high": 5.81982, "low": 5.721491, "close": 5.727637, "volume": 1013558}, "trend_line": 5.315352, "activity_lines": {"activity_5": 5.79173, "activity_10": 5.773706, "activity_20": 5.723318, "activity_30": 5.564837}, "trend_signal": 1, "fair_value": 4.211832, "relative_strength": 8.630921, "rate_of_change": 0.6437745486382995, "market_dynamics": -0.403395, "expectation": {"probability": 59.3942, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.733782, "high": 5.789092, "low": 5.6126, "close": 5.712269, "volume": 1611042}, "trend_line": 5.356841, "activity_lines": {"activity_5": 5.754471, "activity_10": 5.770589, "activity_20": 5.732435, "activity_30": 5.590445}, "trend_signal": 1, "fair_value": 4.220332, "relative_strength": 6.909853, "rate_of_change": 0.7805503755913124, "market_dynamics": -0.539033, "expectation": {"probability": 59.2641, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.712268, "high": 5.755873, "low": 5.039504, "close": 5.357198, "volume": 3993932}, "trend_line": 5.383479, "activity_lines": {"activity_5": 5.615218, "activity_10": 5.698624, "activity_20": 5.70435, "activity_30": 5.590468}, "trend_signal": 1, "fair_value": 4.226892, "relative_strength": 2.586308, "rate_of_change": 0.4972706862122688, "market_dynamics": -0.751184, "expectation": {"probability": 57.6768, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.24507, "high": 5.282447, "low": 4.896229, "close": 5.226383, "volume": 3249104}, "trend_line": 5.401608, "activity_lines": {"activity_5": 5.461973, "activity_10": 5.608741, "activity_20": 5.66311, "activity_30": 5.580332}, "trend_signal": 1, "fair_value": 4.231748, "relative_strength": 0.70086, "rate_of_change": 0.3367524977807113, "market_dynamics": -0.839065, "expectation": {"probability": 56.5239, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.24507, "high": 5.444408, "low": 5.24507, "close": 5.394574, "volume": 1469824}, "trend_line": 5.424025, "activity_lines": {"activity_5": 5.406811, "activity_10": 5.55733, "activity_20": 5.637703, "activity_30": 5.579879}, "trend_signal": 0, "fair_value": 4.238548, "relative_strength": 2.010536, "rate_of_change": 0.4150060500502796, "market_dynamics": -0.950464, "expectation": {"probability": 54.8201, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.444408, "high": 5.512931, "low": 5.282446, "close": 5.313592, "volume": 1695029}, "trend_line": 5.443053, "activity_lines": {"activity_5": 5.350138, "activity_10": 5.493602, "activity_20": 5.603777, "activity_30": 5.572754}, "trend_signal": 0, "fair_value": 4.244647, "relative_strength": 1.151762, "rate_of_change": 0.3508095925074018, "market_dynamics": -1.063702, "expectation": {"probability": 50.7856, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.241515, "high": 5.336355, "low": 4.723053, "close": 4.817894, "volume": 2678638}, "trend_line": 5.448429, "activity_lines": {"activity_5": 5.155835, "activity_10": 5.349142, "activity_20": 5.522896, "activity_30": 5.532421}, "trend_signal": 0, "fair_value": 4.247714, "relative_strength": -2.204057, "rate_of_change": 0.09876809944713101, "market_dynamics": -1.167321, "expectation": {"probability": 50.7378, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.546017, "high": 5.152998, "low": 4.267819, "close": 4.830539, "volume": 3640418}, "trend_line": 5.451355, "activity_lines": {"activity_5": 5.025372, "activity_10": 5.227705, "activity_20": 5.446791, "activity_30": 5.492557}, "trend_signal": 0, "fair_value": 4.251421, "relative_strength": -3.692401, "rate_of_change": 0.053703553813409854, "market_dynamics": -1.173957, "expectation": {"probability": 50.5143, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.925379, "high": 5.04551, "low": 4.836861, "close": 4.969639, "volume": 1464767}, "trend_line": 5.45643, "activity_lines": {"activity_5": 4.976386, "activity_10": 5.14921, "activity_20": 5.389134, "activity_30": 5.461479}, "trend_signal": 0, "fair_value": 4.25585, "relative_strength": -3.492762, "rate_of_change": 0.09309612013893276, "market_dynamics": -1.214353, "expectation": {"probability": 50.8281, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.963316, "high": 5.146674, "low": 4.881121, "close": 5.146674, "volume": 1183791}, "trend_line": 5.465749, "activity_lines": {"activity_5": 5.003528, "activity_10": 5.119032, "activity_20": 5.352916, "activity_30": 5.441495}, "trend_signal": 0, "fair_value": 4.262598, "relative_strength": -2.23451, "rate_of_change": 0.17078932562132446, "market_dynamics": -1.239904, "expectation": {"probability": 52.2998, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.178288, "high": 5.277567, "low": 5.117056, "close": 5.271147, "volume": 1374656}, "trend_line": 5.479024, "activity_lines": {"activity_5": 5.088688, "activity_10": 5.122943, "activity_20": 5.331975, "activity_30": 5.42894}, "trend_signal": 0, "fair_value": 4.271793, "relative_strength": -1.258057, "rate_of_change": 0.24287613646364203, "market_dynamics": -1.254018, "expectation": {"probability": 53.9071, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.258305, "high": 5.598586, "low": 5.239044, "close": 5.566484, "volume": 1078110}, "trend_line": 5.497868, "activity_lines": {"activity_5": 5.275123, "activity_10": 5.188851, "activity_20": 5.341478, "activity_30": 5.434582}, "trend_signal": 0, "fair_value": 4.283792, "relative_strength": 2.754852, "rate_of_change": 0.34392986780128226, "market_dynamics": -1.119335, "expectation": {"probability": 59.6082, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.739836, "high": 5.932448, "low": 5.675632, "close": 5.926027, "volume": 1430425}, "trend_line": 5.521703, "activity_lines": {"activity_5": 5.5315, "activity_10": 5.322781, "activity_20": 5.384794, "activity_30": 5.462205}, "trend_signal": 0, "fair_value": 4.296619, "relative_strength": 6.556411, "rate_of_change": 0.4335316890110704, "market_dynamics": -0.680695, "expectation": {"probability": 59.6754, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.919606, "high": 5.926027, "low": 5.688472, "close": 5.81688, "volume": 1016619}, "trend_line": 5.542677, "activity_lines": {"activity_5": 5.678462, "activity_10": 5.426523, "activity_20": 5.416543, "activity_30": 5.481249}, "trend_signal": 0, "fair_value": 4.306506, "relative_strength": 4.768166, "rate_of_change": 0.3798465799410203, "market_dynamics": -0.278943, "expectation": {"probability": 58.291, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.855403, "high": 5.93707, "low": 5.842562, "close": 5.92405, "volume": 772513}, "trend_line": 5.565974, "activity_lines": {"activity_5": 5.804664, "activity_10": 5.539015, "activity_20": 5.457753, "activity_30": 5.505854}, "trend_signal": 0, "fair_value": 4.317862, "relative_strength": 5.284619, "rate_of_change": 0.42032036144266494, "market_dynamics": 0.124538, "expectation": {"probability": 60.8645, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.911029, "high": 5.93707, "low": 5.871971, "close": 5.91754, "volume": 532268}, "trend_line": 5.584326, "activity_lines": {"activity_5": 5.876872, "activity_10": 5.640696, "activity_20": 5.496453, "activity_30": 5.528535}, "trend_signal": 0, "fair_value": 4.33067, "relative_strength": 3.995441, "rate_of_change": 0.3297176738518748, "market_dynamics": 0.336985, "expectation": {"probability": 59.9507, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.93707, "high": 6.002169, "low": 5.91754, "close": 5.969619, "volume": 581115}, "trend_line": 5.597715, "activity_lines": {"activity_5": 5.923346, "activity_10": 5.740866, "activity_20": 5.539697, "activity_30": 5.553393}, "trend_signal": 0, "fair_value": 4.346227, "relative_strength": 4.45321, "rate_of_change": 0.23976035783011407, "market_dynamics": 0.403017, "expectation": {"probability": 60.8067, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.96962, "high": 6.008679, "low": 5.950089, "close": 6.008679, "volume": 559686}, "trend_line": 5.600584, "activity_lines": {"activity_5": 5.955965, "activity_10": 5.827197, "activity_20": 5.586605, "activity_30": 5.579907}, "trend_signal": 0, "fair_value": 4.360889, "relative_strength": 5.008811, "rate_of_change": 0.05125305593442264, "market_dynamics": 0.491953, "expectation": {"probability": 61.1907, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.989149, "high": 6.314647, "low": 5.963109, "close": 6.249547, "volume": 1911316}, "trend_line": 5.611196, "activity_lines": {"activity_5": 6.063363, "activity_10": 5.935901, "activity_20": 5.655465, "activity_30": 5.621775}, "trend_signal": 1, "fair_value": 4.377009, "relative_strength": 8.168058, "rate_of_change": 0.18948023991783833, "market_dynamics": 0.660889, "expectation": {"probability": 61.5162, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.299681, "high": 6.418419, "low": 6.273295, "close": 6.405226, "volume": 715279}, "trend_line": 5.629191, "activity_lines": {"activity_5": 6.193809, "activity_10": 6.049639, "activity_20": 5.737281, "activity_30": 5.673003}, "trend_signal": 1, "fair_value": 4.39448, "relative_strength": 9.0783, "rate_of_change": 0.32069811854727553, "market_dynamics": 0.756927, "expectation": {"probability": 61.8605, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.411822, "high": 6.464594, "low": 6.365646, "close": 6.431612, "volume": 799665}, "trend_line": 5.651656, "activity_lines": {"activity_5": 6.300972, "activity_10": 6.145292, "activity_20": 5.818617, "activity_30": 5.724772}, "trend_signal": 1, "fair_value": 4.413508, "relative_strength": 9.28832, "rate_of_change": 0.39908043624741824, "market_dynamics": 0.866834, "expectation": {"probability": 62.2788, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.411822, "high": 6.556946, "low": 6.411822, "close": 6.543753, "volume": 711952}, "trend_line": 5.687237, "activity_lines": {"activity_5": 6.411244, "activity_10": 6.240235, "activity_20": 5.907281, "activity_30": 5.782327}, "trend_signal": 1, "fair_value": 4.431766, "relative_strength": 9.673373, "rate_of_change": 0.629567687771507, "market_dynamics": 0.982174, "expectation": {"probability": 62.6881, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.556946, "high": 6.642701, "low": 6.537156, "close": 6.616314, "volume": 1203225}, "trend_line": 5.718453, "activity_lines": {"activity_5": 6.507428, "activity_10": 6.330603, "activity_20": 5.998897, "activity_30": 5.842267}, "trend_signal": 1, "fair_value": 4.450525, "relative_strength": 9.830254, "rate_of_change": 0.5488781283424724, "market_dynamics": 1.06856, "expectation": {"probability": 63.0886, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.616313, "high": 6.688876, "low": 6.345707, "close": 6.445902, "volume": 1350167}, "trend_line": 5.744635, "activity_lines": {"activity_5": 6.506298, "activity_10": 6.377435, "activity_20": 6.068286, "activity_30": 5.8892}, "trend_signal": 1, "fair_value": 4.468754, "relative_strength": 8.520691, "rate_of_change": 0.45785110063857276, "market_dynamics": 1.180059, "expectation": {"probability": 62.7473, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.48598, "high": 6.652972, "low": 6.48598, "close": 6.632933, "volume": 1037116}, "trend_line": 5.7815, "activity_lines": {"activity_5": 6.554422, "activity_10": 6.446837, "activity_20": 6.149682, "activity_30": 5.946509}, "trend_signal": 1, "fair_value": 4.48721, "relative_strength": 8.370849, "rate_of_change": 0.6417291960237786, "market_dynamics": 1.317097, "expectation": {"probability": 62.8136, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.626254, "high": 6.673011, "low": 6.579496, "close": 6.659652, "volume": 740436}, "trend_line": 5.809145, "activity_lines": {"activity_5": 6.596272, "activity_10": 6.508208, "activity_20": 6.227724, "activity_30": 6.003164}, "trend_signal": 1, "fair_value": 4.505224, "relative_strength": 7.900483, "rate_of_change": 0.4781631064602559, "market_dynamics": 1.402755, "expectation": {"probability": 63.1384, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.666332, "high": 6.766527, "low": 6.632932, "close": 6.759848, "volume": 1037250}, "trend_line": 5.835883, "activity_lines": {"activity_5": 6.656318, "activity_10": 6.574303, "activity_20": 6.3089, "activity_30": 6.0645}, "trend_signal": 1, "fair_value": 4.525056, "relative_strength": 7.536223, "rate_of_change": 0.46027427444141833, "market_dynamics": 1.417321, "expectation": {"probability": 63.5185, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.759847, "high": 6.945002, "low": 6.753168, "close": 6.945002, "volume": 1231043}, "trend_line": 5.874004, "activity_lines": {"activity_5": 6.763675, "activity_10": 6.659695, "activity_20": 6.398462, "activity_30": 6.136056}, "trend_signal": 1, "fair_value": 4.546446, "relative_strength": 9.208159, "rate_of_change": 0.6532173451729634, "market_dynamics": 1.555142, "expectation": {"probability": 63.8907, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.911189, "high": 7.201973, "low": 6.809753, "close": 7.201973, "volume": 1335792}, "trend_line": 5.918846, "activity_lines": {"activity_5": 6.934777, "activity_10": 6.774785, "activity_20": 6.502428, "activity_30": 6.221731}, "trend_signal": 1, "fair_value": 4.56899, "relative_strength": 10.937068, "rate_of_change": 0.7633975053472903, "market_dynamics": 1.616871, "expectation": {"probability": 64.2555, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.188447, "high": 7.465708, "low": 7.134348, "close": 7.425135, "volume": 1812423}, "trend_line": 5.973791, "activity_lines": {"activity_5": 7.129861, "activity_10": 6.913133, "activity_20": 6.617018, "activity_30": 6.318911}, "trend_signal": 1, "fair_value": 4.593509, "relative_strength": 12.955131, "rate_of_change": 0.9283059569382279, "market_dynamics": 1.749469, "expectation": {"probability": 64.6129, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.438657, "high": 7.756491, "low": 7.411609, "close": 7.749729, "volume": 1373992}, "trend_line": 6.041194, "activity_lines": {"activity_5": 7.38033, "activity_10": 7.091954, "activity_20": 6.751671, "activity_30": 6.433488}, "trend_signal": 1, "fair_value": 4.621146, "relative_strength": 15.395583, "rate_of_change": 1.128311988149563, "market_dynamics": 1.810119, "expectation": {"probability": 64.9633, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.756491, "high": 8.212278, "low": 7.722679, "close": 8.204839, "volume": 2142438}, "trend_line": 6.124279, "activity_lines": {"activity_5": 7.709831, "activity_10": 7.329557, "activity_20": 6.917866, "activity_30": 6.573078}, "trend_signal": 1, "fair_value": 4.650851, "relative_strength": 21.450585, "rate_of_change": 1.3753075964784385, "market_dynamics": 1.843403, "expectation": {"probability": 65.3068, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.254501, "high": 8.254501, "low": 7.8256, "close": 8.073912, "volume": 1965403}, "trend_line": 6.214837, "activity_lines": {"activity_5": 7.899356, "activity_10": 7.513153, "activity_20": 7.059028, "activity_30": 6.698861}, "trend_signal": 1, "fair_value": 4.679875, "relative_strength": 16.10375, "rate_of_change": 1.4786720200043235, "market_dynamics": 1.846815, "expectation": {"probability": 64.8703, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.088962, "high": 8.134108, "low": 7.787974, "close": 7.787974, "volume": 2052765}, "trend_line": 6.300223, "activity_lines": {"activity_5": 7.918309, "activity_10": 7.618259, "activity_20": 7.162729, "activity_30": 6.800353}, "trend_signal": 1, "fair_value": 4.70746, "relative_strength": 13.779019, "rate_of_change": 1.3739057033997792, "market_dynamics": 1.746443, "expectation": {"probability": 64.3072, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.810548, "high": 8.216878, "low": 7.810548, "close": 7.983614, "volume": 1954392}, "trend_line": 6.386524, "activity_lines": {"activity_5": 7.963407, "activity_10": 7.734534, "activity_20": 7.275677, "activity_30": 6.908959}, "trend_signal": 1, "fair_value": 4.735143, "relative_strength": 15.106139, "rate_of_change": 1.369808655979316, "market_dynamics": 1.709992, "expectation": {"probability": 64.4923, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.991141, "high": 8.224404, "low": 7.938467, "close": 8.179255, "volume": 1680811}, "trend_line": 6.482046, "activity_lines": {"activity_5": 8.036488, "activity_10": 7.861823, "activity_20": 7.39745, "activity_30": 7.024619}, "trend_signal": 1, "fair_value": 4.76359, "relative_strength": 16.41855, "rate_of_change": 1.4956805924474843, "market_dynamics": 1.59487, "expectation": {"probability": 64.7741, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.209355, "high": 8.389945, "low": 8.201829, "close": 8.303698, "volume": 1584737}, "trend_line": 6.59824, "activity_lines": {"activity_5": 8.122414, "activity_10": 7.984108, "activity_20": 7.520304, "activity_30": 7.142145}, "trend_signal": 1, "fair_value": 4.793102, "relative_strength": 17.972575, "rate_of_change": 1.7925513024745463, "market_dynamics": 1.492375, "expectation": {"probability": 65.1043, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.334142, "high": 8.334142, "low": 8.166698, "close": 8.219975, "volume": 833690}, "trend_line": 6.711221, "activity_lines": {"activity_5": 8.173842, "activity_10": 8.063101, "activity_20": 7.624071, "activity_30": 7.246773}, "trend_signal": 1, "fair_value": 4.821518, "relative_strength": 17.579521, "rate_of_change": 1.7122899439850694, "market_dynamics": 1.358694, "expectation": {"probability": 64.6188, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.250419, "high": 8.433085, "low": 8.204752, "close": 8.296084, "volume": 867207}, "trend_line": 6.822103, "activity_lines": {"activity_5": 8.240903, "activity_10": 8.132751, "activity_20": 7.724555, "activity_30": 7.349022}, "trend_signal": 1, "fair_value": 4.850101, "relative_strength": 16.568765, "rate_of_change": 1.6521881785743628, "market_dynamics": 1.193027, "expectation": {"probability": 64.5634, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.296085, "high": 8.349364, "low": 8.151474, "close": 8.265641, "volume": 729630}, "trend_line": 6.926068, "activity_lines": {"activity_5": 8.263941, "activity_10": 8.176973, "activity_20": 7.812395, "activity_30": 7.442154}, "trend_signal": 1, "fair_value": 4.876995, "relative_strength": 16.385704, "rate_of_change": 1.5239435698933252, "market_dynamics": 0.969288, "expectation": {"probability": 64.0944, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.258031, "high": 8.522036, "low": 8.258031, "close": 8.506639, "volume": 1000791}, "trend_line": 7.033918, "activity_lines": {"activity_5": 8.348511, "activity_10": 8.24973, "activity_20": 7.914328, "activity_30": 7.544126}, "trend_signal": 1, "fair_value": 4.90614, "relative_strength": 14.741684, "rate_of_change": 1.5571605707596288, "market_dynamics": 0.784134, "expectation": {"probability": 64.5641, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.468149, "high": 8.560528, "low": 8.368071, "close": 8.483545, "volume": 1032735}, "trend_line": 7.131153, "activity_lines": {"activity_5": 8.403556, "activity_10": 8.304527, "activity_20": 8.004181, "activity_30": 7.637651}, "trend_signal": 1, "fair_value": 4.935759, "relative_strength": 14.294357, "rate_of_change": 1.382373237788675, "market_dynamics": 0.609404, "expectation": {"probability": 64.676, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.498942, "high": 9.076316, "low": 8.498942, "close": 8.845366, "volume": 2682691}, "trend_line": 7.228465, "activity_lines": {"activity_5": 8.56722, "activity_10": 8.420042, "activity_20": 8.119255, "activity_30": 7.748245}, "trend_signal": 1, "fair_value": 4.967671, "relative_strength": 17.848181, "rate_of_change": 1.3646040128433596, "market_dynamics": 0.665369, "expectation": {"probability": 64.3216, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.914649, "high": 9.272621, "low": 8.891555, "close": 9.204877, "volume": 1840487}, "trend_line": 7.341398, "activity_lines": {"activity_5": 8.809027, "activity_10": 8.586896, "activity_20": 8.257955, "activity_30": 7.875755}, "trend_signal": 1, "fair_value": 5.001427, "relative_strength": 21.098153, "rate_of_change": 1.5623372320402733, "market_dynamics": 0.794037, "expectation": {"probability": 64.4799, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.204875, "high": 9.348835, "low": 9.17947, "close": 9.314962, "volume": 693440}, "trend_line": 7.454428, "activity_lines": {"activity_5": 9.026943, "activity_10": 8.748004, "activity_20": 8.394, "activity_30": 8.003082}, "trend_signal": 1, "fair_value": 5.036186, "relative_strength": 21.008884, "rate_of_change": 1.5396250142002952, "market_dynamics": 0.810022, "expectation": {"probability": 65.2995, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.314962, "high": 9.405765, "low": 9.294402, "close": 9.302969, "volume": 797610}, "trend_line": 7.567276, "activity_lines": {"activity_5": 9.170907, "activity_10": 8.882725, "activity_20": 8.516132, "activity_30": 8.122343}, "trend_signal": 1, "fair_value": 5.070409, "relative_strength": 20.657418, "rate_of_change": 1.5138384863332184, "market_dynamics": 0.864144, "expectation": {"probability": 64.8657, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.30297, "high": 9.525693, "low": 9.30297, "close": 9.50856, "volume": 1046870}, "trend_line": 7.685241, "activity_lines": {"activity_5": 9.330312, "activity_10": 9.034395, "activity_20": 8.645256, "activity_30": 8.247587}, "trend_signal": 1, "fair_value": 5.105301, "relative_strength": 19.913012, "rate_of_change": 1.558883275831366, "market_dynamics": 0.899777, "expectation": {"probability": 64.5323, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.482861, "high": 9.517127, "low": 9.251572, "close": 9.440031, "volume": 1133770}, "trend_line": 7.799619, "activity_lines": {"activity_5": 9.39854, "activity_10": 9.151698, "activity_20": 8.754765, "activity_30": 8.360799}, "trend_signal": 1, "fair_value": 5.140079, "relative_strength": 17.016017, "rate_of_change": 1.4882812393261242, "market_dynamics": 1.029012, "expectation": {"probability": 64.8657, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.422899, "high": 9.440031, "low": 9.191608, "close": 9.337234, "volume": 1426260}, "trend_line": 7.902542, "activity_lines": {"activity_5": 9.392858, "activity_10": 9.228128, "activity_20": 8.842603, "activity_30": 8.46}, "trend_signal": 1, "fair_value": 5.17371, "relative_strength": 14.944616, "rate_of_change": 1.3195900979265853, "market_dynamics": 1.190794, "expectation": {"probability": 64.0442, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.337235, "high": 9.522818, "low": 9.337235, "close": 9.488158, "volume": 1047200}, "trend_line": 8.005306, "activity_lines": {"activity_5": 9.428661, "activity_10": 9.313069, "activity_20": 8.934646, "activity_30": 8.562298}, "trend_signal": 1, "fair_value": 5.208019, "relative_strength": 20.609285, "rate_of_change": 1.3003916967476887, "market_dynamics": 1.348184, "expectation": {"probability": 63.5638, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.453499, "high": 9.522819, "low": 8.89894, "close": 9.453501, "volume": 1415260}, "trend_line": 8.106036, "activity_lines": {"activity_5": 9.441364, "activity_10": 9.369481, "activity_20": 9.013565, "activity_30": 8.65573}, "trend_signal": 1, "fair_value": 5.241914, "relative_strength": 17.583303, "rate_of_change": 1.2582904388664273, "market_dynamics": 1.256583, "expectation": {"probability": 63.1811, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.496823, "high": 9.566143, "low": 9.19355, "close": 9.288864, "volume": 1190200}, "trend_line": 8.19754, "activity_lines": {"activity_5": 9.389153, "activity_10": 9.378744, "activity_20": 9.068691, "activity_30": 8.732042}, "trend_signal": 1, "fair_value": 5.27437, "relative_strength": 12.954968, "rate_of_change": 1.1288378191263952, "market_dynamics": 0.836041, "expectation": {"probability": 62.3622, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.323525, "high": 9.444835, "low": 9.271535, "close": 9.384179, "volume": 528220}, "trend_line": 8.289802, "activity_lines": {"activity_5": 9.38336, "activity_10": 9.390694, "activity_20": 9.127733, "activity_30": 8.808599}, "trend_signal": 1, "fair_value": 5.307273, "relative_strength": 11.176533, "rate_of_change": 1.1254839866594106, "market_dynamics": 0.380939, "expectation": {"probability": 61.9146, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.280201, "high": 9.528684, "low": 9.202214, "close": 9.370895, "volume": 1401180}, "trend_line": 8.387301, "activity_lines": {"activity_5": 9.376863, "activity_10": 9.390433, "activity_20": 9.17927, "activity_30": 8.878347}, "trend_signal": 1, "fair_value": 5.34024, "relative_strength": 8.927642, "rate_of_change": 1.1761318304104353, "market_dynamics": 0.030143, "expectation": {"probability": 62.4214, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.204341, "high": 9.292001, "low": 8.003393, "close": 8.222545, "volume": 2261600}, "trend_line": 8.440289, "activity_lines": {"activity_5": 8.985338, "activity_10": 9.178362, "activity_20": 9.113902, "activity_30": 8.867717}, "trend_signal": 1, "fair_value": 5.367372, "relative_strength": -1.035686, "rate_of_change": 0.6317646165315772, "market_dynamics": -0.443089, "expectation": {"probability": 60.5784, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.626454, "high": 8.695911, "low": 7.363473, "close": 8.073523, "volume": 2656390}, "trend_line": 8.487418, "activity_lines": {"activity_5": 8.628513, "activity_10": 8.959058, "activity_20": 9.033205, "activity_30": 8.844055}, "trend_signal": 1, "fair_value": 5.394742, "relative_strength": -1.477303, "rate_of_change": 0.5583813540033994, "market_dynamics": -0.667359, "expectation": {"probability": 59.7432, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.126118, "high": 8.669613, "low": 8.126118, "close": 8.266375, "volume": 1230900}, "trend_line": 8.537635, "activity_lines": {"activity_5": 8.427971, "activity_10": 8.797172, "activity_20": 8.971377, "activity_30": 8.829794}, "trend_signal": 0, "fair_value": 5.422349, "relative_strength": 4.438293, "rate_of_change": 0.5916640372843656, "market_dynamics": -0.873379, "expectation": {"probability": 60.8361, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.415398, "high": 8.617016, "low": 8.301439, "close": 8.459227, "volume": 1045550}, "trend_line": 8.588109, "activity_lines": {"activity_5": 8.359879, "activity_10": 8.692935, "activity_20": 8.928094, "activity_30": 8.824736}, "trend_signal": 0, "fair_value": 5.451038, "relative_strength": 4.326226, "rate_of_change": 0.5911941655973753, "market_dynamics": -1.113045, "expectation": {"probability": 61.2626, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.485526, "high": 8.730659, "low": 8.397866, "close": 8.695131, "volume": 1003420}, "trend_line": 8.637881, "activity_lines": {"activity_5": 8.432085, "activity_10": 8.649422, "activity_20": 8.906139, "activity_30": 8.83164}, "trend_signal": 0, "fair_value": 5.481914, "relative_strength": 3.089882, "rate_of_change": 0.5795455087959506, "market_dynamics": -1.154841, "expectation": {"probability": 63.1751, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.739541, "high": 9.485599, "low": 8.695132, "close": 9.476717, "volume": 1084820}, "trend_line": 8.706267, "activity_lines": {"activity_5": 8.809871, "activity_10": 8.759691, "activity_20": 8.956721, "activity_30": 8.885759}, "trend_signal": 1, "fair_value": 5.517013, "relative_strength": 9.763612, "rate_of_change": 0.7916987974249735, "market_dynamics": -1.044364, "expectation": {"probability": 62.6032, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.334611, "high": 9.769811, "low": 9.299084, "close": 9.680995, "volume": 1019920}, "trend_line": 8.770643, "activity_lines": {"activity_5": 9.172138, "activity_10": 8.907309, "activity_20": 9.02099, "activity_30": 8.948644}, "trend_signal": 1, "fair_value": 5.553169, "relative_strength": 9.37841, "rate_of_change": 0.7394213846186812, "market_dynamics": -0.813704, "expectation": {"probability": 62.7561, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.65435, "high": 9.743166, "low": 9.556651, "close": 9.680995, "volume": 720830}, "trend_line": 8.819848, "activity_lines": {"activity_5": 9.42724, "activity_10": 9.050791, "activity_20": 9.079668, "activity_30": 9.007377}, "trend_signal": 1, "fair_value": 5.589449, "relative_strength": 10.169788, "rate_of_change": 0.5610193004093383, "market_dynamics": -0.589444, "expectation": {"probability": 62.5249, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.698758, "high": 9.85627, "low": 9.680995, "close": 9.784392, "volume": 866690}, "trend_line": 8.876864, "activity_lines": {"activity_5": 9.622499, "activity_10": 9.205942, "activity_20": 9.14249, "activity_30": 9.069606}, "trend_signal": 1, "fair_value": 5.626963, "relative_strength": 10.746913, "rate_of_change": 0.6464510499500565, "market_dynamics": -0.321177, "expectation": {"probability": 63.5705, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.784392, "high": 9.883225, "low": 9.676575, "close": 9.838301, "volume": 658790}, "trend_line": 8.945208, "activity_lines": {"activity_5": 9.747384, "activity_10": 9.363619, "activity_20": 9.205976, "activity_30": 9.131634}, "trend_signal": 1, "fair_value": 5.665079, "relative_strength": 10.184988, "rate_of_change": 0.7699115363263394, "market_dynamics": -0.195793, "expectation": {"probability": 64.1943, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.820332, "high": 10.422311, "low": 9.775408, "close": 10.422311, "volume": 2589950}, "trend_line": 9.026498, "activity_lines": {"activity_5": 9.990728, "activity_10": 9.618981, "activity_20": 9.322064, "activity_30": 9.226931}, "trend_signal": 1, "fair_value": 5.706853, "relative_strength": 16.883607, "rate_of_change": 0.9087547209634587, "market_dynamics": 0.16296, "expectation": {"probability": 64.0047, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.515752, "high": 10.63435, "low": 10.38727, "close": 10.6047, "volume": 836800}, "trend_line": 9.107346, "activity_lines": {"activity_5": 10.231828, "activity_10": 9.867509, "activity_20": 9.450251, "activity_30": 9.32875}, "trend_signal": 1, "fair_value": 5.749653, "relative_strength": 16.026275, "rate_of_change": 0.8956740476760708, "market_dynamics": 0.407438, "expectation": {"probability": 64.5447, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.624466, "high": 10.792481, "low": 10.6, "close": 10.65, "volume": 1238900}, "trend_line": 9.185556, "activity_lines": {"activity_5": 10.426448, "activity_10": 10.078252, "activity_20": 9.576552, "activity_30": 9.428276}, "trend_signal": 1, "fair_value": 5.792756, "relative_strength": 14.857909, "rate_of_change": 0.8587573152485953, "market_dynamics": 0.618125, "expectation": {"probability": 64.8657, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/22b95a8a-c9b1-4457-bb77-53e3d035a351/", "share_image": "https://sharemaestro.com/terminal/22b95a8a-c9b1-4457-bb77-53e3d035a351/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}