{"ticker": {"uuid": "22ba9d52-0030-431a-a1dc-16c1a7b280a0", "symbol": "FSLR", "name": "First Solar, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FSLR rose 47.14%, moving from 3,567.92 to 5,250.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 23.70 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is positive at 58.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,250.00"}, {"label": "12-Week Change", "value": "47.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.70"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4452.0, "high": 5350.0, "low": 4452.0, "close": 5250.0, "volume": 1868}, "trend_line": 4116.532324, "activity_lines": {"activity_5": 4476.733333, "activity_10": 4061.191264, "activity_20": 3832.152895, "activity_30": 3920.485733}, "trend_signal": 0, "fair_value": 3543.623333, "relative_strength": 23.701018, "rate_of_change": 0.20365941143846386, "market_dynamics": 0.775688, "expectation": {"probability": 58.1895, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3705.0, "high": 3709.0, "low": 3329.0, "close": 3329.0, "volume": 233}, "trend_line": 3396.585335, "activity_lines": {"activity_5": 3551.720003, "activity_10": 3565.876731, "activity_20": 3602.955572, "activity_30": 3515.298474}, "trend_signal": 1, "fair_value": 2103.329806, "relative_strength": 7.471004, "rate_of_change": 0.30416810696787255, "market_dynamics": -0.618055, "expectation": {"probability": 44.3116, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3387.0, "high": 3391.0, "low": 3248.0, "close": 3248.0, "volume": 169}, "trend_line": 3397.852002, "activity_lines": {"activity_5": 3421.0, "activity_10": 3501.036004, "activity_20": 3575.144858, "activity_30": 3505.712323}, "trend_signal": 1, "fair_value": 2116.938716, "relative_strength": 3.126481, "rate_of_change": 0.037292364980427324, "market_dynamics": -0.860322, "expectation": {"probability": 43.9493, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3248.0, "high": 3248.0, "low": 3189.5, "close": 3189.5, "volume": 5}, "trend_line": 3395.875, "activity_lines": {"activity_5": 3323.833333, "activity_10": 3434.894367, "activity_20": 3542.343667, "activity_30": 3492.270258}, "trend_signal": 0, "fair_value": 2129.91628, "relative_strength": 3.052048, "rate_of_change": -0.05818387613222726, "market_dynamics": -1.03569, "expectation": {"probability": 43.6383, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3053.0, "high": 3260.0, "low": 2971.820068, "close": 3260.0, "volume": 833}, "trend_line": 3397.541667, "activity_lines": {"activity_5": 3277.666667, "activity_10": 3390.85273, "activity_20": 3516.211525, "activity_30": 3483.504129}, "trend_signal": 0, "fair_value": 2143.429101, "relative_strength": 3.86583, "rate_of_change": 0.04907916221886734, "market_dynamics": -1.310117, "expectation": {"probability": 42.85, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3260.0, "high": 3322.0, "low": 3150.0, "close": 3250.0, "volume": 4028}, "trend_line": 3404.708333, "activity_lines": {"activity_5": 3245.566667, "activity_10": 3358.429093, "activity_20": 3488.055572, "activity_30": 3473.985312}, "trend_signal": 0, "fair_value": 2155.993203, "relative_strength": 1.844446, "rate_of_change": 0.2109368096824014, "market_dynamics": -1.161863, "expectation": {"probability": 43.57, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3200.0, "high": 3297.0, "low": 3200.0, "close": 3280.0, "volume": 2237}, "trend_line": 3409.208333, "activity_lines": {"activity_5": 3253.8, "activity_10": 3331.278183, "activity_20": 3461.542477, "activity_30": 3465.939613}, "trend_signal": 0, "fair_value": 2168.236793, "relative_strength": 1.941916, "rate_of_change": 0.13216991177728585, "market_dynamics": -1.013457, "expectation": {"probability": 42.8289, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3430.300049, "high": 3475.5, "low": 3314.0, "close": 3314.0, "volume": 1137}, "trend_line": 3419.725, "activity_lines": {"activity_5": 3276.633333, "activity_10": 3307.854545, "activity_20": 3436.534191, "activity_30": 3459.79714}, "trend_signal": 0, "fair_value": 2180.775254, "relative_strength": 2.153158, "rate_of_change": 0.308478273334077, "market_dynamics": -0.888248, "expectation": {"probability": 43.5547, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3344.0, "high": 3705.0, "low": 3306.5, "close": 3435.0, "volume": 318}, "trend_line": 3438.225, "activity_lines": {"activity_5": 3335.4, "activity_10": 3319.7, "activity_20": 3425.092572, "activity_30": 3460.782624}, "trend_signal": 0, "fair_value": 2194.232049, "relative_strength": 2.823172, "rate_of_change": 0.5409791723018664, "market_dynamics": -0.84719, "expectation": {"probability": 44.3963, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3480.0, "high": 3480.0, "low": 3270.0, "close": 3300.0, "volume": 2572}, "trend_line": 3452.758333, "activity_lines": {"activity_5": 3332.8, "activity_10": 3310.036364, "activity_20": 3402.689049, "activity_30": 3451.864882}, "trend_signal": 0, "fair_value": 2206.253268, "relative_strength": -0.00467, "rate_of_change": 0.4226987180885577, "market_dynamics": -0.760119, "expectation": {"probability": 45.4992, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3300.0, "high": 3535.0, "low": 3300.0, "close": 3494.0, "volume": 105}, "trend_line": 3458.058333, "activity_lines": {"activity_5": 3392.2, "activity_10": 3339.663636, "activity_20": 3401.033144, "activity_30": 3454.525635}, "trend_signal": 0, "fair_value": 2217.830191, "relative_strength": 6.761487, "rate_of_change": 0.15350046220566826, "market_dynamics": -0.648915, "expectation": {"probability": 45.2448, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3494.0, "high": 3494.0, "low": 3092.0, "close": 3092.0, "volume": 437}, "trend_line": 3455.425, "activity_lines": {"activity_5": 3301.333333, "activity_10": 3300.036364, "activity_20": 3363.096287, "activity_30": 3430.908968}, "trend_signal": 0, "fair_value": 2227.201986, "relative_strength": -5.698382, "rate_of_change": -0.07615062403285856, "market_dynamics": -0.828106, "expectation": {"probability": 45.8886, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3015.0, "high": 3030.0, "low": 2932.0, "close": 2983.540039, "volume": 813}, "trend_line": 3442.543001, "activity_lines": {"activity_5": 3186.84668, "activity_10": 3244.998189, "activity_20": 3319.1061, "activity_30": 3400.464777}, "trend_signal": 0, "fair_value": 2235.172819, "relative_strength": -9.113905, "rate_of_change": -0.3728050529240304, "market_dynamics": -0.974372, "expectation": {"probability": 45.5263, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2983.540039, "high": 3225.0, "low": 2983.540039, "close": 3166.649902, "volume": 3663}, "trend_line": 3442.097998, "activity_lines": {"activity_5": 3155.427311, "activity_10": 3228.061079, "activity_20": 3296.259281, "activity_30": 3382.665222}, "trend_signal": 0, "fair_value": 2244.317434, "relative_strength": -3.623741, "rate_of_change": -0.012926577819668463, "market_dynamics": -1.034873, "expectation": {"probability": 43.9684, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3166.649902, "high": 3279.0, "low": 3131.0, "close": 3131.0, "volume": 1125}, "trend_line": 3445.297998, "activity_lines": {"activity_5": 3130.014648, "activity_10": 3205.057626, "activity_20": 3272.556995, "activity_30": 3362.594384}, "trend_signal": 0, "fair_value": 2254.516152, "relative_strength": -3.610821, "rate_of_change": 0.09296655707824557, "market_dynamics": -1.239789, "expectation": {"probability": 45.6677, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3104.0, "high": 3123.0, "low": 2927.0, "close": 3000.790039, "volume": 554}, "trend_line": 3445.490999, "activity_lines": {"activity_5": 3072.465332, "activity_10": 3160.725089, "activity_20": 3240.587047, "activity_30": 3333.916451}, "trend_signal": 0, "fair_value": 2265.370063, "relative_strength": -5.586949, "rate_of_change": 0.005601866663264894, "market_dynamics": -1.157072, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2909.0, "high": 2909.0, "low": 2830.0, "close": 2867.0, "volume": 484}, "trend_line": 3443.857332, "activity_lines": {"activity_5": 3003.2, "activity_10": 3096.59818, "activity_20": 3197.014285, "activity_30": 3296.594451}, "trend_signal": 0, "fair_value": 2274.704358, "relative_strength": -10.307167, "rate_of_change": -0.04741463554756654, "market_dynamics": -1.123486, "expectation": {"probability": 44.3784, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2867.0, "high": 2867.0, "low": 2850.0, "close": 2850.0, "volume": 80}, "trend_line": 3414.090666, "activity_lines": {"activity_5": 2943.268001, "activity_10": 3036.889453, "activity_20": 3153.146284, "activity_30": 3258.281075}, "trend_signal": 0, "fair_value": 2283.929679, "relative_strength": -9.288481, "rate_of_change": -0.8643408576601276, "market_dynamics": -1.320391, "expectation": {"probability": 43.7073, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2850.0, "high": 2850.0, "low": 2720.0, "close": 2730.0, "volume": 133}, "trend_line": 3377.323999, "activity_lines": {"activity_5": 2852.238672, "activity_10": 2963.798908, "activity_20": 3103.534475, "activity_30": 3214.146193}, "trend_signal": 0, "fair_value": 2290.855961, "relative_strength": -10.961244, "rate_of_change": -1.0769095081788278, "market_dynamics": -1.421776, "expectation": {"probability": 43.0562, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2730.0, "high": 2760.0, "low": 2700.0, "close": 2760.0, "volume": 25}, "trend_line": 3343.423999, "activity_lines": {"activity_5": 2800.319336, "activity_10": 2908.98109, "activity_20": 3060.932189, "activity_30": 3174.318838}, "trend_signal": 0, "fair_value": 2297.022628, "relative_strength": -9.444366, "rate_of_change": -1.0037532676769425, "market_dynamics": -1.486686, "expectation": {"probability": 41.6537, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2760.0, "high": 2804.0, "low": 2760.0, "close": 2780.0, "volume": 155}, "trend_line": 3305.590666, "activity_lines": {"activity_5": 2779.8, "activity_10": 2867.617818, "activity_20": 3023.858475, "activity_30": 3137.968903}, "trend_signal": 0, "fair_value": 2303.400833, "relative_strength": -6.880074, "rate_of_change": -1.1315744880492509, "market_dynamics": -1.506864, "expectation": {"probability": 42.4273, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2791.0, "high": 2868.0, "low": 2590.0, "close": 2590.0, "volume": 4160}, "trend_line": 3258.923999, "activity_lines": {"activity_5": 2710.666667, "activity_10": 2804.690909, "activity_20": 2973.094285, "activity_30": 3091.801763}, "trend_signal": 0, "fair_value": 2308.144422, "relative_strength": -14.466649, "rate_of_change": -1.411749720859115, "market_dynamics": -1.456953, "expectation": {"probability": 43.9373, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2650.0, "high": 2680.0, "low": 2450.0, "close": 2663.159912, "volume": 7655}, "trend_line": 3222.314331, "activity_lines": {"activity_5": 2684.386637, "activity_10": 2764.193075, "activity_20": 2932.816753, "activity_30": 3053.36537}, "trend_signal": 0, "fair_value": 2313.485191, "relative_strength": -15.824122, "rate_of_change": -1.1233667312043398, "market_dynamics": -1.374722, "expectation": {"probability": 42.6594, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2573.300049, "high": 2575.5, "low": 2363.409912, "close": 2363.409912, "volume": 989}, "trend_line": 3177.761328, "activity_lines": {"activity_5": 2570.645947, "activity_10": 2675.020335, "activity_20": 2866.776554, "activity_30": 2997.952182}, "trend_signal": 0, "fair_value": 2318.186537, "relative_strength": -25.005321, "rate_of_change": -1.3826398800198239, "market_dynamics": -1.390694, "expectation": {"probability": 44.2049, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2363.409912, "high": 2683.790039, "low": 2363.409912, "close": 2673.75, "volume": 3569}, "trend_line": 3133.586662, "activity_lines": {"activity_5": 2584.791292, "activity_10": 2656.877428, "activity_20": 2834.226317, "activity_30": 2965.435322}, "trend_signal": 0, "fair_value": 2324.428524, "relative_strength": -17.157626, "rate_of_change": -1.3901190630890543, "market_dynamics": -1.298821, "expectation": {"probability": 42.7404, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2673.75, "high": 2730.0, "low": 2673.75, "close": 2725.0, "volume": 380}, "trend_line": 3116.419995, "activity_lines": {"activity_5": 2621.769971, "activity_10": 2656.36634, "activity_20": 2809.348699, "activity_30": 2939.074892}, "trend_signal": 0, "fair_value": 2329.716985, "relative_strength": -15.671873, "rate_of_change": -0.5478280593983446, "market_dynamics": -1.211176, "expectation": {"probability": 43.4473, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2725.0, "high": 2794.98999, "low": 2700.0, "close": 2760.0, "volume": 481}, "trend_line": 3103.586662, "activity_lines": {"activity_5": 2674.081982, "activity_10": 2667.233252, "activity_20": 2790.304414, "activity_30": 2916.080054}, "trend_signal": 0, "fair_value": 2336.191344, "relative_strength": -15.811067, "rate_of_change": -0.4117972872908627, "market_dynamics": -0.998167, "expectation": {"probability": 44.2677, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2792.540039, "high": 2792.540039, "low": 2432.110107, "close": 2570.0, "volume": 7481}, "trend_line": 3054.459993, "activity_lines": {"activity_5": 2651.727327, "activity_10": 2645.500164, "activity_20": 2755.641082, "activity_30": 2881.655108}, "trend_signal": 0, "fair_value": 2341.483011, "relative_strength": -21.997246, "rate_of_change": -1.5828998623270993, "market_dynamics": -0.716229, "expectation": {"probability": 45.6437, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2545.0, "high": 2882.0, "low": 2403.0, "close": 2874.0, "volume": 14164}, "trend_line": 3030.193327, "activity_lines": {"activity_5": 2736.916667, "activity_10": 2684.130713, "activity_20": 2753.472988, "activity_30": 2870.012528}, "trend_signal": 0, "fair_value": 2347.997883, "relative_strength": -16.603723, "rate_of_change": -0.7944666505900437, "market_dynamics": -0.198144, "expectation": {"probability": 44.4293, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2887.0, "high": 2956.77002, "low": 2810.0, "close": 2896.97998, "volume": 7754}, "trend_line": 3009.392659, "activity_lines": {"activity_5": 2795.72666, "activity_10": 2724.321258, "activity_20": 2756.164891, "activity_30": 2861.418118}, "trend_signal": 0, "fair_value": 2353.539421, "relative_strength": -15.971799, "rate_of_change": -0.6864468948122616, "market_dynamics": 0.279581, "expectation": {"probability": 47.5561, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2911.0, "high": 2984.48999, "low": 2905.0, "close": 2922.399902, "volume": 326}, "trend_line": 2983.30599, "activity_lines": {"activity_5": 2848.127962, "activity_10": 2766.643062, "activity_20": 2763.196883, "activity_30": 2855.805682}, "trend_signal": 0, "fair_value": 2359.574036, "relative_strength": -15.111296, "rate_of_change": -0.8668416506561385, "market_dynamics": 0.55204, "expectation": {"probability": 48.1498, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2922.0, "high": 2936.620117, "low": 2895.590088, "close": 2895.590088, "volume": 355}, "trend_line": 2968.858992, "activity_lines": {"activity_5": 2878.432666, "activity_10": 2801.501265, "activity_20": 2770.397464, "activity_30": 2850.146592}, "trend_signal": 0, "fair_value": 2364.962434, "relative_strength": -13.997952, "rate_of_change": -0.48426135463227815, "market_dynamics": 0.823067, "expectation": {"probability": 47.5075, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2895.590088, "high": 2895.590088, "low": 2669.0, "close": 2669.0, "volume": 2261}, "trend_line": 2949.558992, "activity_lines": {"activity_5": 2824.168001, "activity_10": 2789.605087, "activity_20": 2756.953323, "activity_30": 2830.80085}, "trend_signal": 0, "fair_value": 2369.763716, "relative_strength": -19.524881, "rate_of_change": -0.6500813966579834, "market_dynamics": 0.67394, "expectation": {"probability": 46.6723, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2669.0, "high": 2669.0, "low": 2414.0, "close": 2505.0, "volume": 3242}, "trend_line": 2926.742326, "activity_lines": {"activity_5": 2708.63667, "activity_10": 2747.784544, "activity_20": 2729.387943, "activity_30": 2802.119625}, "trend_signal": 0, "fair_value": 2372.196408, "relative_strength": -23.924957, "rate_of_change": -0.7735619481381835, "market_dynamics": 0.415204, "expectation": {"probability": 46.0669, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2680.0, "high": 2680.0, "low": 2543.0, "close": 2543.0, "volume": 101}, "trend_line": 2902.842326, "activity_lines": {"activity_5": 2630.372005, "activity_10": 2710.298726, "activity_20": 2708.592325, "activity_30": 2777.362056}, "trend_signal": 0, "fair_value": 2375.036152, "relative_strength": -24.265731, "rate_of_change": -0.8166075908931961, "market_dynamics": 0.20541, "expectation": {"probability": 47.713, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2534.0, "high": 2574.98999, "low": 2401.0, "close": 2435.0, "volume": 5350}, "trend_line": 2875.675659, "activity_lines": {"activity_5": 2539.706006, "activity_10": 2655.553817, "activity_20": 2680.310992, "activity_30": 2747.17868}, "trend_signal": 0, "fair_value": 2378.058587, "relative_strength": -28.79495, "rate_of_change": -0.9358643684045539, "market_dynamics": 0.050335, "expectation": {"probability": 46.1221, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2419.5, "high": 2568.5, "low": 2384.0, "close": 2568.5, "volume": 2194}, "trend_line": 2851.958992, "activity_lines": {"activity_5": 2526.033333, "activity_10": 2630.354363, "activity_20": 2667.438184, "activity_30": 2727.360895}, "trend_signal": 0, "fair_value": 2381.6966, "relative_strength": -23.386143, "rate_of_change": -0.824733725647192, "market_dynamics": -0.027554, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2697.0, "high": 2750.5, "low": 2620.0, "close": 2674.370117, "volume": 7609}, "trend_line": 2830.637996, "activity_lines": {"activity_5": 2569.456706, "activity_10": 2627.88584, "activity_20": 2666.069672, "activity_30": 2715.903549}, "trend_signal": 0, "fair_value": 2386.90346, "relative_strength": -19.721256, "rate_of_change": -0.7475912542854657, "market_dynamics": 0.168862, "expectation": {"probability": 48.491, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2674.370117, "high": 2674.370117, "low": 2435.0, "close": 2474.0, "volume": 451}, "trend_line": 2798.604663, "activity_lines": {"activity_5": 2545.732031, "activity_10": 2587.088747, "activity_20": 2646.454625, "activity_30": 2692.894646}, "trend_signal": 0, "fair_value": 2391.864999, "relative_strength": -24.827235, "rate_of_change": -1.1316647711670107, "market_dynamics": 0.06166, "expectation": {"probability": 47.311, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2481.0, "high": 2744.100098, "low": 2450.5, "close": 2700.370117, "volume": 6755}, "trend_line": 2778.617, "activity_lines": {"activity_5": 2599.530729, "activity_10": 2594.722585, "activity_20": 2649.617684, "activity_30": 2686.556933}, "trend_signal": 0, "fair_value": 2399.09173, "relative_strength": -15.718226, "rate_of_change": -0.7142010182522118, "market_dynamics": 0.172829, "expectation": {"probability": 48.4257, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2637.189941, "high": 2750.0, "low": 2600.01001, "close": 2711.0, "volume": 3040}, "trend_line": 2752.517, "activity_lines": {"activity_5": 2646.38138, "activity_10": 2607.863854, "activity_20": 2654.077065, "activity_30": 2682.194546}, "trend_signal": 0, "fair_value": 2405.792051, "relative_strength": -13.793592, "rate_of_change": -0.9393162137855041, "market_dynamics": 0.240411, "expectation": {"probability": 48.625, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2750.0, "high": 2750.0, "low": 2461.5, "close": 2461.5, "volume": 414}, "trend_line": 2731.500334, "activity_lines": {"activity_5": 2591.665365, "activity_10": 2579.485121, "activity_20": 2635.103112, "activity_30": 2663.419256}, "trend_signal": 0, "fair_value": 2411.155897, "relative_strength": -22.775118, "rate_of_change": -0.7635435494131367, "market_dynamics": -0.063627, "expectation": {"probability": 47.4893, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2518.060059, "high": 2582.0, "low": 2485.0, "close": 2572.879883, "volume": 1934}, "trend_line": 2717.811662, "activity_lines": {"activity_5": 2581.20931, "activity_10": 2579.249822, "activity_20": 2627.348672, "activity_30": 2653.185678}, "trend_signal": 0, "fair_value": 2416.48205, "relative_strength": -19.0363, "rate_of_change": -0.5011411431882977, "market_dynamics": -0.0011, "expectation": {"probability": 45.9305, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2565.899902, "high": 2764.0, "low": 2552.899902, "close": 2762.0, "volume": 1333}, "trend_line": 2704.323332, "activity_lines": {"activity_5": 2640.55931, "activity_10": 2615.147638, "activity_20": 2638.035577, "activity_30": 2656.036539}, "trend_signal": 0, "fair_value": 2422.565384, "relative_strength": -13.467057, "rate_of_change": -0.4962937715144786, "market_dynamics": -0.006798, "expectation": {"probability": 48.3074, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2816.699951, "high": 2915.0, "low": 2779.0, "close": 2890.0, "volume": 1344}, "trend_line": 2696.289998, "activity_lines": {"activity_5": 2723.375977, "activity_10": 2669.645455, "activity_20": 2659.01491, "activity_30": 2668.015679}, "trend_signal": 0, "fair_value": 2430.834614, "relative_strength": -9.944363, "rate_of_change": -0.29705523392643424, "market_dynamics": 0.177475, "expectation": {"probability": 47.9558, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2890.0, "high": 3067.0, "low": 2890.0, "close": 3041.5, "volume": 7285}, "trend_line": 2697.646997, "activity_lines": {"activity_5": 2844.050651, "activity_10": 2745.379634, "activity_20": 2693.393052, "activity_30": 2690.287292}, "trend_signal": 0, "fair_value": 2440.170448, "relative_strength": -2.183224, "rate_of_change": 0.05032837717775906, "market_dynamics": 0.797317, "expectation": {"probability": 48.7993, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2961.0, "high": 3050.0, "low": 2961.0, "close": 3050.0, "volume": 956}, "trend_line": 2703.746997, "activity_lines": {"activity_5": 2945.525326, "activity_10": 2811.631996, "activity_20": 2727.073576, "activity_30": 2713.019743}, "trend_signal": 1, "fair_value": 2448.503717, "relative_strength": -0.003024, "rate_of_change": 0.226122988173918, "market_dynamics": 1.284417, "expectation": {"probability": 49.3665, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3050.0, "high": 3085.0, "low": 3000.0, "close": 3073.0, "volume": 1856}, "trend_line": 2711.18033, "activity_lines": {"activity_5": 3015.433333, "activity_10": 2873.31163, "activity_20": 2761.563623, "activity_30": 2736.842518}, "trend_signal": 1, "fair_value": 2458.287756, "relative_strength": -2.488721, "rate_of_change": 0.2749270922260019, "market_dynamics": 1.581235, "expectation": {"probability": 49.9536, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3073.0, "high": 3200.0, "low": 3035.0, "close": 3200.0, "volume": 37}, "trend_line": 2726.846997, "activity_lines": {"activity_5": 3094.333333, "activity_10": 2950.834357, "activity_20": 2805.75367, "activity_30": 2768.379271}, "trend_signal": 1, "fair_value": 2469.313397, "relative_strength": 2.827717, "rate_of_change": 0.5778541112387002, "market_dynamics": 1.693116, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3303.0, "high": 3303.0, "low": 3228.0, "close": 3228.0, "volume": 1028}, "trend_line": 2742.446997, "activity_lines": {"activity_5": 3153.366667, "activity_10": 3020.247994, "activity_20": 2851.058003, "activity_30": 2800.711722}, "trend_signal": 1, "fair_value": 2480.774935, "relative_strength": 3.324586, "rate_of_change": 0.5720893037696133, "market_dynamics": 1.550077, "expectation": {"probability": 50.0955, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3200.929932, "high": 3301.0, "low": 3105.0, "close": 3301.0, "volume": 4429}, "trend_line": 2759.813664, "activity_lines": {"activity_5": 3214.2, "activity_10": 3093.341087, "activity_20": 2901.738431, "activity_30": 2836.7474}, "trend_signal": 1, "fair_value": 2492.223653, "relative_strength": 6.24915, "rate_of_change": 0.6332544263935607, "market_dynamics": 1.586987, "expectation": {"probability": 50.8235, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3250.0, "high": 4610.0, "low": 3250.0, "close": 4609.189941, "volume": 2702}, "trend_line": 2827.119995, "activity_lines": {"activity_5": 3693.796647, "activity_10": 3393.559624, "activity_20": 3075.20552, "activity_30": 2956.061999}, "trend_signal": 1, "fair_value": 2512.081922, "relative_strength": 53.182281, "rate_of_change": 2.4387998319585185, "market_dynamics": 1.689344, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4609.189941, "high": 4780.990234, "low": 4609.189941, "close": 4662.390137, "volume": 4170}, "trend_line": 2893.761003, "activity_lines": {"activity_5": 4087.180697, "activity_10": 3664.402015, "activity_20": 3245.579295, "activity_30": 3074.466524}, "trend_signal": 1, "fair_value": 2532.244679, "relative_strength": 54.790556, "rate_of_change": 2.35720479208029, "market_dynamics": 1.848871, "expectation": {"probability": 52.2176, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4862.259766, "high": 4900.0, "low": 4750.0, "close": 4900.0, "volume": 1113}, "trend_line": 2978.314006, "activity_lines": {"activity_5": 4453.808691, "activity_10": 3940.455105, "activity_20": 3429.090246, "activity_30": 3203.901298}, "trend_signal": 1, "fair_value": 2553.462628, "relative_strength": 67.585432, "rate_of_change": 2.9219069201756045, "market_dynamics": 1.933875, "expectation": {"probability": 52.8855, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5120.0, "high": 5645.0, "low": 5120.0, "close": 5120.0, "volume": 270}, "trend_line": 3059.855672, "activity_lines": {"activity_5": 4780.436686, "activity_10": 4217.635467, "activity_20": 3622.148816, "activity_30": 3342.074588}, "trend_signal": 1, "fair_value": 2576.354871, "relative_strength": 75.268621, "rate_of_change": 2.7378465076459126, "market_dynamics": 1.91587, "expectation": {"probability": 53.5349, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4829.0, "high": 4876.0, "low": 4605.609863, "close": 4694.580078, "volume": 3979}, "trend_line": 3125.508341, "activity_lines": {"activity_5": 4839.124707, "activity_10": 4376.921298, "activity_20": 3762.419775, "activity_30": 3447.540679}, "trend_signal": 1, "fair_value": 2595.262436, "relative_strength": 57.407017, "rate_of_change": 2.145613258846545, "market_dynamics": 1.841817, "expectation": {"probability": 52.0947, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4781.0, "high": 4781.0, "low": 4150.0, "close": 4150.0, "volume": 586}, "trend_line": 3171.841675, "activity_lines": {"activity_5": 4623.380697, "activity_10": 4407.136568, "activity_20": 3840.06606, "activity_30": 3513.636915}, "trend_signal": 1, "fair_value": 2610.51109, "relative_strength": 39.208234, "rate_of_change": 1.482425543141429, "market_dynamics": 1.45488, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3993.01001, "high": 4113.0, "low": 3960.0, "close": 4010.0, "volume": 989}, "trend_line": 3219.841675, "activity_lines": {"activity_5": 4391.582682, "activity_10": 4391.897292, "activity_20": 3896.848058, "activity_30": 3567.711645}, "trend_signal": 1, "fair_value": 2624.466987, "relative_strength": 34.046119, "rate_of_change": 1.5133163921241433, "market_dynamics": 1.066509, "expectation": {"probability": 50.4468, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4157.0, "high": 4162.0, "low": 4037.560059, "close": 4110.0, "volume": 1708}, "trend_line": 3261.041675, "activity_lines": {"activity_5": 4236.610677, "activity_10": 4377.803471, "activity_20": 3956.793724, "activity_30": 3625.141215}, "trend_signal": 1, "fair_value": 2640.099102, "relative_strength": 30.234498, "rate_of_change": 1.27956602089759, "market_dynamics": 0.700211, "expectation": {"probability": 51.9931, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3985.0, "high": 3985.0, "low": 3782.72998, "close": 3939.98999, "volume": 1212}, "trend_line": 3295.808675, "activity_lines": {"activity_5": 4077.635335, "activity_10": 4316.253285, "activity_20": 3992.757485, "activity_30": 3668.944332}, "trend_signal": 1, "fair_value": 2654.688782, "relative_strength": 27.313498, "rate_of_change": 1.0661317292119636, "market_dynamics": 0.239135, "expectation": {"probability": 50.7754, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3935.0, "high": 4221.0, "low": 3935.0, "close": 4176.0, "volume": 253}, "trend_line": 3337.595345, "activity_lines": {"activity_5": 4075.997331, "activity_10": 4284.668737, "activity_20": 4045.295437, "activity_30": 3725.730869}, "trend_signal": 1, "fair_value": 2670.432371, "relative_strength": 36.381436, "rate_of_change": 1.2678730509136715, "market_dynamics": 0.039197, "expectation": {"probability": 51.5525, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4152.0, "high": 4180.0, "low": 3929.110107, "close": 4092.0, "volume": 1607}, "trend_line": 3377.475675, "activity_lines": {"activity_5": 4080.931331, "activity_10": 4221.90237, "activity_20": 4082.857199, "activity_30": 3774.402137}, "trend_signal": 1, "fair_value": 2684.675961, "relative_strength": 34.347787, "rate_of_change": 1.1948821195398676, "market_dynamics": -0.080382, "expectation": {"probability": 48.0457, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3858.610107, "high": 4150.0, "low": 3858.610107, "close": 4000.0, "volume": 4860}, "trend_line": 3421.842342, "activity_lines": {"activity_5": 4059.065332, "activity_10": 4151.812185, "activity_20": 4103.89277, "activity_30": 3814.564997}, "trend_signal": 1, "fair_value": 2698.066987, "relative_strength": 28.908631, "rate_of_change": 1.3136043385419727, "market_dynamics": -0.137256, "expectation": {"probability": 47.6066, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4000.0, "high": 4455.490234, "low": 4000.0, "close": 4169.0, "volume": 486}, "trend_line": 3477.309009, "activity_lines": {"activity_5": 4094.199333, "activity_10": 4124.492729, "activity_20": 4134.227769, "activity_30": 3862.768716}, "trend_signal": 1, "fair_value": 2712.438782, "relative_strength": 30.974351, "rate_of_change": 1.6209591634073053, "market_dynamics": -0.238861, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4200.009766, "high": 4355.5, "low": 3987.98999, "close": 4355.5, "volume": 2977}, "trend_line": 3537.725675, "activity_lines": {"activity_5": 4187.566667, "activity_10": 4144.373273, "activity_20": 4175.624673, "activity_30": 3919.4262}, "trend_signal": 1, "fair_value": 2728.115064, "relative_strength": 37.214184, "rate_of_change": 1.7374546191790594, "market_dynamics": -0.203037, "expectation": {"probability": 50.5801, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4672.0, "high": 4672.0, "low": 4404.0, "close": 4445.0, "volume": 979}, "trend_line": 3604.725675, "activity_lines": {"activity_5": 4283.066667, "activity_10": 4194.426545, "activity_20": 4218.566815, "activity_30": 3977.960027}, "trend_signal": 1, "fair_value": 2744.499679, "relative_strength": 40.450382, "rate_of_change": 1.893872113190348, "market_dynamics": -0.290576, "expectation": {"probability": 51.5798, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4445.0, "high": 4445.0, "low": 4215.0, "close": 4290.0, "volume": 1760}, "trend_line": 3662.109009, "activity_lines": {"activity_5": 4308.966667, "activity_10": 4220.835818, "activity_20": 4240.06372, "activity_30": 4022.171274}, "trend_signal": 1, "fair_value": 2759.27532, "relative_strength": 39.318301, "rate_of_change": 1.591891843475708, "market_dynamics": -0.413945, "expectation": {"probability": 48.7764, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4155.689941, "high": 4787.990234, "low": 4155.689941, "close": 4518.0, "volume": 591}, "trend_line": 3723.563338, "activity_lines": {"activity_5": 4397.666667, "activity_10": 4286.154181, "activity_20": 4277.370147, "activity_30": 4077.390047}, "trend_signal": 1, "fair_value": 2774.925, "relative_strength": 42.795082, "rate_of_change": 1.6781130449413157, "market_dynamics": -0.420253, "expectation": {"probability": 50.7849, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4610.0, "high": 4735.0, "low": 4512.600098, "close": 4643.0, "volume": 328}, "trend_line": 3795.863338, "activity_lines": {"activity_5": 4493.5, "activity_10": 4364.963454, "activity_20": 4319.700385, "activity_30": 4136.708542}, "trend_signal": 1, "fair_value": 2793.053205, "relative_strength": 44.725506, "rate_of_change": 1.9416884698095118, "market_dynamics": -0.510342, "expectation": {"probability": 51.7782, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4643.0, "high": 5200.0, "low": 4643.0, "close": 5038.0, "volume": 1863}, "trend_line": 3873.784334, "activity_lines": {"activity_5": 4689.4, "activity_10": 4505.9, "activity_20": 4392.778241, "activity_30": 4216.846391}, "trend_signal": 1, "fair_value": 2812.848077, "relative_strength": 53.396737, "rate_of_change": 2.052787180716985, "market_dynamics": -0.206598, "expectation": {"probability": 51.9815, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5010.0, "high": 5010.0, "low": 4410.0, "close": 4410.0, "volume": 177}, "trend_line": 3930.417668, "activity_lines": {"activity_5": 4630.466667, "activity_10": 4512.690909, "activity_20": 4397.427526, "activity_30": 4251.44095}, "trend_signal": 1, "fair_value": 2828.027564, "relative_strength": 33.514281, "rate_of_change": 1.4619640412847028, "market_dynamics": -0.145119, "expectation": {"probability": 49.2083, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4410.0, "high": 4430.0, "low": 3977.199951, "close": 4052.01001, "volume": 6945}, "trend_line": 3983.434668, "activity_lines": {"activity_5": 4454.53667, "activity_10": 4450.138184, "activity_20": 4362.701574, "activity_30": 4259.285617}, "trend_signal": 1, "fair_value": 2840.091667, "relative_strength": 22.373853, "rate_of_change": 1.3488897231366666, "market_dynamics": -0.05761, "expectation": {"probability": 48.2328, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4060.0, "high": 4144.620117, "low": 3983.0, "close": 3990.379883, "volume": 6093}, "trend_line": 4030.684668, "activity_lines": {"activity_5": 4273.929297, "activity_10": 4377.107071, "activity_20": 4324.759324, "activity_30": 4259.733696}, "trend_signal": 1, "fair_value": 2851.985128, "relative_strength": 18.440101, "rate_of_change": 1.1861622930475535, "market_dynamics": -0.079897, "expectation": {"probability": 47.0753, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3930.0, "high": 4054.98999, "low": 3800.0, "close": 3956.580078, "volume": 7263}, "trend_line": 4070.504004, "activity_lines": {"activity_5": 4117.229997, "activity_10": 4298.105451, "activity_20": 4286.798093, "activity_30": 4254.952754}, "trend_signal": 1, "fair_value": 2861.520897, "relative_strength": 19.405935, "rate_of_change": 0.9879050156448512, "market_dynamics": -0.409059, "expectation": {"probability": 46.2889, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4064.870117, "high": 4178.0, "low": 3759.98999, "close": 4159.0, "volume": 5425}, "trend_line": 4112.804004, "activity_lines": {"activity_5": 4073.765332, "activity_10": 4259.769633, "activity_20": 4272.607427, "activity_30": 4260.662173}, "trend_signal": 0, "fair_value": 2873.001667, "relative_strength": 27.240467, "rate_of_change": 1.0391833531776997, "market_dynamics": -0.512204, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4262.0, "high": 4380.0, "low": 3600.0, "close": 3911.98999, "volume": 6033}, "trend_line": 4141.820337, "activity_lines": {"activity_5": 4006.563997, "activity_10": 4180.095632, "activity_20": 4239.468187, "activity_30": 4247.706431}, "trend_signal": 0, "fair_value": 2883.475962, "relative_strength": 15.848089, "rate_of_change": 0.7055121754350561, "market_dynamics": -0.679622, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4000.0, "high": 4137.200195, "low": 3705.429932, "close": 3930.0, "volume": 2195}, "trend_line": 4171.15367, "activity_lines": {"activity_5": 3978.566667, "activity_10": 4113.387269, "activity_20": 4211.770807, "activity_30": 4234.040602}, "trend_signal": 0, "fair_value": 2894.219551, "relative_strength": 18.604261, "rate_of_change": 0.7082232113729559, "market_dynamics": -0.834771, "expectation": {"probability": 49.4359, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3820.0, "high": 3849.98999, "low": 3721.0, "close": 3827.0, "volume": 829}, "trend_line": 4196.287004, "activity_lines": {"activity_5": 3924.370003, "activity_10": 4034.497088, "activity_20": 4175.311521, "activity_30": 4211.83714}, "trend_signal": 0, "fair_value": 2904.155449, "relative_strength": 14.765346, "rate_of_change": 0.6025511402460535, "market_dynamics": -1.019867, "expectation": {"probability": 46.0809, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3780.0, "high": 4020.0, "low": 3780.0, "close": 4000.0, "volume": 6623}, "trend_line": 4222.95367, "activity_lines": {"activity_5": 3938.731999, "activity_10": 3999.625089, "activity_20": 4156.199855, "activity_30": 4199.173462}, "trend_signal": 0, "fair_value": 2916.334936, "relative_strength": 20.421021, "rate_of_change": 0.635482415158467, "market_dynamics": -1.026037, "expectation": {"probability": 49.6238, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4186.0, "high": 4280.0, "low": 3910.0, "close": 3910.0, "volume": 1605}, "trend_line": 4245.687004, "activity_lines": {"activity_5": 3920.199333, "activity_10": 3960.080362, "activity_20": 4129.040569, "activity_30": 4178.982903}, "trend_signal": 0, "fair_value": 2928.392628, "relative_strength": 13.246316, "rate_of_change": 0.5383278097862833, "market_dynamics": -1.133825, "expectation": {"probability": 46.7998, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4100.0, "high": 4109.140137, "low": 4030.0, "close": 4030.0, "volume": 3428}, "trend_line": 4269.987004, "activity_lines": {"activity_5": 3958.266667, "activity_10": 3962.862908, "activity_20": 4113.452665, "activity_30": 4165.067612}, "trend_signal": 0, "fair_value": 2942.046474, "relative_strength": 15.194498, "rate_of_change": 0.5723455350595898, "market_dynamics": -1.061043, "expectation": {"probability": 49.5352, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3945.0, "high": 3945.0, "low": 3580.0, "close": 3629.0, "volume": 1823}, "trend_line": 4237.314006, "activity_lines": {"activity_5": 3854.8, "activity_10": 3899.645455, "activity_20": 4060.369522, "activity_30": 4123.713612}, "trend_signal": 0, "fair_value": 2953.834936, "relative_strength": 7.297018, "rate_of_change": -0.7651779260544094, "market_dynamics": -1.122231, "expectation": {"probability": 47.4447, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3629.0, "high": 3701.0, "low": 3629.0, "close": 3666.0, "volume": 158}, "trend_line": 4204.101001, "activity_lines": {"activity_5": 3783.733333, "activity_10": 3850.846365, "activity_20": 4013.014951, "activity_30": 4086.854644}, "trend_signal": 0, "fair_value": 2965.866987, "relative_strength": 8.324886, "rate_of_change": -0.7838221324398024, "market_dynamics": -1.361273, "expectation": {"probability": 50.0192, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3615.0, "high": 3850.0, "low": 3610.0, "close": 3850.0, "volume": 592}, "trend_line": 4169.101001, "activity_lines": {"activity_5": 3784.733333, "activity_10": 3841.399636, "activity_20": 3984.774665, "activity_30": 4064.009418}, "trend_signal": 0, "fair_value": 2979.486282, "relative_strength": 13.673234, "rate_of_change": -0.8325204363947202, "market_dynamics": -1.415862, "expectation": {"probability": 50.9181, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3970.0, "high": 4049.0, "low": 3880.0, "close": 3900.0, "volume": 1332}, "trend_line": 4128.434334, "activity_lines": {"activity_5": 3812.4, "activity_10": 3842.981636, "activity_20": 3962.815332, "activity_30": 4046.648063}, "trend_signal": 0, "fair_value": 2993.909359, "relative_strength": 12.705026, "rate_of_change": -0.9754301224711542, "market_dynamics": -1.50965, "expectation": {"probability": 51.9055, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3783.0, "high": 4027.0, "low": 3783.0, "close": 4002.0, "volume": 255}, "trend_line": 4105.348332, "activity_lines": {"activity_5": 3874.733333, "activity_10": 3867.818182, "activity_20": 3952.739332, "activity_30": 4038.491009}, "trend_signal": 0, "fair_value": 3009.435, "relative_strength": 13.759408, "rate_of_change": -0.5591950878296327, "market_dynamics": -1.226096, "expectation": {"probability": 52.8853, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4002.0, "high": 4002.0, "low": 3415.0, "close": 3415.0, "volume": 1987}, "trend_line": 4080.848332, "activity_lines": {"activity_5": 3743.266667, "activity_10": 3784.290909, "activity_20": 3888.868094, "activity_30": 3993.952407}, "trend_signal": 0, "fair_value": 3021.649743, "relative_strength": -6.161346, "rate_of_change": -0.5967824900271957, "market_dynamics": -1.177115, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3400.0, "high": 3529.98999, "low": 3265.0, "close": 3466.469971, "volume": 6234}, "trend_line": 4062.730664, "activity_lines": {"activity_5": 3643.223324, "activity_10": 3719.485449, "activity_20": 3834.065425, "activity_30": 3954.315094}, "trend_signal": 0, "fair_value": 3034.638333, "relative_strength": -5.138233, "rate_of_change": -0.4439681783302273, "market_dynamics": -1.028734, "expectation": {"probability": 53.0296, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3434.790039, "high": 3461.040039, "low": 3410.0, "close": 3410.0, "volume": 295}, "trend_line": 4039.397331, "activity_lines": {"activity_5": 3537.658659, "activity_10": 3650.967813, "activity_20": 3778.891949, "activity_30": 3912.203438}, "trend_signal": 0, "fair_value": 3047.349872, "relative_strength": -10.004096, "rate_of_change": -0.5743263565748409, "market_dynamics": -1.126565, "expectation": {"probability": 54.3728, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3483.909912, "high": 3500.0, "low": 3236.0, "close": 3255.050049, "volume": 2474}, "trend_line": 4016.565999, "activity_lines": {"activity_5": 3409.777344, "activity_10": 3565.004732, "activity_20": 3714.832764, "activity_30": 3861.600388}, "trend_signal": 0, "fair_value": 3059.299359, "relative_strength": -16.395302, "rate_of_change": -0.565216296618883, "market_dynamics": -1.336723, "expectation": {"probability": 54.1759, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3255.050049, "high": 3450.0, "low": 3143.5, "close": 3170.0, "volume": 4784}, "trend_line": 3983.032666, "activity_lines": {"activity_5": 3296.542676, "activity_10": 3475.486186, "activity_20": 3651.163811, "activity_30": 3806.983226}, "trend_signal": 0, "fair_value": 3070.446795, "relative_strength": -18.399893, "rate_of_change": -0.8348756875487322, "market_dynamics": -1.278646, "expectation": {"probability": 52.993, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3150.0, "high": 3421.0, "low": 2757.0, "close": 2757.0, "volume": 5526}, "trend_line": 3938.532666, "activity_lines": {"activity_5": 3101.108008, "activity_10": 3326.513095, "activity_20": 3554.066288, "activity_30": 3727.884345}, "trend_signal": 0, "fair_value": 3078.472436, "relative_strength": -27.193352, "rate_of_change": -1.1172391424218362, "market_dynamics": -1.367959, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2760.0, "high": 2823.0, "low": 2594.860107, "close": 2816.389893, "volume": 5653}, "trend_line": 3899.078996, "activity_lines": {"activity_5": 2969.336638, "activity_10": 3204.192711, "activity_20": 3468.791659, "activity_30": 3655.488037}, "trend_signal": 0, "fair_value": 3086.333909, "relative_strength": -26.425606, "rate_of_change": -1.0017352487790658, "market_dynamics": -1.293155, "expectation": {"probability": 50.225, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2802.0, "high": 2840.0, "low": 2626.0, "close": 2651.0, "volume": 7268}, "trend_line": 3848.478996, "activity_lines": {"activity_5": 2825.773975, "activity_10": 3067.248895, "activity_20": 3373.35604, "activity_30": 3574.966811}, "trend_signal": 0, "fair_value": 3093.182307, "relative_strength": -30.401711, "rate_of_change": -1.297742365617882, "market_dynamics": -1.281155, "expectation": {"probability": 52.1959, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2620.0, "high": 2640.0, "low": 2535.199951, "close": 2640.0, "volume": 2599}, "trend_line": 3791.295662, "activity_lines": {"activity_5": 2729.144645, "activity_10": 2950.105078, "activity_20": 3283.08985, "activity_30": 3497.000424}, "trend_signal": 0, "fair_value": 3100.041281, "relative_strength": -31.023465, "rate_of_change": -1.4858684186514874, "market_dynamics": -1.381145, "expectation": {"probability": 51.9437, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2700.0, "high": 2700.0, "low": 2520.0, "close": 2599.0, "volume": 1161}, "trend_line": 3729.762329, "activity_lines": {"activity_5": 2659.851986, "activity_10": 2848.415807, "activity_20": 3196.152231, "activity_30": 3420.078123}, "trend_signal": 0, "fair_value": 3106.02205, "relative_strength": -32.746982, "rate_of_change": -1.6230159419310373, "market_dynamics": -1.464988, "expectation": {"probability": 50.4484, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2554.409912, "high": 2780.0, "low": 2545.0, "close": 2625.350098, "volume": 1315}, "trend_line": 3674.273999, "activity_lines": {"activity_5": 2637.409359, "activity_10": 2777.026554, "activity_20": 3117.976479, "activity_30": 3348.825721}, "trend_signal": 0, "fair_value": 3112.840064, "relative_strength": -29.817542, "rate_of_change": -1.4877175837334735, "market_dynamics": -1.54052, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2653.0, "high": 2800.0, "low": 2457.0, "close": 2554.800049, "volume": 4802}, "trend_line": 3608.834001, "activity_lines": {"activity_5": 2600.226709, "activity_10": 2707.16729, "activity_20": 3039.294293, "activity_30": 3276.601596}, "trend_signal": 0, "fair_value": 3119.091987, "relative_strength": -31.689584, "rate_of_change": -1.7810320628731051, "market_dynamics": -1.577892, "expectation": {"probability": 50.3061, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2619.600098, "high": 2635.0, "low": 2619.600098, "close": 2631.0, "volume": 64}, "trend_line": 3541.767334, "activity_lines": {"activity_5": 2605.883366, "activity_10": 2667.738379, "activity_20": 2973.92734, "activity_30": 3213.515531}, "trend_signal": 0, "fair_value": 3126.290705, "relative_strength": -31.578407, "rate_of_change": -1.8584026580722754, "market_dynamics": -1.604802, "expectation": {"probability": 49.8616, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2450.0, "high": 2766.0, "low": 2392.090088, "close": 2763.939941, "volume": 2846}, "trend_line": 3465.965332, "activity_lines": {"activity_5": 2657.18667, "activity_10": 2666.644003, "activity_20": 2927.740382, "activity_30": 3163.333119}, "trend_signal": 0, "fair_value": 3134.475256, "relative_strength": -32.73341, "rate_of_change": -2.1402309878551695, "market_dynamics": -1.551266, "expectation": {"probability": 51.0463, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2780.0, "high": 2790.0, "low": 2370.0, "close": 2584.0, "volume": 29350}, "trend_line": 3405.098665, "activity_lines": {"activity_5": 2640.247331, "activity_10": 2641.762549, "activity_20": 2869.873715, "activity_30": 3106.432129}, "trend_signal": 0, "fair_value": 3141.506345, "relative_strength": -35.924238, "rate_of_change": -1.756124518558809, "market_dynamics": -1.281156, "expectation": {"probability": 52.8312, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2411.949951, "high": 2788.0, "low": 2411.949951, "close": 2750.0, "volume": 17274}, "trend_line": 3361.698332, "activity_lines": {"activity_5": 2679.641325, "activity_10": 2657.717458, "activity_20": 2834.702287, "activity_30": 3064.167699}, "trend_signal": 0, "fair_value": 3150.737115, "relative_strength": -32.568282, "rate_of_change": -1.274569029264826, "market_dynamics": -0.848246, "expectation": {"probability": 52.0652, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2880.0, "high": 3800.0, "low": 2850.0, "close": 3467.01001, "volume": 27199}, "trend_line": 3344.252669, "activity_lines": {"activity_5": 2949.728662, "activity_10": 2804.165097, "activity_20": 2872.00324, "activity_30": 3070.962001}, "trend_signal": 0, "fair_value": 3164.615384, "relative_strength": -17.146396, "rate_of_change": -0.5189538524005779, "market_dynamics": -0.043767, "expectation": {"probability": 54.5052, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3335.0, "high": 3355.0, "low": 3000.0, "close": 3100.0, "volume": 10863}, "trend_line": 3315.7, "activity_lines": {"activity_5": 3036.665332, "activity_10": 2872.054186, "activity_20": 2875.298431, "activity_30": 3055.203765}, "trend_signal": 0, "fair_value": 3176.128204, "relative_strength": -25.859054, "rate_of_change": -0.8537832462443091, "market_dynamics": 0.533461, "expectation": {"probability": 57.1328, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3100.0, "high": 3100.0, "low": 2998.0, "close": 3092.399902, "volume": 488}, "trend_line": 3280.146663, "activity_lines": {"activity_5": 3089.801969, "activity_10": 2930.397803, "activity_20": 2881.441231, "activity_30": 3040.797307}, "trend_signal": 0, "fair_value": 3186.528204, "relative_strength": -24.685806, "rate_of_change": -1.0722724311608356, "market_dynamics": 0.819532, "expectation": {"probability": 56.4875, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2975.0, "high": 3180.0, "low": 2855.0, "close": 3133.01001, "volume": 5348}, "trend_line": 3254.180664, "activity_lines": {"activity_5": 3134.577979, "activity_10": 2987.899623, "activity_20": 2895.297375, "activity_30": 3031.304619}, "trend_signal": 0, "fair_value": 3197.957755, "relative_strength": -23.183659, "rate_of_change": -0.7916109146245212, "market_dynamics": 0.955915, "expectation": {"probability": 52.0235, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3125.0, "high": 3341.449951, "low": 3060.0, "close": 3330.0, "volume": 13855}, "trend_line": 3234.180664, "activity_lines": {"activity_5": 3208.41665, "activity_10": 3071.508532, "activity_20": 2932.052518, "activity_30": 3036.196189}, "trend_signal": 0, "fair_value": 3210.757691, "relative_strength": -16.553143, "rate_of_change": -0.6145940273462335, "market_dynamics": 0.858636, "expectation": {"probability": 52.9225, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3317.0, "high": 3320.0, "low": 2580.0, "close": 2790.949951, "volume": 28595}, "trend_line": 3199.645662, "activity_lines": {"activity_5": 3063.905306, "activity_10": 3044.296524, "activity_20": 2917.874323, "activity_30": 3007.600659}, "trend_signal": 0, "fair_value": 3219.802242, "relative_strength": -27.816304, "rate_of_change": -1.0678130131817545, "market_dynamics": 0.845312, "expectation": {"probability": 58.0851, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2713.0, "high": 2970.0, "low": 2680.0, "close": 2840.0, "volume": 6719}, "trend_line": 3160.978996, "activity_lines": {"activity_5": 2980.814648, "activity_10": 3021.709073, "activity_20": 2911.584324, "activity_30": 2984.397713}, "trend_signal": 0, "fair_value": 3229.161217, "relative_strength": -27.387287, "rate_of_change": -1.2084671268202472, "market_dynamics": 0.788157, "expectation": {"probability": 54.0208, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2982.0, "high": 3455.0, "low": 2982.0, "close": 3452.0, "volume": 6090}, "trend_line": 3145.712329, "activity_lines": {"activity_5": 3119.057324, "activity_10": 3106.594349, "activity_20": 2966.294324, "activity_30": 3003.173262}, "trend_signal": 0, "fair_value": 3241.815063, "relative_strength": -12.208972, "rate_of_change": -0.4829727441820645, "market_dynamics": 0.797846, "expectation": {"probability": 53.7227, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3310.699951, "high": 3335.209961, "low": 3050.0, "close": 3050.0, "volume": 2268}, "trend_line": 3113.045662, "activity_lines": {"activity_5": 3099.32666, "activity_10": 3105.878533, "activity_20": 2981.780754, "activity_30": 2996.998273}, "trend_signal": 0, "fair_value": 3252.962499, "relative_strength": -20.061846, "rate_of_change": -1.0384505505748032, "market_dynamics": 0.611193, "expectation": {"probability": 60.0707, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3015.0, "high": 3298.0, "low": 3001.0, "close": 3290.370117, "volume": 643}, "trend_line": 3101.758, "activity_lines": {"activity_5": 3165.253369, "activity_10": 3140.393648, "activity_20": 3020.731004, "activity_30": 3008.438561}, "trend_signal": 0, "fair_value": 3264.375063, "relative_strength": -12.900331, "rate_of_change": -0.36259224006204704, "market_dynamics": 0.554512, "expectation": {"probability": 53.3188, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3332.0, "high": 3402.0, "low": 3288.0, "close": 3402.0, "volume": 258}, "trend_line": 3092.958, "activity_lines": {"activity_5": 3271.032031, "activity_10": 3185.380193, "activity_20": 3067.772813, "activity_30": 3027.809012}, "trend_signal": 0, "fair_value": 3273.151666, "relative_strength": -11.092341, "rate_of_change": -0.2837100766726395, "market_dynamics": 0.653457, "expectation": {"probability": 53.011, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3400.0, "high": 3550.0, "low": 3248.0, "close": 3530.0, "volume": 2230}, "trend_line": 3082.291333, "activity_lines": {"activity_5": 3378.74069, "activity_10": 3254.821467, "activity_20": 3124.216479, "activity_30": 3056.00527}, "trend_signal": 0, "fair_value": 3282.51064, "relative_strength": -6.623085, "rate_of_change": -0.3448694421327403, "market_dynamics": 0.677653, "expectation": {"probability": 53.114, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3448.0, "high": 3510.0, "low": 3448.0, "close": 3485.0, "volume": 1428}, "trend_line": 3068.458, "activity_lines": {"activity_5": 3425.449349, "activity_10": 3308.26274, "activity_20": 3172.188717, "activity_30": 3081.986475}, "trend_signal": 1, "fair_value": 3289.914487, "relative_strength": -9.266935, "rate_of_change": -0.4488003081310302, "market_dynamics": 0.858968, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3400.0, "high": 3842.0, "low": 3345.610107, "close": 3739.820068, "volume": 5272}, "trend_line": 3059.718669, "activity_lines": {"activity_5": 3554.89803, "activity_10": 3400.896751, "activity_20": 3240.405723, "activity_30": 3125.300156}, "trend_signal": 1, "fair_value": 3298.581859, "relative_strength": -2.683853, "rate_of_change": -0.2848118175318098, "market_dynamics": 1.130959, "expectation": {"probability": 52.2857, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3900.0, "high": 4145.0, "low": 3598.399902, "close": 3747.0, "volume": 5447}, "trend_line": 3070.785335, "activity_lines": {"activity_5": 3640.752018, "activity_10": 3483.803294, "activity_20": 3303.874056, "activity_30": 3169.640887}, "trend_signal": 1, "fair_value": 3306.80686, "relative_strength": -3.475398, "rate_of_change": 0.3616890046828083, "market_dynamics": 1.327388, "expectation": {"probability": 52.2857, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3747.0, "high": 3747.0, "low": 3600.0, "close": 3679.0, "volume": 592}, "trend_line": 3077.86967, "activity_lines": {"activity_5": 3673.497347, "activity_10": 3546.764382, "activity_20": 3355.525008, "activity_30": 3208.880543}, "trend_signal": 1, "fair_value": 3314.543975, "relative_strength": -3.790761, "rate_of_change": 0.23070108220378127, "market_dynamics": 1.444661, "expectation": {"probability": 51.659, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3679.0, "high": 3805.98999, "low": 3679.0, "close": 3787.51001, "volume": 496}, "trend_line": 3090.453337, "activity_lines": {"activity_5": 3723.946012, "activity_10": 3613.308199, "activity_20": 3412.156914, "activity_30": 3254.663791}, "trend_signal": 1, "fair_value": 3321.484744, "relative_strength": -3.243229, "rate_of_change": 0.4088433997921646, "market_dynamics": 1.544206, "expectation": {"probability": 51.2796, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3787.51001, "high": 3853.0, "low": 3754.5, "close": 3805.429932, "volume": 476}, "trend_line": 3108.799333, "activity_lines": {"activity_5": 3763.200651, "activity_10": 3665.882728, "activity_20": 3464.988288, "activity_30": 3300.791313}, "trend_signal": 1, "fair_value": 3328.795193, "relative_strength": -4.140624, "rate_of_change": 0.5936344606907752, "market_dynamics": 1.483634, "expectation": {"probability": 52.3877, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3777.0, "high": 3948.0, "low": 3777.0, "close": 3947.280029, "volume": 834}, "trend_line": 3134.708667, "activity_lines": {"activity_5": 3828.37666, "activity_10": 3737.822186, "activity_20": 3526.36972, "activity_30": 3354.886842}, "trend_signal": 1, "fair_value": 3337.34827, "relative_strength": 1.146067, "rate_of_change": 0.8334193115963315, "market_dynamics": 1.493303, "expectation": {"probability": 50.3493, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3941.0, "high": 4199.0, "low": 3941.0, "close": 4090.0, "volume": 1212}, "trend_line": 3179.142, "activity_lines": {"activity_5": 3927.295329, "activity_10": 3819.396547, "activity_20": 3594.851719, "activity_30": 3416.518541}, "trend_signal": 1, "fair_value": 3346.079039, "relative_strength": 3.875429, "rate_of_change": 1.4174629198484283, "market_dynamics": 1.624546, "expectation": {"probability": 50.4595, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4090.0, "high": 4300.0, "low": 4046.0, "close": 4200.0, "volume": 5254}, "trend_line": 3225.262337, "activity_lines": {"activity_5": 4040.013997, "activity_10": 3906.432182, "activity_20": 3667.428957, "activity_30": 3482.380347}, "trend_signal": 1, "fair_value": 3356.546795, "relative_strength": 7.751174, "rate_of_change": 1.450716482623308, "market_dynamics": 1.796752, "expectation": {"probability": 51.7031, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4210.970215, "high": 4349.990234, "low": 4101.910156, "close": 4211.0, "volume": 1094}, "trend_line": 3277.262337, "activity_lines": {"activity_5": 4121.665999, "activity_10": 3980.958727, "activity_20": 3737.563386, "activity_30": 3545.976326}, "trend_signal": 1, "fair_value": 3367.099551, "relative_strength": 10.822839, "rate_of_change": 1.6122719508258097, "market_dynamics": 1.893454, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4285.0, "high": 4487.0, "low": 4188.0, "close": 4230.0, "volume": 1515}, "trend_line": 3330.262337, "activity_lines": {"activity_5": 4181.418669, "activity_10": 4046.557999, "activity_20": 3804.216862, "activity_30": 3607.443272}, "trend_signal": 1, "fair_value": 3378.665513, "relative_strength": 9.430565, "rate_of_change": 1.6172034628303849, "market_dynamics": 2.000183, "expectation": {"probability": 54.1739, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4228.410156, "high": 4480.0, "low": 4005.0, "close": 4419.990234, "volume": 1484}, "trend_line": 3390.962012, "activity_lines": {"activity_5": 4276.196745, "activity_10": 4133.155495, "activity_20": 3883.547503, "activity_30": 3677.748297}, "trend_signal": 1, "fair_value": 3390.191092, "relative_strength": 15.611, "rate_of_change": 1.8226694733808846, "market_dynamics": 2.013078, "expectation": {"probability": 54.1739, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4490.0, "high": 4999.0, "low": 4350.0, "close": 4999.0, "volume": 962}, "trend_line": 3470.083675, "activity_lines": {"activity_5": 4532.464062, "activity_10": 4312.660764, "activity_20": 4011.893454, "activity_30": 3781.492684}, "trend_signal": 1, "fair_value": 3403.19122, "relative_strength": 27.472116, "rate_of_change": 2.33331021462354, "market_dynamics": 1.957991, "expectation": {"probability": 54.1739, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4999.0, "high": 5165.0, "low": 4815.0, "close": 5140.0, "volume": 1344}, "trend_line": 3556.257007, "activity_lines": {"activity_5": 4775.13138, "activity_10": 4495.038761, "activity_20": 4145.720357, "activity_30": 3889.229221}, "trend_signal": 1, "fair_value": 3416.780964, "relative_strength": 29.587045, "rate_of_change": 2.483321443250221, "market_dynamics": 1.991747, "expectation": {"probability": 54.1739, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4937.509766, "high": 5095.490234, "low": 4680.0, "close": 4680.0, "volume": 415}, "trend_line": 3624.557007, "activity_lines": {"activity_5": 4801.798698, "activity_10": 4567.216757, "activity_20": 4224.551783, "activity_30": 3961.728769}, "trend_signal": 1, "fair_value": 3426.204041, "relative_strength": 20.07539, "rate_of_change": 1.9205586060163993, "market_dynamics": 1.867278, "expectation": {"probability": 56.6952, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4680.0, "high": 4826.810059, "low": 4514.899902, "close": 4514.899902, "volume": 799}, "trend_line": 3682.922339, "activity_lines": {"activity_5": 4742.165983, "activity_10": 4593.149463, "activity_20": 4278.897486, "activity_30": 4019.170246}, "trend_signal": 1, "fair_value": 3434.320001, "relative_strength": 16.789323, "rate_of_change": 1.6102749077275116, "market_dynamics": 1.661263, "expectation": {"probability": 55.4606, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4514.899902, "high": 4960.0, "low": 4514.899902, "close": 4960.0, "volume": 57}, "trend_line": 3762.122339, "activity_lines": {"activity_5": 4811.906641, "activity_10": 4687.110005, "activity_20": 4370.572247, "activity_30": 4101.562353}, "trend_signal": 1, "fair_value": 3445.53795, "relative_strength": 24.922752, "rate_of_change": 2.1504661980329587, "market_dynamics": 1.542235, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4960.0, "high": 4960.0, "low": 4666.0, "close": 4670.0, "volume": 29}, "trend_line": 3826.122339, "activity_lines": {"activity_5": 4748.97998, "activity_10": 4709.930185, "activity_20": 4425.532722, "activity_30": 4160.135105}, "trend_signal": 1, "fair_value": 3456.018719, "relative_strength": 18.113812, "rate_of_change": 1.7011674324501544, "market_dynamics": 1.278222, "expectation": {"probability": 56.6952, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4660.0, "high": 4878.0, "low": 4630.0, "close": 4878.0, "volume": 403}, "trend_line": 3873.155339, "activity_lines": {"activity_5": 4777.319987, "activity_10": 4760.023091, "activity_20": 4493.733054, "activity_30": 4227.99818}, "trend_signal": 1, "fair_value": 3467.127693, "relative_strength": 20.932015, "rate_of_change": 1.2292602230877046, "market_dynamics": 1.132307, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4878.0, "high": 4878.0, "low": 4540.0, "close": 4770.0, "volume": 34}, "trend_line": 3928.822005, "activity_lines": {"activity_5": 4787.12666, "activity_10": 4778.152361, "activity_20": 4544.619101, "activity_30": 4285.859126}, "trend_signal": 1, "fair_value": 3478.483463, "relative_strength": 19.580925, "rate_of_change": 1.4372433101114017, "market_dynamics": 0.893153, "expectation": {"probability": 56.9326, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5055.0, "high": 5135.0, "low": 4800.0, "close": 4825.0, "volume": 215}, "trend_line": 3986.575342, "activity_lines": {"activity_5": 4809.266667, "activity_10": 4796.117995, "activity_20": 4594.838481, "activity_30": 4343.677061}, "trend_signal": 1, "fair_value": 3490.951411, "relative_strength": 17.914705, "rate_of_change": 1.4699911812370359, "market_dynamics": 0.519728, "expectation": {"probability": 54.0564, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4855.689941, "high": 4870.02002, "low": 4750.0, "close": 4799.640137, "volume": 298}, "trend_line": 4042.129679, "activity_lines": {"activity_5": 4802.280046, "activity_10": 4798.654563, "activity_20": 4636.261684, "activity_30": 4396.132854}, "trend_signal": 1, "fair_value": 3503.359361, "relative_strength": 20.17012, "rate_of_change": 1.393535358901039, "market_dynamics": 0.233702, "expectation": {"probability": 58.1671, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4799.640137, "high": 4810.009766, "low": 4268.0, "close": 4268.0, "volume": 5487}, "trend_line": 4073.396346, "activity_lines": {"activity_5": 4628.770703, "activity_10": 4697.626563, "activity_20": 4622.00573, "activity_30": 4410.705133}, "trend_signal": 1, "fair_value": 3509.34013, "relative_strength": 4.203022, "rate_of_change": 0.7735196414513615, "market_dynamics": -0.096078, "expectation": {"probability": 54.0105, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4250.0, "high": 4378.0, "low": 4250.0, "close": 4378.0, "volume": 1230}, "trend_line": 4126.298014, "activity_lines": {"activity_5": 4518.728027, "activity_10": 4629.889471, "activity_20": 4615.745015, "activity_30": 4430.356982}, "trend_signal": 1, "fair_value": 3517.07731, "relative_strength": 5.660975, "rate_of_change": 1.2987115298011311, "market_dynamics": -0.329036, "expectation": {"probability": 54.3082, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4378.0, "high": 4378.0, "low": 4185.0, "close": 4187.529785, "volume": 6186}, "trend_line": 4171.215674, "activity_lines": {"activity_5": 4378.528613, "activity_10": 4541.375977, "activity_20": 4588.015708, "activity_30": 4434.307419}, "trend_signal": 1, "fair_value": 3522.317885, "relative_strength": -0.339933, "rate_of_change": 1.0885704291740492, "market_dynamics": -0.457845, "expectation": {"probability": 55.8179, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4250.0, "high": 4250.0, "low": 3756.01001, "close": 3920.0, "volume": 159}, "trend_line": 4186.815674, "activity_lines": {"activity_5": 4187.983952, "activity_10": 4413.174707, "activity_20": 4532.902517, "activity_30": 4418.099956}, "trend_signal": 1, "fair_value": 3527.061475, "relative_strength": -5.598249, "rate_of_change": 0.3739916901741189, "market_dynamics": -0.719151, "expectation": {"probability": 54.982, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4070.0, "high": 4070.0, "low": 3724.0, "close": 3737.0, "volume": 274}, "trend_line": 4209.715674, "activity_lines": {"activity_5": 3996.772624, "activity_10": 4262.517072, "activity_20": 4459.815183, "activity_30": 4389.07959}, "trend_signal": 0, "fair_value": 3531.561475, "relative_strength": -13.767588, "rate_of_change": 0.5469550556574044, "market_dynamics": -0.972436, "expectation": {"probability": 54.9209, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3737.0, "high": 3909.0, "low": 3737.0, "close": 3810.0, "volume": 218}, "trend_line": 4227.03667, "activity_lines": {"activity_5": 3900.737305, "activity_10": 4147.368528, "activity_20": 4394.681564, "activity_30": 4363.291482}, "trend_signal": 0, "fair_value": 3536.785834, "relative_strength": -12.717293, "rate_of_change": 0.4114528709617641, "market_dynamics": -1.139745, "expectation": {"probability": 53.5426, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3810.0, "high": 4085.0, "low": 3810.0, "close": 4080.0, "volume": 110}, "trend_line": 4249.63667, "activity_lines": {"activity_5": 3925.235319, "activity_10": 4096.947257, "activity_20": 4356.595564, "activity_30": 4353.805245}, "trend_signal": 0, "fair_value": 3544.247308, "relative_strength": -6.421337, "rate_of_change": 0.5346535117709176, "market_dynamics": -1.295883, "expectation": {"probability": 54.0495, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4080.0, "high": 4230.0, "low": 3361.0, "close": 3361.850098, "volume": 17330}, "trend_line": 4244.031673, "activity_lines": {"activity_5": 3730.216699, "activity_10": 3930.462367, "activity_20": 4250.685763, "activity_30": 4296.528692}, "trend_signal": 0, "fair_value": 3541.80404, "relative_strength": -22.722998, "rate_of_change": -0.13189355785560503, "market_dynamics": -1.219833, "expectation": {"probability": 56.3853, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3445.0, "high": 3552.300049, "low": 3365.0, "close": 3365.0, "volume": 2157}, "trend_line": 4240.031673, "activity_lines": {"activity_5": 3591.293359, "activity_10": 3790.152912, "activity_20": 4149.119524, "activity_30": 4239.816971}, "trend_signal": 0, "fair_value": 3538.80404, "relative_strength": -17.862358, "rate_of_change": -0.09425000349190371, "market_dynamics": -1.22913, "expectation": {"probability": 54.7804, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3420.0, "high": 3567.919922, "low": 3420.0, "close": 3567.919922, "volume": 769}, "trend_line": 4234.301668, "activity_lines": {"activity_5": 3557.009994, "activity_10": 3713.283443, "activity_20": 4070.99804, "activity_30": 4196.454923}, "trend_signal": 0, "fair_value": 3537.463783, "relative_strength": -10.809097, "rate_of_change": -0.1351406178517088, "market_dynamics": -1.23378, "expectation": {"probability": 54.4075, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3548.0, "high": 3548.0, "low": 3419.0, "close": 3419.0, "volume": 476}, "trend_line": 4223.368335, "activity_lines": {"activity_5": 3484.358659, "activity_10": 3631.732537, "activity_20": 3982.751184, "activity_30": 4143.854815}, "trend_signal": 0, "fair_value": 3534.284295, "relative_strength": -12.602128, "rate_of_change": -0.258208645893766, "market_dynamics": -1.323197, "expectation": {"probability": 57.0317, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3380.0, "high": 3450.800049, "low": 3368.0, "close": 3410.0, "volume": 385}, "trend_line": 4214.401668, "activity_lines": {"activity_5": 3434.773991, "activity_10": 3563.981632, "activity_20": 3901.170994, "activity_30": 4091.379439}, "trend_signal": 0, "fair_value": 3530.566347, "relative_strength": -16.226142, "rate_of_change": -0.21231079765624297, "market_dynamics": -1.465217, "expectation": {"probability": 56.3879, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3410.0, "high": 3545.0, "low": 3410.0, "close": 3545.0, "volume": 13}, "trend_line": 4206.318001, "activity_lines": {"activity_5": 3474.85599, "activity_10": 3538.376181, "activity_20": 3840.686042, "activity_30": 4048.192234}, "trend_signal": 0, "fair_value": 3529.178847, "relative_strength": -16.673973, "rate_of_change": -0.1918105495586755, "market_dynamics": -1.447838, "expectation": {"probability": 53.7515, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3466.0, "high": 3520.0, "low": 3382.219971, "close": 3520.0, "volume": 264}, "trend_line": 4196.80367, "activity_lines": {"activity_5": 3494.394661, "activity_10": 3519.907635, "activity_20": 3783.2249, "activity_30": 4003.913654}, "trend_signal": 0, "fair_value": 3528.025001, "relative_strength": -17.65845, "rate_of_change": -0.22619143387964222, "market_dynamics": -1.41472, "expectation": {"probability": 56.1909, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3500.0, "high": 3500.0, "low": 3277.850098, "close": 3291.129883, "volume": 8508}, "trend_line": 4174.931999, "activity_lines": {"activity_5": 3427.309961, "activity_10": 3467.099068, "activity_20": 3708.704223, "activity_30": 3945.483087}, "trend_signal": 0, "fair_value": 3523.487436, "relative_strength": -22.733962, "rate_of_change": -0.5211506832293605, "market_dynamics": -1.265864, "expectation": {"probability": 55.5829, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3321.159912, "high": 3400.0, "low": 3232.0, "close": 3400.0, "volume": 4104}, "trend_line": 4151.931999, "activity_lines": {"activity_5": 3414.967969, "activity_10": 3442.191797, "activity_20": 3652.499128, "activity_30": 3895.487474}, "trend_signal": 0, "fair_value": 3524.513077, "relative_strength": -19.501242, "rate_of_change": -0.5509071765841712, "market_dynamics": -1.102508, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3391.0, "high": 3549.0, "low": 3308.0, "close": 3525.0, "volume": 773}, "trend_line": 4129.431999, "activity_lines": {"activity_5": 3445.55931, "activity_10": 3447.466344, "activity_20": 3614.246415, "activity_30": 3855.040248}, "trend_signal": 0, "fair_value": 3526.948975, "relative_strength": -15.005065, "rate_of_change": -0.541916389897984, "market_dynamics": -0.875675, "expectation": {"probability": 54.3721, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3600.0, "high": 3838.0, "low": 3600.0, "close": 3745.0, "volume": 5919}, "trend_line": 4113.898665, "activity_lines": {"activity_5": 3541.817318, "activity_10": 3502.8318, "activity_20": 3603.388939, "activity_30": 3830.238184}, "trend_signal": 0, "fair_value": 3525.03359, "relative_strength": -12.419781, "rate_of_change": -0.3761615157668722, "market_dynamics": -0.460646, "expectation": {"probability": 53.916, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3726.27002, "high": 4070.0, "low": 3726.27002, "close": 4026.0, "volume": 1266}, "trend_line": 4107.098665, "activity_lines": {"activity_5": 3718.408659, "activity_10": 3602.321804, "activity_20": 3624.174321, "activity_30": 3824.567302}, "trend_signal": 0, "fair_value": 3527.751538, "relative_strength": -3.228587, "rate_of_change": -0.1652933276614696, "market_dynamics": -0.085449, "expectation": {"probability": 54.382, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4050.0, "high": 4457.799805, "low": 3870.0, "close": 4452.0, "volume": 812}, "trend_line": 4108.165658, "activity_lines": {"activity_5": 4003.266667, "activity_10": 3767.248171, "activity_20": 3689.335893, "activity_30": 3846.819001}, "trend_signal": 0, "fair_value": 3533.719487, "relative_strength": 6.049514, "rate_of_change": 0.025979239532085998, "market_dynamics": 0.352086, "expectation": {"probability": 58.054, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4452.0, "high": 5350.0, "low": 4452.0, "close": 5250.0, "volume": 1868}, "trend_line": 4116.532324, "activity_lines": {"activity_5": 4476.733333, "activity_10": 4061.191264, "activity_20": 3832.152895, "activity_30": 3920.485733}, "trend_signal": 0, "fair_value": 3543.623333, "relative_strength": 23.701018, "rate_of_change": 0.20365941143846386, "market_dynamics": 0.775688, "expectation": {"probability": 58.1895, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/22ba9d52-0030-431a-a1dc-16c1a7b280a0/", "share_image": "https://sharemaestro.com/terminal/22ba9d52-0030-431a-a1dc-16c1a7b280a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}