{"ticker": {"uuid": "22bdd8fc-c19b-4113-a02d-ebf8e323d052", "symbol": "EWP", "name": "ISHARES INC MSCI SPAIN ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EWP rose 10.41%, moving from 52.45 to 57.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.22 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is positive at 60.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.91"}, {"label": "12-Week Change", "value": "10.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.22"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.94, "high": 58.38, "low": 57.35, "close": 57.91, "volume": 1331900}, "trend_line": 54.45568, "activity_lines": {"activity_5": 56.903333, "activity_10": 56.734727, "activity_20": 55.904429, "activity_30": 55.442133}, "trend_signal": 1, "fair_value": 37.275347, "relative_strength": 0.222566, "rate_of_change": 0.5188594874460497, "market_dynamics": -0.340907, "expectation": {"probability": 60.5109, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.590685, "high": 25.673532, "low": 25.19946, "close": 25.2685, "volume": 806771}, "trend_line": 24.20261, "activity_lines": {"activity_5": 25.268433, "activity_10": 25.487444, "activity_20": 25.33263, "activity_30": 24.945478}, "trend_signal": 1, "fair_value": 22.518096, "relative_strength": 4.074563, "rate_of_change": 0.6061783073821657, "market_dynamics": -0.834679, "expectation": {"probability": 52.5797, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.332935, "high": 26.419158, "low": 25.273101, "close": 26.143, "volume": 3280867}, "trend_line": 24.375497, "activity_lines": {"activity_5": 25.546753, "activity_10": 25.57106, "activity_20": 25.430237, "activity_30": 25.070665}, "trend_signal": 1, "fair_value": 22.565093, "relative_strength": 4.883611, "rate_of_change": 0.7143320493120343, "market_dynamics": -0.586948, "expectation": {"probability": 54.5264, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.142996, "high": 26.248857, "low": 25.411176, "close": 25.4526, "volume": 698638}, "trend_line": 24.494037, "activity_lines": {"activity_5": 25.55584, "activity_10": 25.527244, "activity_20": 25.4535, "activity_30": 25.140155}, "trend_signal": 1, "fair_value": 22.609495, "relative_strength": 3.478406, "rate_of_change": 0.48630803302184744, "market_dynamics": -0.442054, "expectation": {"probability": 52.6375, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.581416, "high": 26.660733, "low": 25.53539, "close": 26.6032, "volume": 815619}, "trend_line": 24.646157, "activity_lines": {"activity_5": 25.942053, "activity_10": 25.706415, "activity_20": 25.583117, "activity_30": 25.276231}, "trend_signal": 1, "fair_value": 22.655835, "relative_strength": 5.570831, "rate_of_change": 0.6210491149335654, "market_dynamics": -0.210773, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.61247, "high": 26.713728, "low": 25.498631, "close": 25.7932, "volume": 1006454}, "trend_line": 24.779633, "activity_lines": {"activity_5": 25.95274, "activity_10": 25.732996, "activity_20": 25.62498, "activity_30": 25.350233}, "trend_signal": 1, "fair_value": 22.696284, "relative_strength": 3.25338, "rate_of_change": 0.5415692190875913, "market_dynamics": -0.123871, "expectation": {"probability": 52.6917, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.774742, "high": 27.155532, "low": 25.742523, "close": 26.9254, "volume": 1717966}, "trend_line": 24.95765, "activity_lines": {"activity_5": 26.310507, "activity_10": 25.968565, "activity_20": 25.770905, "activity_30": 25.48867}, "trend_signal": 1, "fair_value": 22.74076, "relative_strength": 4.916499, "rate_of_change": 0.7184004702571686, "market_dynamics": -0.174398, "expectation": {"probability": 54.0247, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.897742, "high": 27.242939, "low": 26.897742, "close": 27.1739, "volume": 837322}, "trend_line": 25.130923, "activity_lines": {"activity_5": 26.640647, "activity_10": 26.228227, "activity_20": 25.928611, "activity_30": 25.631654}, "trend_signal": 1, "fair_value": 22.787529, "relative_strength": 4.893955, "rate_of_change": 0.694268090144698, "market_dynamics": -0.019168, "expectation": {"probability": 54.6075, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.971468, "high": 27.413321, "low": 26.759747, "close": 27.2016, "volume": 3852847}, "trend_line": 25.30512, "activity_lines": {"activity_5": 26.911293, "activity_10": 26.463518, "activity_20": 26.079955, "activity_30": 25.765246}, "trend_signal": 1, "fair_value": 22.840021, "relative_strength": 3.603313, "rate_of_change": 0.6931579870743286, "market_dynamics": 0.151401, "expectation": {"probability": 52.6841, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.164715, "high": 27.284383, "low": 25.756311, "close": 26.0877, "volume": 4196678}, "trend_line": 25.402803, "activity_lines": {"activity_5": 26.69404, "activity_10": 26.462735, "activity_20": 26.112316, "activity_30": 25.815735}, "trend_signal": 1, "fair_value": 22.883649, "relative_strength": 1.338801, "rate_of_change": 0.3860206946262257, "market_dynamics": 0.326214, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.188989, "high": 26.768921, "low": 25.729646, "close": 26.3823, "volume": 2505325}, "trend_line": 25.477893, "activity_lines": {"activity_5": 26.609353, "activity_10": 26.496107, "activity_20": 26.160077, "activity_30": 25.878928}, "trend_signal": 1, "fair_value": 22.926258, "relative_strength": 2.462392, "rate_of_change": 0.29559730081756325, "market_dynamics": 0.277946, "expectation": {"probability": 52.8891, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.106089, "high": 26.244167, "low": 25.378874, "close": 25.5998, "volume": 1337353}, "trend_line": 25.524173, "activity_lines": {"activity_5": 26.22456, "activity_10": 26.368227, "activity_20": 26.122328, "activity_30": 25.886793}, "trend_signal": 1, "fair_value": 22.966597, "relative_strength": 1.205571, "rate_of_change": 0.18164767392656617, "market_dynamics": -0.058175, "expectation": {"probability": 54.0351, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.682658, "high": 25.86216, "low": 25.526169, "close": 25.7563, "volume": 765051}, "trend_line": 25.571427, "activity_lines": {"activity_5": 25.980307, "activity_10": 26.262778, "activity_20": 26.098196, "activity_30": 25.901769}, "trend_signal": 1, "fair_value": 23.004656, "relative_strength": 0.719858, "rate_of_change": 0.18513430386167182, "market_dynamics": -0.555283, "expectation": {"probability": 55.032, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.004863, "high": 26.732079, "low": 25.857579, "close": 25.8944, "volume": 2496316}, "trend_line": 25.608743, "activity_lines": {"activity_5": 25.876593, "activity_10": 26.189469, "activity_20": 26.088558, "activity_30": 25.922606}, "trend_signal": 1, "fair_value": 23.046076, "relative_strength": -1.510617, "rate_of_change": 0.14592850058778717, "market_dynamics": -0.735384, "expectation": {"probability": 52.9705, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.710257, "high": 25.728668, "low": 25.226982, "close": 25.4341, "volume": 2938707}, "trend_line": 25.644047, "activity_lines": {"activity_5": 25.706593, "activity_10": 26.024436, "activity_20": 26.03659, "activity_30": 25.911339}, "trend_signal": 1, "fair_value": 23.086376, "relative_strength": -2.24748, "rate_of_change": 0.1378591678631005, "market_dynamics": -0.987185, "expectation": {"probability": 53.5996, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.627479, "high": 25.968074, "low": 25.549234, "close": 25.8392, "volume": 1335142}, "trend_line": 25.67195, "activity_lines": {"activity_5": 25.7152, "activity_10": 25.954315, "activity_20": 26.027377, "activity_30": 25.923929}, "trend_signal": 1, "fair_value": 23.129865, "relative_strength": -0.753583, "rate_of_change": 0.10880887872338736, "market_dynamics": -0.996063, "expectation": {"probability": 53.1671, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.820806, "high": 26.414546, "low": 25.599879, "close": 25.6367, "volume": 2931988}, "trend_line": 25.71219, "activity_lines": {"activity_5": 25.692513, "activity_10": 25.846538, "activity_20": 25.99948, "activity_30": 25.921655}, "trend_signal": 0, "fair_value": 23.178515, "relative_strength": 1.143175, "rate_of_change": 0.15674695533452163, "market_dynamics": -0.980314, "expectation": {"probability": 50.0257, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.277679, "high": 25.6643, "low": 24.812813, "close": 25.3145, "volume": 2067025}, "trend_line": 25.713213, "activity_lines": {"activity_5": 25.559967, "activity_10": 25.703611, "activity_20": 25.94151, "activity_30": 25.895998}, "trend_signal": 0, "fair_value": 23.222301, "relative_strength": 0.27225, "rate_of_change": 0.003978657593927223, "market_dynamics": -1.124653, "expectation": {"probability": 50.0257, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.222474, "high": 25.240885, "low": 24.182277, "close": 24.9187, "volume": 2505250}, "trend_line": 25.727397, "activity_lines": {"activity_5": 25.32494, "activity_10": 25.522527, "activity_20": 25.846998, "activity_30": 25.844739}, "trend_signal": 0, "fair_value": 23.258974, "relative_strength": -2.010659, "rate_of_change": 0.05516230118733196, "market_dynamics": -1.201062, "expectation": {"probability": 50.0487, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.504421, "high": 25.49859, "low": 24.504421, "close": 24.8174, "volume": 932204}, "trend_line": 25.77365, "activity_lines": {"activity_5": 25.121193, "activity_10": 25.364533, "activity_20": 25.744922, "activity_30": 25.786029}, "trend_signal": 0, "fair_value": 23.297851, "relative_strength": -3.075455, "rate_of_change": 0.17978111038594422, "market_dynamics": -1.318043, "expectation": {"probability": 49.0548, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.029132, "high": 25.277674, "low": 24.436589, "close": 24.4492, "volume": 1378819}, "trend_line": 25.78612, "activity_lines": {"activity_5": 24.835827, "activity_10": 25.162689, "activity_20": 25.608747, "activity_30": 25.700581}, "trend_signal": 0, "fair_value": 23.332053, "relative_strength": -2.408254, "rate_of_change": 0.04838274749599077, "market_dynamics": -1.444189, "expectation": {"probability": 48.3286, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.2743, "high": 24.550458, "low": 24.034963, "close": 24.0994, "volume": 1729037}, "trend_line": 25.745123, "activity_lines": {"activity_5": 24.526527, "activity_10": 24.932393, "activity_20": 25.443491, "activity_30": 25.59176}, "trend_signal": 0, "fair_value": 23.373433, "relative_strength": -1.563822, "rate_of_change": -0.15898863419545411, "market_dynamics": -1.514921, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.568888, "high": 25.820806, "low": 24.495245, "close": 25.6367, "volume": 759405}, "trend_line": 25.73174, "activity_lines": {"activity_5": 24.832147, "activity_10": 25.008885, "activity_20": 25.430212, "activity_30": 25.584765}, "trend_signal": 0, "fair_value": 23.415194, "relative_strength": -1.243753, "rate_of_change": -0.05198266094903113, "market_dynamics": -1.439738, "expectation": {"probability": 44.3103, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.682674, "high": 25.940421, "low": 25.250027, "close": 25.9036, "volume": 5268321}, "trend_line": 25.721497, "activity_lines": {"activity_5": 25.205253, "activity_10": 25.13608, "activity_20": 25.444763, "activity_30": 25.595853}, "trend_signal": 0, "fair_value": 23.441653, "relative_strength": -1.731214, "rate_of_change": -0.03980686887089297, "market_dynamics": -0.996141, "expectation": {"probability": 48.1008, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.866829, "high": 27.390303, "low": 25.830008, "close": 27.3857, "volume": 1215335}, "trend_line": 25.757327, "activity_lines": {"activity_5": 26.006733, "activity_10": 25.53258, "activity_20": 25.598319, "activity_30": 25.703221}, "trend_signal": 0, "fair_value": 23.475299, "relative_strength": 1.317464, "rate_of_change": 0.1392998238010824, "market_dynamics": -0.46497, "expectation": {"probability": 49.0084, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.486921, "high": 27.864337, "low": 27.376458, "close": 27.7999, "volume": 1065186}, "trend_line": 25.818473, "activity_lines": {"activity_5": 26.77506, "activity_10": 25.968905, "activity_20": 25.787596, "activity_30": 25.835}, "trend_signal": 0, "fair_value": 23.506701, "relative_strength": 1.643004, "rate_of_change": 0.23739264559556514, "market_dynamics": 0.14038, "expectation": {"probability": 50.49, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.891999, "high": 28.388624, "low": 27.781536, "close": 28.2418, "volume": 1911112}, "trend_line": 25.901017, "activity_lines": {"activity_5": 27.467307, "activity_10": 26.449927, "activity_20": 26.009403, "activity_30": 25.991343}, "trend_signal": 1, "fair_value": 23.536306, "relative_strength": 2.191664, "rate_of_change": 0.31970907032340223, "market_dynamics": 0.676359, "expectation": {"probability": 53.3739, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.122058, "high": 28.499474, "low": 27.974774, "close": 28.3706, "volume": 1205977}, "trend_line": 25.99482, "activity_lines": {"activity_5": 27.926327, "activity_10": 26.907002, "activity_20": 26.237208, "activity_30": 26.150671}, "trend_signal": 1, "fair_value": 23.570289, "relative_strength": 2.237138, "rate_of_change": 0.3621595244696422, "market_dynamics": 0.861157, "expectation": {"probability": 54.571, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.1681, "high": 28.812468, "low": 27.956379, "close": 28.1681, "volume": 3483846}, "trend_line": 26.08854, "activity_lines": {"activity_5": 28.135587, "activity_10": 27.271693, "activity_20": 26.440029, "activity_30": 26.290883}, "trend_signal": 1, "fair_value": 23.602871, "relative_strength": -0.959111, "rate_of_change": 0.3605333678017296, "market_dynamics": 1.047668, "expectation": {"probability": 52.6538, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.744975, "high": 28.941346, "low": 28.015597, "close": 28.5112, "volume": 3596687}, "trend_line": 26.204903, "activity_lines": {"activity_5": 28.308247, "activity_10": 27.639685, "activity_20": 26.670924, "activity_30": 26.447184}, "trend_signal": 1, "fair_value": 23.636833, "relative_strength": -0.727702, "rate_of_change": 0.44603109257935986, "market_dynamics": 1.137385, "expectation": {"probability": 53.164, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.529939, "high": 28.866575, "low": 28.529939, "close": 28.6328, "volume": 611456}, "trend_line": 26.314717, "activity_lines": {"activity_5": 28.446407, "activity_10": 27.962627, "activity_20": 26.901859, "activity_30": 26.603822}, "trend_signal": 1, "fair_value": 23.672247, "relative_strength": -0.712242, "rate_of_change": 0.419058982969714, "market_dynamics": 1.031595, "expectation": {"probability": 54.3226, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.539245, "high": 28.838477, "low": 28.118544, "close": 28.586, "volume": 1495376}, "trend_line": 26.4253, "activity_lines": {"activity_5": 28.51344, "activity_10": 28.200995, "activity_20": 27.11762, "activity_30": 26.750357}, "trend_signal": 1, "fair_value": 23.6992, "relative_strength": 0.674813, "rate_of_change": 0.4202325261563645, "market_dynamics": 1.004809, "expectation": {"probability": 54.4429, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.707536, "high": 28.857151, "low": 28.099721, "close": 28.3709, "volume": 2142469}, "trend_line": 26.499563, "activity_lines": {"activity_5": 28.485827, "activity_10": 28.318678, "activity_20": 27.298676, "activity_30": 26.875879}, "trend_signal": 1, "fair_value": 23.730306, "relative_strength": -1.857944, "rate_of_change": 0.2810299220822409, "market_dynamics": 0.896493, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.856636, "high": 27.884689, "low": 27.23947, "close": 27.52, "volume": 2300451}, "trend_line": 26.568477, "activity_lines": {"activity_5": 28.17456, "activity_10": 28.23194, "activity_20": 27.386243, "activity_30": 26.941714}, "trend_signal": 1, "fair_value": 23.758204, "relative_strength": -5.78519, "rate_of_change": 0.26005711867777986, "market_dynamics": 0.705913, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.632169, "high": 27.753732, "low": 27.17397, "close": 27.4545, "volume": 1256852}, "trend_line": 26.596853, "activity_lines": {"activity_5": 27.884667, "activity_10": 28.103904, "activity_20": 27.459831, "activity_30": 26.998877}, "trend_signal": 1, "fair_value": 23.791654, "relative_strength": -6.834063, "rate_of_change": 0.10680326162466128, "market_dynamics": 0.582755, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.117881, "high": 27.978173, "low": 27.061775, "close": 27.7631, "volume": 4384107}, "trend_line": 26.662517, "activity_lines": {"activity_5": 27.768087, "activity_10": 28.030725, "activity_20": 27.553189, "activity_30": 27.074118}, "trend_signal": 1, "fair_value": 23.820508, "relative_strength": -6.96619, "rate_of_change": 0.2468863515544554, "market_dynamics": 0.590426, "expectation": {"probability": 53.3511, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.35171, "high": 27.473273, "low": 27.005723, "close": 27.2582, "volume": 1659368}, "trend_line": 26.67361, "activity_lines": {"activity_5": 27.541187, "activity_10": 27.866416, "activity_20": 27.5893, "activity_30": 27.112549}, "trend_signal": 1, "fair_value": 23.847385, "relative_strength": -9.726312, "rate_of_change": 0.04160522429296119, "market_dynamics": 0.28212, "expectation": {"probability": 52.5082, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.267485, "high": 27.407749, "low": 26.84669, "close": 26.9402, "volume": 1730778}, "trend_line": 26.66582, "activity_lines": {"activity_5": 27.296807, "activity_10": 27.662173, "activity_20": 27.587403, "activity_30": 27.129749}, "trend_signal": 1, "fair_value": 23.871567, "relative_strength": -10.236995, "rate_of_change": -0.029204895775262377, "market_dynamics": -0.005542, "expectation": {"probability": 52.0581, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.482617, "high": 27.936141, "low": 27.482617, "close": 27.7912, "volume": 1834573}, "trend_line": 26.685473, "activity_lines": {"activity_5": 27.431473, "activity_10": 27.638664, "activity_20": 27.658812, "activity_30": 27.202354}, "trend_signal": 1, "fair_value": 23.901642, "relative_strength": -8.69271, "rate_of_change": 0.07370109000961417, "market_dynamics": -0.193383, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.837928, "high": 27.842604, "low": 27.220762, "close": 27.5761, "volume": 917885}, "trend_line": 26.735087, "activity_lines": {"activity_5": 27.47636, "activity_10": 27.582898, "activity_20": 27.696058, "activity_30": 27.259814}, "trend_signal": 1, "fair_value": 23.929735, "relative_strength": -10.001401, "rate_of_change": 0.18592138126987018, "market_dynamics": -0.62038, "expectation": {"probability": 52.146, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.510639, "high": 28.763673, "low": 27.510639, "close": 28.5486, "volume": 696257}, "trend_line": 26.807297, "activity_lines": {"activity_5": 27.837307, "activity_10": 27.720953, "activity_20": 27.812785, "activity_30": 27.376815}, "trend_signal": 1, "fair_value": 23.959571, "relative_strength": -6.361029, "rate_of_change": 0.2700945016561881, "market_dynamics": -0.65003, "expectation": {"probability": 51.3727, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.61411, "high": 29.170496, "low": 28.5206, "close": 28.9788, "volume": 831853}, "trend_line": 26.91993, "activity_lines": {"activity_5": 28.289287, "activity_10": 27.938756, "activity_20": 27.950963, "activity_30": 27.516912}, "trend_signal": 1, "fair_value": 23.994355, "relative_strength": -4.769102, "rate_of_change": 0.4201579890729096, "market_dynamics": -0.547568, "expectation": {"probability": 52.3454, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.034878, "high": 29.782959, "low": 28.875911, "close": 29.6988, "volume": 852141}, "trend_line": 27.051347, "activity_lines": {"activity_5": 28.86656, "activity_10": 28.280327, "activity_20": 28.134478, "activity_30": 27.696194}, "trend_signal": 1, "fair_value": 24.034686, "relative_strength": -4.387916, "rate_of_change": 0.4881773466721459, "market_dynamics": -0.373892, "expectation": {"probability": 53.4105, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.764266, "high": 30.26922, "low": 29.726862, "close": 30.0822, "volume": 502098}, "trend_line": 27.19094, "activity_lines": {"activity_5": 29.387727, "activity_10": 28.667464, "activity_20": 28.335163, "activity_30": 27.891732}, "trend_signal": 1, "fair_value": 24.07616, "relative_strength": -3.333874, "rate_of_change": 0.5160297563001259, "market_dynamics": -0.088376, "expectation": {"probability": 53.4105, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.072828, "high": 30.456219, "low": 29.62398, "close": 29.811, "volume": 2422951}, "trend_line": 27.336837, "activity_lines": {"activity_5": 29.66576, "activity_10": 28.958705, "activity_20": 28.490121, "activity_30": 28.060769}, "trend_signal": 1, "fair_value": 24.114526, "relative_strength": -3.126964, "rate_of_change": 0.5365647528183944, "market_dynamics": 0.208558, "expectation": {"probability": 52.1415, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.923176, "high": 30.072792, "low": 28.665935, "close": 28.7356, "volume": 1191803}, "trend_line": 27.433383, "activity_lines": {"activity_5": 29.436333, "activity_10": 29.011575, "activity_20": 28.531112, "activity_30": 28.151011}, "trend_signal": 1, "fair_value": 24.144628, "relative_strength": -4.982878, "rate_of_change": 0.3531718025754041, "market_dynamics": 0.251188, "expectation": {"probability": 51.1639, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.885294, "high": 29.156473, "low": 28.258776, "close": 28.9414, "volume": 4497579}, "trend_line": 27.54354, "activity_lines": {"activity_5": 29.26304, "activity_10": 29.08418, "activity_20": 28.587247, "activity_30": 28.248303}, "trend_signal": 1, "fair_value": 24.175229, "relative_strength": -1.067208, "rate_of_change": 0.4015436229647687, "market_dynamics": 0.357754, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.175148, "high": 30.175706, "low": 29.175148, "close": 30.1196, "volume": 1052837}, "trend_line": 27.70371, "activity_lines": {"activity_5": 29.484973, "activity_10": 29.3404, "activity_20": 28.75226, "activity_30": 28.4145}, "trend_signal": 1, "fair_value": 24.209876, "relative_strength": 0.439895, "rate_of_change": 0.581515665742315, "market_dynamics": 0.472888, "expectation": {"probability": 52.7161, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.166299, "high": 30.287861, "low": 29.025478, "close": 29.7081, "volume": 2036210}, "trend_line": 27.863357, "activity_lines": {"activity_5": 29.541687, "activity_10": 29.463995, "activity_20": 28.869753, "activity_30": 28.543816}, "trend_signal": 1, "fair_value": 24.235421, "relative_strength": -1.350702, "rate_of_change": 0.5762657781214128, "market_dynamics": 0.481464, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.801678, "high": 30.587163, "low": 29.787652, "close": 30.4656, "volume": 1045998}, "trend_line": 28.05163, "activity_lines": {"activity_5": 29.87584, "activity_10": 29.690464, "activity_20": 29.052057, "activity_30": 28.711702}, "trend_signal": 1, "fair_value": 24.264068, "relative_strength": -0.544017, "rate_of_change": 0.6757010650224192, "market_dynamics": 0.718428, "expectation": {"probability": 50.7055, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.559101, "high": 31.578361, "low": 30.559101, "close": 31.4755, "volume": 1071587}, "trend_line": 28.28584, "activity_lines": {"activity_5": 30.502987, "activity_10": 30.048015, "activity_20": 29.321234, "activity_30": 28.932597}, "trend_signal": 1, "fair_value": 24.298149, "relative_strength": 1.148142, "rate_of_change": 0.8349247441236067, "market_dynamics": 0.90426, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.484799, "high": 31.484799, "low": 30.792825, "close": 31.0266, "volume": 1258217}, "trend_line": 28.516747, "activity_lines": {"activity_5": 30.79784, "activity_10": 30.270731, "activity_20": 29.534123, "activity_30": 29.10942}, "trend_signal": 1, "fair_value": 24.32864, "relative_strength": -0.23265, "rate_of_change": 0.8163342506356481, "market_dynamics": 1.011246, "expectation": {"probability": 49.5648, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.232374, "high": 31.480176, "low": 30.596505, "close": 31.4755, "volume": 1269941}, "trend_line": 28.711373, "activity_lines": {"activity_5": 31.103313, "activity_10": 30.537833, "activity_20": 29.778142, "activity_30": 29.300308}, "trend_signal": 1, "fair_value": 24.364528, "relative_strength": 1.621088, "rate_of_change": 0.6824972006800059, "market_dynamics": 1.148387, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.531542, "high": 31.625052, "low": 31.110747, "close": 31.1388, "volume": 1026499}, "trend_line": 28.88588, "activity_lines": {"activity_5": 31.20616, "activity_10": 30.711413, "activity_20": 29.97531, "activity_30": 29.456916}, "trend_signal": 1, "fair_value": 24.396831, "relative_strength": -0.67302, "rate_of_change": 0.6077974745408448, "market_dynamics": 1.205393, "expectation": {"probability": 49.6801, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.324298, "high": 31.523937, "low": 29.365935, "close": 29.7462, "volume": 2074699}, "trend_line": 28.964563, "activity_lines": {"activity_5": 30.749427, "activity_10": 30.612582, "activity_20": 30.022618, "activity_30": 29.51242}, "trend_signal": 1, "fair_value": 24.426652, "relative_strength": -6.485041, "rate_of_change": 0.2723926015063348, "market_dynamics": 0.893305, "expectation": {"probability": 49.5648, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.651108, "high": 30.231011, "low": 29.479989, "close": 29.7842, "volume": 1147367}, "trend_line": 29.030707, "activity_lines": {"activity_5": 30.35332, "activity_10": 30.521838, "activity_20": 30.062632, "activity_30": 29.5653}, "trend_signal": 1, "fair_value": 24.454494, "relative_strength": -6.814854, "rate_of_change": 0.22836180887659627, "market_dynamics": 0.472199, "expectation": {"probability": 50.1095, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.19295, "high": 30.34515, "low": 29.541748, "close": 29.6891, "volume": 905424}, "trend_line": 29.07895, "activity_lines": {"activity_5": 30.038267, "activity_10": 30.394738, "activity_20": 30.083964, "activity_30": 29.607777}, "trend_signal": 1, "fair_value": 24.486061, "relative_strength": -6.87053, "rate_of_change": 0.16617921155003001, "market_dynamics": -0.070532, "expectation": {"probability": 50.9494, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.183522, "high": 30.601813, "low": 29.660658, "close": 30.5828, "volume": 2016990}, "trend_line": 29.15269, "activity_lines": {"activity_5": 30.11028, "activity_10": 30.416535, "activity_20": 30.178835, "activity_30": 29.7048}, "trend_signal": 1, "fair_value": 24.525079, "relative_strength": -5.730115, "rate_of_change": 0.2535854974130799, "market_dynamics": -0.404153, "expectation": {"probability": 50.3927, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.810903, "high": 31.362286, "low": 30.097908, "close": 31.2387, "volume": 814119}, "trend_line": 29.255043, "activity_lines": {"activity_5": 30.46044, "activity_10": 30.549164, "activity_20": 30.318827, "activity_30": 29.839381}, "trend_signal": 1, "fair_value": 24.574858, "relative_strength": -4.471603, "rate_of_change": 0.3510928151055728, "market_dynamics": -0.462084, "expectation": {"probability": 51.4675, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.153192, "high": 31.348078, "low": 30.611315, "close": 30.8775, "volume": 800703}, "trend_line": 29.33392, "activity_lines": {"activity_5": 30.68354, "activity_10": 30.588291, "activity_20": 30.408002, "activity_30": 29.944056}, "trend_signal": 1, "fair_value": 24.618765, "relative_strength": -3.535003, "rate_of_change": 0.26961847227501434, "market_dynamics": -0.38653, "expectation": {"probability": 52.1945, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.143647, "high": 31.343286, "low": 30.848942, "close": 31.2197, "volume": 640400}, "trend_line": 29.42015, "activity_lines": {"activity_5": 30.945287, "activity_10": 30.682147, "activity_20": 30.514047, "activity_30": 30.065719}, "trend_signal": 1, "fair_value": 24.664533, "relative_strength": -1.552538, "rate_of_change": 0.2939600298903129, "market_dynamics": -0.218374, "expectation": {"probability": 50.554, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.048573, "high": 31.200679, "low": 29.784194, "close": 29.9363, "volume": 967208}, "trend_line": 29.46516, "activity_lines": {"activity_5": 30.683533, "activity_10": 30.547309, "activity_20": 30.485144, "activity_30": 30.099019}, "trend_signal": 1, "fair_value": 24.699796, "relative_strength": -3.458707, "rate_of_change": 0.1529903824419703, "market_dynamics": -0.392399, "expectation": {"probability": 51.7201, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.308844, "high": 29.860226, "low": 28.833514, "close": 29.8222, "volume": 1178817}, "trend_line": 29.513537, "activity_lines": {"activity_5": 30.367267, "activity_10": 30.411549, "activity_20": 30.440814, "activity_30": 30.122054}, "trend_signal": 1, "fair_value": 24.732215, "relative_strength": -3.71308, "rate_of_change": 0.16418373428143124, "market_dynamics": -0.546188, "expectation": {"probability": 50.819, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.822278, "high": 30.868007, "low": 29.689185, "close": 30.8585, "volume": 534509}, "trend_line": 29.62482, "activity_lines": {"activity_5": 30.44714, "activity_10": 30.494267, "activity_20": 30.494592, "activity_30": 30.208826}, "trend_signal": 1, "fair_value": 24.773112, "relative_strength": -4.078579, "rate_of_change": 0.37705748382513504, "market_dynamics": -0.673485, "expectation": {"probability": 49.7551, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.229186, "high": 32.166347, "low": 31.229186, "close": 32.1133, "volume": 781212}, "trend_line": 29.780113, "activity_lines": {"activity_5": 30.970627, "activity_10": 30.810227, "activity_20": 30.664179, "activity_30": 30.369373}, "trend_signal": 1, "fair_value": 24.821496, "relative_strength": -1.493771, "rate_of_change": 0.5241989655970917, "market_dynamics": -0.644205, "expectation": {"probability": 49.8569, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.999248, "high": 32.297375, "low": 31.946962, "close": 32.2179, "volume": 1115567}, "trend_line": 29.928607, "activity_lines": {"activity_5": 31.446593, "activity_10": 31.102167, "activity_20": 30.832763, "activity_30": 30.526649}, "trend_signal": 1, "fair_value": 24.870772, "relative_strength": -1.410599, "rate_of_change": 0.4986347768391593, "market_dynamics": -0.314046, "expectation": {"probability": 50.8958, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.866104, "high": 32.132289, "low": 31.55714, "close": 31.5714, "volume": 1569824}, "trend_line": 30.07238, "activity_lines": {"activity_5": 31.640513, "activity_10": 31.232313, "activity_20": 30.923194, "activity_30": 30.632636}, "trend_signal": 1, "fair_value": 24.920462, "relative_strength": 0.762561, "rate_of_change": 0.48038654121122143, "market_dynamics": -0.053623, "expectation": {"probability": 53.5448, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.799572, "high": 32.598126, "low": 31.409802, "close": 32.5601, "volume": 2955849}, "trend_line": 30.25971, "activity_lines": {"activity_5": 32.054993, "activity_10": 31.507998, "activity_20": 31.095263, "activity_30": 30.793134}, "trend_signal": 1, "fair_value": 24.977211, "relative_strength": -0.053511, "rate_of_change": 0.6229304098977179, "market_dynamics": 0.439718, "expectation": {"probability": 51.9475, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.636177, "high": 33.501278, "low": 32.636177, "close": 33.2446, "volume": 791774}, "trend_line": 30.44149, "activity_lines": {"activity_5": 32.515113, "activity_10": 31.872187, "activity_20": 31.320901, "activity_30": 30.985708}, "trend_signal": 1, "fair_value": 25.036847, "relative_strength": 0.680105, "rate_of_change": 0.6007327895740026, "market_dynamics": 0.778075, "expectation": {"probability": 52.4045, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.320709, "high": 34.005185, "low": 33.168603, "close": 33.739, "volume": 608568}, "trend_line": 30.64692, "activity_lines": {"activity_5": 32.98096, "activity_10": 32.289796, "activity_20": 31.576785, "activity_30": 31.19845}, "trend_signal": 1, "fair_value": 25.102098, "relative_strength": 1.634684, "rate_of_change": 0.674835561597017, "market_dynamics": 1.000856, "expectation": {"probability": 52.9542, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.71994, "high": 33.74846, "low": 32.360495, "close": 32.6552, "volume": 676373}, "trend_line": 30.783807, "activity_lines": {"activity_5": 32.97716, "activity_10": 32.458324, "activity_20": 31.713861, "activity_30": 31.328017}, "trend_signal": 1, "fair_value": 25.156901, "relative_strength": -1.830641, "rate_of_change": 0.44665826125430536, "market_dynamics": 1.102917, "expectation": {"probability": 52.5585, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.835791, "high": 32.850051, "low": 32.208356, "close": 32.5601, "volume": 460020}, "trend_line": 30.903183, "activity_lines": {"activity_5": 32.912507, "activity_10": 32.58346, "activity_20": 31.836263, "activity_30": 31.442616}, "trend_signal": 1, "fair_value": 25.210204, "relative_strength": -3.163327, "rate_of_change": 0.38778829402094106, "market_dynamics": 0.875044, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.655228, "high": 33.168585, "low": 32.598188, "close": 32.9024, "volume": 5717002}, "trend_line": 31.00997, "activity_lines": {"activity_5": 32.89604, "activity_10": 32.723127, "activity_20": 31.983963, "activity_30": 31.571598}, "trend_signal": 1, "fair_value": 25.265981, "relative_strength": -2.901781, "rate_of_change": 0.34555340140852364, "market_dynamics": 0.813215, "expectation": {"probability": 52.5971, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.778803, "high": 32.807323, "low": 32.179887, "close": 32.1989, "volume": 1733784}, "trend_line": 31.080527, "activity_lines": {"activity_5": 32.622253, "activity_10": 32.678882, "activity_20": 32.057868, "activity_30": 31.648303}, "trend_signal": 1, "fair_value": 25.315303, "relative_strength": -3.943774, "rate_of_change": 0.22753004920675796, "market_dynamics": 0.546458, "expectation": {"probability": 51.7474, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.417488, "high": 32.740712, "low": 31.970678, "close": 32.5791, "volume": 1726046}, "trend_line": 31.172797, "activity_lines": {"activity_5": 32.544913, "activity_10": 32.679393, "activity_20": 32.162934, "activity_30": 31.744985}, "trend_signal": 1, "fair_value": 25.366784, "relative_strength": -1.358694, "rate_of_change": 0.296873988011848, "market_dynamics": 0.437322, "expectation": {"probability": 52.4656, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.949939, "high": 33.064018, "low": 31.134175, "close": 31.4574, "volume": 1825979}, "trend_line": 31.263523, "activity_lines": {"activity_5": 32.171, "activity_10": 32.467489, "activity_20": 32.147681, "activity_30": 31.763347}, "trend_signal": 1, "fair_value": 25.413687, "relative_strength": -8.865684, "rate_of_change": 0.29104221863697405, "market_dynamics": 0.282675, "expectation": {"probability": 52.1092, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.428839, "high": 31.462112, "low": 30.316566, "close": 31.2292, "volume": 1195744}, "trend_line": 31.339783, "activity_lines": {"activity_5": 31.800873, "activity_10": 32.227922, "activity_20": 32.102728, "activity_30": 31.761132}, "trend_signal": 1, "fair_value": 25.466683, "relative_strength": -7.350327, "rate_of_change": 0.24392644424622692, "market_dynamics": -0.148763, "expectation": {"probability": 50.5405, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.181644, "high": 31.495362, "low": 30.630261, "close": 30.8299, "volume": 2000501}, "trend_line": 31.36346, "activity_lines": {"activity_5": 31.386373, "activity_10": 31.921976, "activity_20": 32.012412, "activity_30": 31.728237}, "trend_signal": 1, "fair_value": 25.522509, "relative_strength": -9.728835, "rate_of_change": 0.07554934250820844, "market_dynamics": -0.466763, "expectation": {"probability": 50.6546, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.381285, "high": 31.400298, "low": 30.810889, "close": 31.1151, "volume": 1430041}, "trend_line": 31.41036, "activity_lines": {"activity_5": 31.205107, "activity_10": 31.699344, "activity_20": 31.948082, "activity_30": 31.712213}, "trend_signal": 0, "fair_value": 25.582275, "relative_strength": -9.63366, "rate_of_change": 0.1495370727591944, "market_dynamics": -0.820912, "expectation": {"probability": 46.0989, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.181717, "high": 32.284485, "low": 30.839479, "close": 32.0183, "volume": 3462689}, "trend_line": 31.462117, "activity_lines": {"activity_5": 31.39716, "activity_10": 31.679647, "activity_20": 31.970359, "activity_30": 31.751435}, "trend_signal": 0, "fair_value": 25.645997, "relative_strength": -7.510043, "rate_of_change": 0.16477684432779025, "market_dynamics": -0.854397, "expectation": {"probability": 49.882, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.084815, "high": 32.122841, "low": 31.077114, "close": 31.2007, "volume": 762403}, "trend_line": 31.452957, "activity_lines": {"activity_5": 31.354067, "activity_10": 31.542582, "activity_20": 31.909337, "activity_30": 31.73457}, "trend_signal": 0, "fair_value": 25.705956, "relative_strength": -9.060106, "rate_of_change": -0.029114379048294295, "market_dynamics": -0.941386, "expectation": {"probability": 50.1717, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.894243, "high": 32.103945, "low": 29.787467, "close": 30.0118, "volume": 1312950}, "trend_line": 31.41913, "activity_lines": {"activity_5": 30.931787, "activity_10": 31.215798, "activity_20": 31.735177, "activity_30": 31.641592}, "trend_signal": 0, "fair_value": 25.752131, "relative_strength": -10.581308, "rate_of_change": -0.10754791671893446, "market_dynamics": -1.005376, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.962993, "high": 30.450964, "low": 29.884964, "close": 30.2556, "volume": 598175}, "trend_line": 31.378467, "activity_lines": {"activity_5": 30.671933, "activity_10": 30.979675, "activity_20": 31.583877, "activity_30": 31.566525}, "trend_signal": 0, "fair_value": 25.797551, "relative_strength": -10.130343, "rate_of_change": -0.12942115201789026, "market_dynamics": -1.051867, "expectation": {"probability": 44.7342, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.284889, "high": 30.528729, "low": 30.123955, "close": 30.4507, "volume": 464991}, "trend_line": 31.35553, "activity_lines": {"activity_5": 30.5154, "activity_10": 30.827147, "activity_20": 31.449093, "activity_30": 31.506669}, "trend_signal": 0, "fair_value": 25.841226, "relative_strength": -8.759722, "rate_of_change": -0.07309789863220174, "market_dynamics": -1.288541, "expectation": {"probability": 44.5925, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.74325, "high": 31.201668, "low": 30.270202, "close": 30.3336, "volume": 1097045}, "trend_line": 31.37511, "activity_lines": {"activity_5": 30.364127, "activity_10": 30.685115, "activity_20": 31.3051, "activity_30": 31.440738}, "trend_signal": 0, "fair_value": 25.881831, "relative_strength": -7.061847, "rate_of_change": 0.06244512530962708, "market_dynamics": -1.341021, "expectation": {"probability": 47.8749, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.119084, "high": 31.22124, "low": 30.080167, "close": 30.9774, "volume": 1629495}, "trend_line": 31.414883, "activity_lines": {"activity_5": 30.539767, "activity_10": 30.700964, "activity_20": 31.230895, "activity_30": 31.41508}, "trend_signal": 0, "fair_value": 25.931821, "relative_strength": -7.616043, "rate_of_change": 0.12676608942566348, "market_dynamics": -1.203409, "expectation": {"probability": 44.5973, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.357718, "high": 31.85515, "low": 31.187031, "close": 31.7186, "volume": 711213}, "trend_line": 31.482533, "activity_lines": {"activity_5": 30.97736, "activity_10": 30.860304, "activity_20": 31.233188, "activity_30": 31.434674}, "trend_signal": 0, "fair_value": 25.986789, "relative_strength": -6.866437, "rate_of_change": 0.21534379103051388, "market_dynamics": -0.9908, "expectation": {"probability": 49.589, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.923507, "high": 32.781823, "low": 31.830847, "close": 32.1771, "volume": 1168705}, "trend_line": 31.535677, "activity_lines": {"activity_5": 31.454, "activity_10": 31.094109, "activity_20": 31.278446, "activity_30": 31.479485}, "trend_signal": 0, "fair_value": 26.040851, "relative_strength": -4.442679, "rate_of_change": 0.16880471466511174, "market_dynamics": -0.621645, "expectation": {"probability": 49.8828, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.40652, "high": 33.318222, "low": 31.260217, "close": 32.9866, "volume": 876434}, "trend_line": 31.59394, "activity_lines": {"activity_5": 32.072373, "activity_10": 31.450602, "activity_20": 31.402624, "activity_30": 31.573093}, "trend_signal": 0, "fair_value": 26.102703, "relative_strength": -1.861539, "rate_of_change": 0.18475265332023846, "market_dynamics": -0.184264, "expectation": {"probability": 50.8949, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.006069, "high": 34.498364, "low": 32.957301, "close": 34.3228, "volume": 1317409}, "trend_line": 31.708783, "activity_lines": {"activity_5": 32.967087, "activity_10": 32.016013, "activity_20": 31.655287, "activity_30": 31.749149}, "trend_signal": 0, "fair_value": 26.174308, "relative_strength": 0.560444, "rate_of_change": 0.36349692377715626, "market_dynamics": 0.309411, "expectation": {"probability": 50.9511, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.595947, "high": 34.779314, "low": 34.020485, "close": 34.3326, "volume": 5362176}, "trend_line": 31.812547, "activity_lines": {"activity_5": 33.59912, "activity_10": 32.541305, "activity_20": 31.906104, "activity_30": 31.918427}, "trend_signal": 1, "fair_value": 26.246598, "relative_strength": 2.162327, "rate_of_change": 0.3272405629695665, "market_dynamics": 0.824962, "expectation": {"probability": 52.9507, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.664207, "high": 35.785868, "low": 34.478889, "close": 35.1909, "volume": 2248321}, "trend_line": 31.9877, "activity_lines": {"activity_5": 34.293573, "activity_10": 33.165709, "activity_20": 32.230676, "activity_30": 32.136385}, "trend_signal": 1, "fair_value": 26.340842, "relative_strength": 5.558726, "rate_of_change": 0.5505783614245087, "market_dynamics": 1.135088, "expectation": {"probability": 53.4214, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.834698, "high": 37.019759, "low": 34.761803, "close": 36.9271, "volume": 2112824}, "trend_line": 32.22453, "activity_lines": {"activity_5": 35.335273, "activity_10": 34.01162, "activity_20": 32.708072, "activity_30": 32.455056}, "trend_signal": 1, "fair_value": 26.441467, "relative_strength": 13.981125, "rate_of_change": 0.7403783329217205, "market_dynamics": 1.383297, "expectation": {"probability": 53.9921, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.312539, "high": 36.90263, "low": 35.849245, "close": 36.888, "volume": 2341785}, "trend_line": 32.425513, "activity_lines": {"activity_5": 36.047273, "activity_10": 34.729122, "activity_20": 33.16258, "activity_30": 32.755925}, "trend_signal": 1, "fair_value": 26.533869, "relative_strength": 16.188832, "rate_of_change": 0.6236956753131878, "market_dynamics": 1.426079, "expectation": {"probability": 54.7561, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.024628, "high": 38.00974, "low": 37.024628, "close": 37.4928, "volume": 1745826}, "trend_line": 32.60483, "activity_lines": {"activity_5": 36.70078, "activity_10": 35.439545, "activity_20": 33.652359, "activity_30": 33.082847}, "trend_signal": 1, "fair_value": 26.632409, "relative_strength": 17.146181, "rate_of_change": 0.5530120679971894, "market_dynamics": 1.367337, "expectation": {"probability": 54.1893, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.375718, "high": 37.834136, "low": 37.102618, "close": 37.4635, "volume": 2342803}, "trend_line": 32.779683, "activity_lines": {"activity_5": 37.133187, "activity_10": 36.014475, "activity_20": 34.115948, "activity_30": 33.39631}, "trend_signal": 1, "fair_value": 26.726634, "relative_strength": 18.438847, "rate_of_change": 0.5362794408067725, "market_dynamics": 1.383789, "expectation": {"probability": 54.7477, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.810016, "high": 38.381903, "low": 34.834916, "close": 34.8593, "volume": 2201941}, "trend_line": 32.88928, "activity_lines": {"activity_5": 36.4888, "activity_10": 35.997984, "activity_20": 34.302918, "activity_30": 33.530478}, "trend_signal": 1, "fair_value": 26.804505, "relative_strength": 20.755248, "rate_of_change": 0.33434429490974893, "market_dynamics": 1.187294, "expectation": {"probability": 54.188, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.52308, "high": 36.985604, "low": 33.015894, "close": 36.8393, "volume": 5322113}, "trend_line": 33.03192, "activity_lines": {"activity_5": 36.52652, "activity_10": 36.284389, "activity_20": 34.661173, "activity_30": 33.785318}, "trend_signal": 1, "fair_value": 26.894729, "relative_strength": 20.277196, "rate_of_change": 0.43369754521838144, "market_dynamics": 1.165197, "expectation": {"probability": 53.4761, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 36.849024, "high": 38.546147, "low": 36.790502, "close": 38.2828, "volume": 2493726}, "trend_line": 33.19986, "activity_lines": {"activity_5": 37.05126, "activity_10": 36.748482, "activity_20": 35.128289, "activity_30": 34.124085}, "trend_signal": 1, "fair_value": 26.996185, "relative_strength": 26.205404, "rate_of_change": 0.5084173127084394, "market_dynamics": 1.130238, "expectation": {"probability": 53.9263, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.62415, "high": 39.86773, "low": 37.9414, "close": 39.8531, "volume": 1891790}, "trend_line": 33.403663, "activity_lines": {"activity_5": 38.006447, "activity_10": 37.401789, "activity_20": 35.710824, "activity_30": 34.553326}, "trend_signal": 1, "fair_value": 27.112738, "relative_strength": 25.084789, "rate_of_change": 0.613867046427306, "market_dynamics": 1.084414, "expectation": {"probability": 54.4518, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.989704, "high": 40.311572, "low": 39.093349, "close": 39.8434, "volume": 3330729}, "trend_line": 33.64327, "activity_lines": {"activity_5": 38.801047, "activity_10": 37.952782, "activity_20": 36.255128, "activity_30": 34.968793}, "trend_signal": 1, "fair_value": 27.2307, "relative_strength": 21.036548, "rate_of_change": 0.7173075599523305, "market_dynamics": 1.288434, "expectation": {"probability": 54.9868, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.204264, "high": 40.296826, "low": 39.687325, "close": 40.0287, "volume": 2366850}, "trend_line": 33.892223, "activity_lines": {"activity_5": 39.498753, "activity_10": 38.437269, "activity_20": 36.775923, "activity_30": 35.380756}, "trend_signal": 1, "fair_value": 27.351037, "relative_strength": 21.649857, "rate_of_change": 0.7399786049334687, "market_dynamics": 1.281755, "expectation": {"probability": 54.3525, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.560558, "high": 41.174777, "low": 39.399624, "close": 41.1699, "volume": 3557495}, "trend_line": 34.167807, "activity_lines": {"activity_5": 40.232233, "activity_10": 39.041287, "activity_20": 37.357704, "activity_30": 35.850284}, "trend_signal": 1, "fair_value": 27.473827, "relative_strength": 18.47567, "rate_of_change": 0.8131186909752188, "market_dynamics": 1.344597, "expectation": {"probability": 54.7755, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.306455, "high": 42.62319, "low": 41.306455, "close": 42.2428, "volume": 2588914}, "trend_line": 34.502603, "activity_lines": {"activity_5": 41.03464, "activity_10": 39.763236, "activity_20": 37.989694, "activity_30": 36.371251}, "trend_signal": 1, "fair_value": 27.594618, "relative_strength": 24.175524, "rate_of_change": 0.9798580283481382, "market_dynamics": 1.337699, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.447532, "high": 42.51093, "low": 41.727231, "close": 42.2232, "volume": 1305192}, "trend_line": 34.824073, "activity_lines": {"activity_5": 41.566513, "activity_10": 40.384262, "activity_20": 38.563664, "activity_30": 36.869354}, "trend_signal": 1, "fair_value": 27.718676, "relative_strength": 21.507668, "rate_of_change": 0.9317268033371219, "market_dynamics": 1.224503, "expectation": {"probability": 56.2272, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.281746, "high": 42.808439, "low": 41.989139, "close": 42.5646, "volume": 2625036}, "trend_line": 35.194313, "activity_lines": {"activity_5": 42.05418, "activity_10": 40.981353, "activity_20": 39.113531, "activity_30": 37.368743}, "trend_signal": 1, "fair_value": 27.854091, "relative_strength": 20.027351, "rate_of_change": 1.0631725932805234, "market_dynamics": 1.218542, "expectation": {"probability": 55.831, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.447546, "high": 42.983993, "low": 41.852579, "close": 42.1842, "volume": 1958614}, "trend_line": 35.55948, "activity_lines": {"activity_5": 42.233633, "activity_10": 41.416533, "activity_20": 39.571992, "activity_30": 37.819703}, "trend_signal": 1, "fair_value": 27.991085, "relative_strength": 18.79588, "rate_of_change": 1.0375738830304757, "market_dynamics": 1.120541, "expectation": {"probability": 56.5627, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.938762, "high": 43.101484, "low": 41.804643, "close": 42.1005, "volume": 2900313}, "trend_line": 35.935167, "activity_lines": {"activity_5": 42.241487, "activity_10": 41.703315, "activity_20": 39.972646, "activity_30": 38.241705}, "trend_signal": 1, "fair_value": 28.124042, "relative_strength": 18.161866, "rate_of_change": 1.0565030759729872, "market_dynamics": 1.11554, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.775116, "high": 43.303715, "low": 41.775116, "close": 43.1262, "volume": 3675950}, "trend_line": 36.335537, "activity_lines": {"activity_5": 42.5292, "activity_10": 42.080929, "activity_20": 40.423731, "activity_30": 38.705642}, "trend_signal": 1, "fair_value": 28.264836, "relative_strength": 16.423257, "rate_of_change": 1.1141453718581642, "market_dynamics": 1.190897, "expectation": {"probability": 55.4229, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 43.067031, "high": 44.151843, "low": 43.037445, "close": 44.0335, "volume": 1533280}, "trend_line": 36.736043, "activity_lines": {"activity_5": 43.060453, "activity_10": 42.535445, "activity_20": 40.912942, "activity_30": 39.202285}, "trend_signal": 1, "fair_value": 28.417472, "relative_strength": 16.348031, "rate_of_change": 1.1022432391738148, "market_dynamics": 1.129017, "expectation": {"probability": 55.8147, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.619334, "high": 44.704146, "low": 43.491128, "close": 43.5503, "volume": 2896251}, "trend_line": 37.147697, "activity_lines": {"activity_5": 43.309953, "activity_10": 42.8261, "activity_20": 41.309893, "activity_30": 39.641915}, "trend_signal": 1, "fair_value": 28.571313, "relative_strength": 14.900988, "rate_of_change": 1.1205725123960646, "market_dynamics": 1.278714, "expectation": {"probability": 56.3022, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.471314, "high": 43.777034, "low": 42.850014, "close": 43.2938, "volume": 2177571}, "trend_line": 37.59043, "activity_lines": {"activity_5": 43.40824, "activity_10": 43.00272, "activity_20": 41.638521, "activity_30": 40.038437}, "trend_signal": 1, "fair_value": 28.721101, "relative_strength": 13.072658, "rate_of_change": 1.1918181630478921, "market_dynamics": 1.212214, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.422082, "high": 44.916164, "low": 43.402358, "close": 44.8422, "volume": 2760700}, "trend_line": 38.07665, "activity_lines": {"activity_5": 43.948687, "activity_10": 43.401502, "activity_20": 42.07603, "activity_30": 40.506294}, "trend_signal": 1, "fair_value": 28.876912, "relative_strength": 14.920032, "rate_of_change": 1.2934675128749604, "market_dynamics": 1.184195, "expectation": {"probability": 55.22, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.556187, "high": 44.556187, "low": 43.584787, "close": 43.9053, "volume": 2979204}, "trend_line": 38.525137, "activity_lines": {"activity_5": 43.994053, "activity_10": 43.563169, "activity_20": 42.38662, "activity_30": 40.882335}, "trend_signal": 1, "fair_value": 29.02689, "relative_strength": 14.806966, "rate_of_change": 1.1778530936939045, "market_dynamics": 1.037378, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.595611, "high": 46.513755, "low": 44.48713, "close": 46.4891, "volume": 2501994}, "trend_line": 39.063653, "activity_lines": {"activity_5": 44.848747, "activity_10": 44.164391, "activity_20": 42.909871, "activity_30": 41.39614}, "trend_signal": 1, "fair_value": 29.188094, "relative_strength": 18.011923, "rate_of_change": 1.3978302010970172, "market_dynamics": 0.846932, "expectation": {"probability": 55.0435, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.301698, "high": 48.224771, "low": 46.203079, "close": 48.1656, "volume": 1480088}, "trend_line": 39.636593, "activity_lines": {"activity_5": 46.098567, "activity_10": 44.992869, "activity_20": 43.549949, "activity_30": 41.983362}, "trend_signal": 1, "fair_value": 29.364578, "relative_strength": 20.385592, "rate_of_change": 1.4666831082080203, "market_dynamics": 0.831174, "expectation": {"probability": 55.4171, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.761284, "high": 48.6958, "low": 47.672527, "close": 48.5601, "volume": 1477345}, "trend_line": 40.197977, "activity_lines": {"activity_5": 47.1722, "activity_10": 45.791238, "activity_20": 44.176635, "activity_30": 42.559072}, "trend_signal": 1, "fair_value": 29.549271, "relative_strength": 20.371637, "rate_of_change": 1.4163275839575917, "market_dynamics": 0.751415, "expectation": {"probability": 55.8544, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.086701, "high": 48.195182, "low": 46.676447, "close": 47.0512, "volume": 1517026}, "trend_line": 40.69378, "activity_lines": {"activity_5": 47.39178, "activity_10": 46.199336, "activity_20": 44.594375, "activity_30": 43.001215}, "trend_signal": 1, "fair_value": 29.728079, "relative_strength": 16.139782, "rate_of_change": 1.2334028650247626, "market_dynamics": 0.736137, "expectation": {"probability": 56.4027, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.986193, "high": 47.228796, "low": 45.917159, "close": 46.9428, "volume": 1644738}, "trend_line": 41.158987, "activity_lines": {"activity_5": 47.42796, "activity_10": 46.497713, "activity_20": 44.953163, "activity_30": 43.404378}, "trend_signal": 1, "fair_value": 29.899881, "relative_strength": 15.00913, "rate_of_change": 1.1431894505745266, "market_dynamics": 0.581481, "expectation": {"probability": 55.9289, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.34707, "high": 48.328331, "low": 47.120246, "close": 48.3234, "volume": 1576879}, "trend_line": 41.625673, "activity_lines": {"activity_5": 47.72184, "activity_10": 46.977715, "activity_20": 45.402199, "activity_30": 43.866598}, "trend_signal": 1, "fair_value": 30.082024, "relative_strength": 16.034588, "rate_of_change": 1.1338617250225222, "market_dynamics": 0.48873, "expectation": {"probability": 55.2956, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.500968, "high": 48.61438, "low": 47.652842, "close": 48.1558, "volume": 1267933}, "trend_line": 42.086447, "activity_lines": {"activity_5": 47.837567, "activity_10": 47.349245, "activity_20": 45.794938, "activity_30": 44.287897}, "trend_signal": 1, "fair_value": 30.272619, "relative_strength": 13.761559, "rate_of_change": 1.1069466672646968, "market_dynamics": 0.373888, "expectation": {"probability": 55.8125, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.692289, "high": 48.372762, "low": 47.406293, "close": 48.3629, "volume": 2699170}, "trend_line": 42.525513, "activity_lines": {"activity_5": 48.02298, "activity_10": 47.674695, "activity_20": 46.167818, "activity_30": 44.692829}, "trend_signal": 1, "fair_value": 30.468903, "relative_strength": 14.116964, "rate_of_change": 1.0432479605607878, "market_dynamics": 0.502648, "expectation": {"probability": 55.1286, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.412133, "high": 49.151776, "low": 48.155723, "close": 48.9644, "volume": 4311765}, "trend_line": 42.926757, "activity_lines": {"activity_5": 48.42204, "activity_10": 48.017342, "activity_20": 46.558297, "activity_30": 45.108241}, "trend_signal": 1, "fair_value": 30.667321, "relative_strength": 13.731511, "rate_of_change": 0.9435371185293062, "market_dynamics": 0.692959, "expectation": {"probability": 55.4788, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.836269, "high": 48.895441, "low": 47.61339, "close": 47.6627, "volume": 1540658}, "trend_line": 43.285913, "activity_lines": {"activity_5": 48.259653, "activity_10": 48.048367, "activity_20": 46.787688, "activity_30": 45.413786}, "trend_signal": 1, "fair_value": 30.859058, "relative_strength": 12.908355, "rate_of_change": 0.8366716358284385, "market_dynamics": 0.428142, "expectation": {"probability": 56.142, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.830294, "high": 49.151791, "low": 47.780985, "close": 48.7869, "volume": 5110440}, "trend_line": 43.662383, "activity_lines": {"activity_5": 48.424007, "activity_10": 48.215476, "activity_20": 47.098337, "activity_30": 45.768688}, "trend_signal": 1, "fair_value": 31.052035, "relative_strength": 13.0399, "rate_of_change": 0.8697286805524874, "market_dynamics": 0.394697, "expectation": {"probability": 55.3787, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.151867, "high": 49.245555, "low": 48.481256, "close": 49.0138, "volume": 2458410}, "trend_line": 44.047393, "activity_lines": {"activity_5": 48.633093, "activity_10": 48.382062, "activity_20": 47.399339, "activity_30": 46.113941}, "trend_signal": 1, "fair_value": 31.239235, "relative_strength": 10.880994, "rate_of_change": 0.8817887928837993, "market_dynamics": 0.159558, "expectation": {"probability": 55.718, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.329371, "high": 50.325426, "low": 49.255012, "close": 49.4773, "volume": 1899496}, "trend_line": 44.53466, "activity_lines": {"activity_5": 48.93948, "activity_10": 48.617498, "activity_20": 47.713774, "activity_30": 46.464258}, "trend_signal": 1, "fair_value": 31.429406, "relative_strength": 10.65773, "rate_of_change": 1.1062334608543185, "market_dynamics": -0.16187, "expectation": {"probability": 57.1166, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.487095, "high": 50.07881, "low": 48.860863, "close": 49.8224, "volume": 3234290}, "trend_line": 44.96743, "activity_lines": {"activity_5": 49.286607, "activity_10": 48.899004, "activity_20": 48.026346, "activity_30": 46.805402}, "trend_signal": 1, "fair_value": 31.614846, "relative_strength": 12.576793, "rate_of_change": 0.9717599730187632, "market_dynamics": 0.061715, "expectation": {"probability": 56.4442, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.177432, "high": 52.056128, "low": 50.108399, "close": 50.9368, "volume": 4516629}, "trend_line": 45.38923, "activity_lines": {"activity_5": 49.948, "activity_10": 49.332742, "activity_20": 48.408281, "activity_30": 47.190523}, "trend_signal": 1, "fair_value": 31.807028, "relative_strength": 14.202993, "rate_of_change": 0.9380122457520866, "market_dynamics": 0.141707, "expectation": {"probability": 56.5068, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.43383, "high": 50.542311, "low": 48.648823, "close": 49.0433, "volume": 4136818}, "trend_line": 45.69557, "activity_lines": {"activity_5": 49.759953, "activity_10": 49.349589, "activity_20": 48.572689, "activity_30": 47.426269}, "trend_signal": 1, "fair_value": 31.981047, "relative_strength": 11.399337, "rate_of_change": 0.6749178164071052, "market_dynamics": 0.048547, "expectation": {"probability": 56.9857, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.220863, "high": 50.976286, "low": 49.092658, "close": 50.9467, "volume": 1749035}, "trend_line": 46.06568, "activity_lines": {"activity_5": 50.18928, "activity_10": 49.69942, "activity_20": 48.894517, "activity_30": 47.765052}, "trend_signal": 1, "fair_value": 32.166349, "relative_strength": 10.886394, "rate_of_change": 0.8099472224550519, "market_dynamics": 0.043855, "expectation": {"probability": 55.9623, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.897389, "high": 52.041372, "low": 50.833287, "close": 51.568, "volume": 3186721}, "trend_line": 46.450323, "activity_lines": {"activity_5": 50.696847, "activity_10": 50.111471, "activity_20": 49.240296, "activity_30": 48.12004}, "trend_signal": 1, "fair_value": 32.35724, "relative_strength": 11.166116, "rate_of_change": 0.834988216824319, "market_dynamics": 0.08871, "expectation": {"probability": 56.6086, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.765213, "high": 53.057124, "low": 51.484148, "close": 52.6232, "volume": 5470451}, "trend_line": 46.8321, "activity_lines": {"activity_5": 51.416767, "activity_10": 50.657102, "activity_20": 49.647169, "activity_30": 48.51829}, "trend_signal": 1, "fair_value": 32.556204, "relative_strength": 13.292122, "rate_of_change": 0.8219038649096144, "market_dynamics": 0.206791, "expectation": {"probability": 57.3136, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.95, "high": 54.1056, "low": 52.745, "close": 53.45, "volume": 4109397}, "trend_line": 47.205673, "activity_lines": {"activity_5": 52.225567, "activity_10": 51.286536, "activity_20": 50.095732, "activity_30": 48.945252}, "trend_signal": 1, "fair_value": 32.757962, "relative_strength": 14.061084, "rate_of_change": 0.797685775354939, "market_dynamics": 0.569699, "expectation": {"probability": 57.5766, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.52, "high": 54.03, "low": 53.4685, "close": 53.89, "volume": 1394766}, "trend_line": 47.594567, "activity_lines": {"activity_5": 53.013487, "activity_10": 51.890747, "activity_20": 50.540749, "activity_30": 49.376498}, "trend_signal": 1, "fair_value": 32.962541, "relative_strength": 12.543939, "rate_of_change": 0.8238289495417226, "market_dynamics": 0.836814, "expectation": {"probability": 58.2744, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.89, "high": 54.75, "low": 53.675, "close": 54.7, "volume": 2774951}, "trend_line": 47.99908, "activity_lines": {"activity_5": 53.748293, "activity_10": 52.549447, "activity_20": 51.027667, "activity_30": 49.834914}, "trend_signal": 1, "fair_value": 33.164738, "relative_strength": 14.539533, "rate_of_change": 0.8499142349587957, "market_dynamics": 0.989365, "expectation": {"probability": 58.2744, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.59, "high": 55.25, "low": 54.24, "close": 54.5, "volume": 3446755}, "trend_line": 48.409607, "activity_lines": {"activity_5": 54.166213, "activity_10": 53.068398, "activity_20": 51.46442, "activity_30": 50.254328}, "trend_signal": 1, "fair_value": 33.359421, "relative_strength": 11.54131, "rate_of_change": 0.8552809762187148, "market_dynamics": 0.995416, "expectation": {"probability": 58.5028, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.77, "high": 55.14, "low": 54.24, "close": 54.65, "volume": 3831664}, "trend_line": 48.827923, "activity_lines": {"activity_5": 54.438667, "activity_10": 53.5233, "activity_20": 51.887175, "activity_30": 50.656934}, "trend_signal": 1, "fair_value": 33.55454, "relative_strength": 11.429307, "rate_of_change": 0.8641177359692205, "market_dynamics": 1.097238, "expectation": {"probability": 57.3975, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.36, "high": 55.155, "low": 53.71, "close": 55.13, "volume": 2370417}, "trend_line": 49.22805, "activity_lines": {"activity_5": 54.736, "activity_10": 53.9777, "activity_20": 52.319459, "activity_30": 51.063519}, "trend_signal": 1, "fair_value": 33.75192, "relative_strength": 11.978115, "rate_of_change": 0.8194634860876732, "market_dynamics": 1.165645, "expectation": {"probability": 57.3371, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.71, "high": 57.17, "low": 55.6, "close": 56.29, "volume": 4065699}, "trend_line": 49.6366, "activity_lines": {"activity_5": 55.308, "activity_10": 54.566769, "activity_20": 52.823232, "activity_30": 51.519129}, "trend_signal": 1, "fair_value": 33.95394, "relative_strength": 13.05201, "rate_of_change": 0.8299130272273596, "market_dynamics": 1.242941, "expectation": {"probability": 57.4788, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.6, "high": 57.26, "low": 55.175, "close": 56.46, "volume": 5041868}, "trend_line": 50.066923, "activity_lines": {"activity_5": 55.776667, "activity_10": 55.054989, "activity_20": 53.30526, "activity_30": 51.959348}, "trend_signal": 1, "fair_value": 34.159613, "relative_strength": 12.824986, "rate_of_change": 0.8669469705821939, "market_dynamics": 1.338023, "expectation": {"probability": 58.2744, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.86, "high": 57.635, "low": 55.29, "close": 55.61, "volume": 3177452}, "trend_line": 50.477463, "activity_lines": {"activity_5": 55.844667, "activity_10": 55.288422, "activity_20": 53.666791, "activity_30": 52.316966}, "trend_signal": 1, "fair_value": 34.355817, "relative_strength": 11.84158, "rate_of_change": 0.8199824862414601, "market_dynamics": 1.175333, "expectation": {"probability": 58.5028, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.15, "high": 57.13, "low": 55.74, "close": 57.02, "volume": 1471900}, "trend_line": 50.88339, "activity_lines": {"activity_5": 56.308667, "activity_10": 55.704727, "activity_20": 54.128098, "activity_30": 52.739065}, "trend_signal": 1, "fair_value": 34.564731, "relative_strength": 12.662875, "rate_of_change": 0.8041747264516808, "market_dynamics": 1.079833, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.69, "high": 58.32, "low": 56.89, "close": 57.24, "volume": 1672947}, "trend_line": 51.32788, "activity_lines": {"activity_5": 56.688, "activity_10": 56.081091, "activity_20": 54.571998, "activity_30": 53.149169}, "trend_signal": 1, "fair_value": 34.769578, "relative_strength": 12.968606, "rate_of_change": 0.8735463576621012, "market_dynamics": 0.995541, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.7, "high": 56.33, "low": 52.0853, "close": 53.2, "volume": 5677384}, "trend_line": 51.551577, "activity_lines": {"activity_5": 55.58, "activity_10": 55.654, "activity_20": 54.585529, "activity_30": 53.269951}, "trend_signal": 1, "fair_value": 34.953596, "relative_strength": 6.72451, "rate_of_change": 0.4358196753888946, "market_dynamics": 0.452574, "expectation": {"probability": 59.3566, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.05, "high": 54.92, "low": 52.02, "close": 52.45, "volume": 3403599}, "trend_line": 51.69439, "activity_lines": {"activity_5": 54.428, "activity_10": 55.103091, "activity_20": 54.506617, "activity_30": 53.327914}, "trend_signal": 1, "fair_value": 35.139623, "relative_strength": 6.467113, "rate_of_change": 0.2770293525647077, "market_dynamics": -0.06603, "expectation": {"probability": 59.8583, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.07, "high": 54.175, "low": 51.43, "close": 51.63, "volume": 4372895}, "trend_line": 51.79672, "activity_lines": {"activity_5": 53.27, "activity_10": 54.444, "activity_20": 54.333247, "activity_30": 53.32376}, "trend_signal": 1, "fair_value": 35.316257, "relative_strength": 6.384809, "rate_of_change": 0.19795184738615165, "market_dynamics": -0.527022, "expectation": {"probability": 58.9988, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.84, "high": 53.83, "low": 51.7962, "close": 51.96, "volume": 2302968}, "trend_line": 51.960347, "activity_lines": {"activity_5": 52.487333, "activity_10": 53.897091, "activity_20": 54.181055, "activity_30": 53.334294}, "trend_signal": 1, "fair_value": 35.486967, "relative_strength": 9.124107, "rate_of_change": 0.31590224245859233, "market_dynamics": -1.155058, "expectation": {"probability": 58.2031, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 52.36, "high": 55.24, "low": 52.07, "close": 54.86, "volume": 3081390}, "trend_line": 52.224253, "activity_lines": {"activity_5": 53.008667, "activity_10": 53.926364, "activity_20": 54.294874, "activity_30": 53.521368}, "trend_signal": 1, "fair_value": 35.671722, "relative_strength": 11.001102, "rate_of_change": 0.507898840629372, "market_dynamics": -1.187091, "expectation": {"probability": 58.4794, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.95, "high": 57.83, "low": 54.4501, "close": 57.44, "volume": 2990566}, "trend_line": 52.52814, "activity_lines": {"activity_5": 54.548667, "activity_10": 54.429636, "activity_20": 54.635725, "activity_30": 53.857868}, "trend_signal": 1, "fair_value": 35.871908, "relative_strength": 11.758756, "rate_of_change": 0.5818886485556877, "market_dynamics": -0.939701, "expectation": {"probability": 58.467, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.56, "high": 58.99, "low": 56.5401, "close": 58.39, "volume": 2511621}, "trend_line": 52.86928, "activity_lines": {"activity_5": 56.122667, "activity_10": 55.084727, "activity_20": 55.027069, "activity_30": 54.236053}, "trend_signal": 1, "fair_value": 36.077544, "relative_strength": 8.460075, "rate_of_change": 0.6494423750774402, "market_dynamics": -0.686982, "expectation": {"probability": 58.677, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.06, "high": 58.16, "low": 55.27, "close": 55.97, "volume": 1853209}, "trend_line": 53.12285, "activity_lines": {"activity_5": 56.494, "activity_10": 55.264727, "activity_20": 55.152491, "activity_30": 54.436099}, "trend_signal": 1, "fair_value": 36.269881, "relative_strength": 3.275575, "rate_of_change": 0.4796168966174616, "market_dynamics": -0.488256, "expectation": {"probability": 59.1924, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.11, "high": 57.13, "low": 55.27, "close": 56.61, "volume": 1075722}, "trend_line": 53.377703, "activity_lines": {"activity_5": 56.789333, "activity_10": 55.554545, "activity_20": 55.317905, "activity_30": 54.661077}, "trend_signal": 1, "fair_value": 36.467602, "relative_strength": 3.289026, "rate_of_change": 0.4797427095873002, "market_dynamics": -0.427282, "expectation": {"probability": 59.2451, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.68, "high": 57.83, "low": 54.64, "close": 57.23, "volume": 2616088}, "trend_line": 53.696613, "activity_lines": {"activity_5": 56.981333, "activity_10": 55.964545, "activity_20": 55.523381, "activity_30": 54.909612}, "trend_signal": 1, "fair_value": 36.670637, "relative_strength": 1.867402, "rate_of_change": 0.5974592050167511, "market_dynamics": -0.399382, "expectation": {"probability": 59.9234, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.13, "high": 57.245, "low": 55.38, "close": 55.63, "volume": 2810135}, "trend_line": 53.924717, "activity_lines": {"activity_5": 56.482, "activity_10": 56.083818, "activity_20": 55.558476, "activity_30": 55.034346}, "trend_signal": 1, "fair_value": 36.864698, "relative_strength": -1.317223, "rate_of_change": 0.42480146745941283, "market_dynamics": -0.462339, "expectation": {"probability": 60.3361, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.09, "high": 57.5, "low": 55.72, "close": 56.51, "volume": 1131373}, "trend_line": 54.17459, "activity_lines": {"activity_5": 56.396667, "activity_10": 56.318909, "activity_20": 55.669095, "activity_30": 55.201139}, "trend_signal": 1, "fair_value": 37.066555, "relative_strength": -0.676251, "rate_of_change": 0.46337378089531905, "market_dynamics": -0.425859, "expectation": {"probability": 59.9517, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.94, "high": 58.38, "low": 57.35, "close": 57.91, "volume": 1331900}, "trend_line": 54.45568, "activity_lines": {"activity_5": 56.903333, "activity_10": 56.734727, "activity_20": 55.904429, "activity_30": 55.442133}, "trend_signal": 1, "fair_value": 37.275347, "relative_strength": 0.222566, "rate_of_change": 0.5188594874460497, "market_dynamics": -0.340907, "expectation": {"probability": 60.5109, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/22bdd8fc-c19b-4113-a02d-ebf8e323d052/", "share_image": "https://sharemaestro.com/terminal/22bdd8fc-c19b-4113-a02d-ebf8e323d052/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}