{"ticker": {"uuid": "22bdd8fc-c19b-4113-a02d-ebf8e323d052", "symbol": "EWP", "name": "ISHARES INC MSCI SPAIN ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EWP rose 7.90%, moving from 55.10 to 59.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.12 and has softened across the 12-week window. Market Dynamics is 0.86 on the latest week. Next-week expectancy is positive at 60.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "59.45"}, {"label": "12-Week Change", "value": "7.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.12"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 59.98, "high": 60.49, "low": 58.12, "close": 59.45, "volume": 1514652}, "trend_line": 55.282735, "activity_lines": {"activity_5": 59.182263, "activity_10": 58.198956, "activity_20": 56.909372, "activity_30": 56.173834}, "trend_signal": 1, "fair_value": 37.954791, "relative_strength": 3.119826, "rate_of_change": 0.4632803614434776, "market_dynamics": 0.855517, "expectation": {"probability": 60.554, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.478029, "high": 26.817839, "low": 26.478029, "close": 26.749877, "volume": 837322}, "trend_line": 24.738732, "activity_lines": {"activity_5": 26.224908, "activity_10": 25.81891, "activity_20": 25.523969, "activity_30": 25.231648}, "trend_signal": 1, "fair_value": 22.431914, "relative_strength": 4.89416, "rate_of_change": 0.6942766290077589, "market_dynamics": -0.019165, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.550522, "high": 26.985479, "low": 26.342105, "close": 26.777062, "volume": 3852847}, "trend_line": 24.91021, "activity_lines": {"activity_5": 26.491319, "activity_10": 26.050524, "activity_20": 25.672948, "activity_30": 25.363153}, "trend_signal": 1, "fair_value": 22.483586, "relative_strength": 3.603179, "rate_of_change": 0.693155979053415, "market_dynamics": 0.142413, "expectation": {"probability": 53.0024, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.740816, "high": 26.858617, "low": 25.354389, "close": 25.680607, "volume": 4196678}, "trend_line": 25.006371, "activity_lines": {"activity_5": 26.277465, "activity_10": 26.04976, "activity_20": 25.704807, "activity_30": 25.412856}, "trend_signal": 1, "fair_value": 22.526533, "relative_strength": 1.338909, "rate_of_change": 0.386030467025377, "market_dynamics": 0.300297, "expectation": {"probability": 54.4677, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.780285, "high": 26.351166, "low": 25.32811, "close": 25.970579, "volume": 2505325}, "trend_line": 25.080288, "activity_lines": {"activity_5": 26.194098, "activity_10": 26.082613, "activity_20": 25.751823, "activity_30": 25.475063}, "trend_signal": 1, "fair_value": 22.568478, "relative_strength": 2.462376, "rate_of_change": 0.29559267116367266, "market_dynamics": 0.252031, "expectation": {"probability": 52.9303, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.69873, "high": 25.834654, "low": 24.982863, "close": 25.200342, "volume": 1337353}, "trend_line": 25.125847, "activity_lines": {"activity_5": 25.815323, "activity_10": 25.956739, "activity_20": 25.714669, "activity_30": 25.482808}, "trend_signal": 1, "fair_value": 22.608188, "relative_strength": 1.205763, "rate_of_change": 0.18165261898109303, "market_dynamics": -0.067328, "expectation": {"probability": 54.7839, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.281896, "high": 25.458598, "low": 25.127849, "close": 25.354389, "volume": 765051}, "trend_line": 25.172365, "activity_lines": {"activity_5": 25.574888, "activity_10": 25.852942, "activity_20": 25.690917, "activity_30": 25.497553}, "trend_signal": 1, "fair_value": 22.645653, "relative_strength": 0.720013, "rate_of_change": 0.18514002731927384, "market_dynamics": -0.524793, "expectation": {"probability": 55.1709, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.599053, "high": 26.31492, "low": 25.454067, "close": 25.490313, "volume": 2496316}, "trend_line": 25.2091, "activity_lines": {"activity_5": 25.472794, "activity_10": 25.780779, "activity_20": 25.681431, "activity_30": 25.518066}, "trend_signal": 1, "fair_value": 22.686427, "relative_strength": -1.510548, "rate_of_change": 0.14593384451560346, "market_dynamics": -0.659873, "expectation": {"probability": 53.1619, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.309081, "high": 25.327204, "low": 24.833346, "close": 25.037233, "volume": 2938707}, "trend_line": 25.243854, "activity_lines": {"activity_5": 25.305456, "activity_10": 25.618329, "activity_20": 25.630278, "activity_30": 25.506977}, "trend_signal": 1, "fair_value": 22.726098, "relative_strength": -2.247274, "rate_of_change": 0.13786291458243058, "market_dynamics": -0.880103, "expectation": {"probability": 52.8376, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.227526, "high": 25.562806, "low": 25.150503, "close": 25.435944, "volume": 1335142}, "trend_line": 25.271321, "activity_lines": {"activity_5": 25.313914, "activity_10": 25.549296, "activity_20": 25.621207, "activity_30": 25.51937}, "trend_signal": 1, "fair_value": 22.768908, "relative_strength": -0.753642, "rate_of_change": 0.10880668221263465, "market_dynamics": -0.870959, "expectation": {"probability": 52.9848, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.41782, "high": 26.002294, "low": 25.200342, "close": 25.236588, "volume": 2931988}, "trend_line": 25.310931, "activity_lines": {"activity_5": 25.291562, "activity_10": 25.443193, "activity_20": 25.593742, "activity_30": 25.517129}, "trend_signal": 0, "fair_value": 22.816799, "relative_strength": 1.143065, "rate_of_change": 0.15673893739072722, "market_dynamics": -0.838517, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.883185, "high": 25.263773, "low": 24.425574, "close": 24.919432, "volume": 2067025}, "trend_line": 25.311936, "activity_lines": {"activity_5": 25.161075, "activity_10": 25.302491, "activity_20": 25.536676, "activity_30": 25.491871}, "trend_signal": 0, "fair_value": 22.859902, "relative_strength": 0.272201, "rate_of_change": 0.003970616489765851, "market_dynamics": -0.975341, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.828816, "high": 24.846939, "low": 23.804853, "close": 24.529782, "volume": 2505250}, "trend_line": 25.325898, "activity_lines": {"activity_5": 24.929702, "activity_10": 25.124224, "activity_20": 25.443634, "activity_30": 25.44141}, "trend_signal": 0, "fair_value": 22.896002, "relative_strength": -2.010815, "rate_of_change": 0.05515974755940978, "market_dynamics": -1.019858, "expectation": {"probability": 49.1254, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.12201, "high": 25.100664, "low": 24.12201, "close": 24.430105, "volume": 932204}, "trend_line": 25.371429, "activity_lines": {"activity_5": 24.729138, "activity_10": 24.968694, "activity_20": 25.343153, "activity_30": 25.383617}, "trend_signal": 0, "fair_value": 22.934272, "relative_strength": -3.075442, "rate_of_change": 0.17978039712550542, "market_dynamics": -1.115687, "expectation": {"probability": 48.5125, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.638522, "high": 24.883185, "low": 24.055226, "close": 24.06764, "volume": 1378819}, "trend_line": 25.383704, "activity_lines": {"activity_5": 24.448228, "activity_10": 24.769998, "activity_20": 25.209101, "activity_30": 25.299501}, "trend_signal": 0, "fair_value": 22.96794, "relative_strength": -2.408275, "rate_of_change": 0.04838119287645358, "market_dynamics": -1.214902, "expectation": {"probability": 47.8014, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.89547, "high": 24.167318, "low": 23.659868, "close": 23.723299, "volume": 1729037}, "trend_line": 25.343348, "activity_lines": {"activity_5": 24.143758, "activity_10": 24.543292, "activity_20": 25.046424, "activity_30": 25.192378}, "trend_signal": 0, "fair_value": 23.008674, "relative_strength": -1.563847, "rate_of_change": -0.1589838898216065, "market_dynamics": -1.245666, "expectation": {"probability": 46.9874, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.185441, "high": 25.41782, "low": 24.112948, "close": 25.236588, "volume": 759405}, "trend_line": 25.330173, "activity_lines": {"activity_5": 24.444603, "activity_10": 24.618586, "activity_20": 25.033349, "activity_30": 25.185491}, "trend_signal": 0, "fair_value": 23.049782, "relative_strength": -1.243867, "rate_of_change": -0.05198602804964988, "market_dynamics": -1.210557, "expectation": {"probability": 43.519, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.281896, "high": 25.535621, "low": 24.856, "close": 25.499375, "volume": 5268321}, "trend_line": 25.320091, "activity_lines": {"activity_5": 24.811901, "activity_10": 24.743801, "activity_20": 25.047675, "activity_30": 25.196407}, "trend_signal": 0, "fair_value": 23.075829, "relative_strength": -1.731118, "rate_of_change": -0.039802333762177775, "market_dynamics": -0.822125, "expectation": {"probability": 47.5169, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.463128, "high": 26.962825, "low": 25.426882, "close": 26.958294, "volume": 1215335}, "trend_line": 25.35536, "activity_lines": {"activity_5": 25.600865, "activity_10": 25.134109, "activity_20": 25.198831, "activity_30": 25.302098}, "trend_signal": 0, "fair_value": 23.10895, "relative_strength": 1.31736, "rate_of_change": 0.13929254835616328, "market_dynamics": -0.365239, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.057972, "high": 27.429498, "low": 26.949233, "close": 27.366067, "volume": 1065186}, "trend_line": 25.415553, "activity_lines": {"activity_5": 26.357207, "activity_10": 25.56363, "activity_20": 25.385155, "activity_30": 25.431821}, "trend_signal": 0, "fair_value": 23.139861, "relative_strength": 1.643039, "rate_of_change": 0.23739753645776734, "market_dynamics": 0.151817, "expectation": {"probability": 50.7166, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.456683, "high": 27.945557, "low": 27.347944, "close": 27.801024, "volume": 1911112}, "trend_line": 25.496806, "activity_lines": {"activity_5": 27.038641, "activity_10": 26.03714, "activity_20": 25.603497, "activity_30": 25.585722}, "trend_signal": 1, "fair_value": 23.169004, "relative_strength": 2.191532, "rate_of_change": 0.31969794243705907, "market_dynamics": 0.661631, "expectation": {"probability": 53.7124, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.683223, "high": 28.054749, "low": 27.538237, "close": 27.927887, "volume": 1205977}, "trend_line": 25.589147, "activity_lines": {"activity_5": 27.490513, "activity_10": 26.487091, "activity_20": 25.82775, "activity_30": 25.742566}, "trend_signal": 1, "fair_value": 23.202457, "relative_strength": 2.237271, "rate_of_change": 0.3621669318109928, "market_dynamics": 0.845651, "expectation": {"probability": 54.7842, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.728531, "high": 28.362844, "low": 27.520114, "close": 27.728531, "volume": 3483846}, "trend_line": 25.681403, "activity_lines": {"activity_5": 27.696514, "activity_10": 26.846095, "activity_20": 26.027408, "activity_30": 25.880591}, "trend_signal": 1, "fair_value": 23.234531, "relative_strength": -0.959044, "rate_of_change": 0.3605278440895236, "market_dynamics": 1.032167, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.855394, "high": 28.204348, "low": 27.578403, "close": 28.066272, "volume": 3596687}, "trend_line": 25.795951, "activity_lines": {"activity_5": 27.866484, "activity_10": 27.208348, "activity_20": 26.2547, "activity_30": 26.034453}, "trend_signal": 1, "fair_value": 23.267962, "relative_strength": -0.727658, "rate_of_change": 0.4460348213841713, "market_dynamics": 1.134608, "expectation": {"probability": 53.035, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.084682, "high": 28.416065, "low": 28.084682, "close": 28.185938, "volume": 611456}, "trend_line": 25.904051, "activity_lines": {"activity_5": 28.002478, "activity_10": 27.526246, "activity_20": 26.482029, "activity_30": 26.188646}, "trend_signal": 1, "fair_value": 23.302824, "relative_strength": -0.712316, "rate_of_change": 0.4190580141821494, "market_dynamics": 1.03016, "expectation": {"probability": 54.187, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.093887, "high": 28.38845, "low": 27.679751, "close": 28.139913, "volume": 1495376}, "trend_line": 26.012911, "activity_lines": {"activity_5": 28.068472, "activity_10": 27.760898, "activity_20": 26.694426, "activity_30": 26.332895}, "trend_signal": 1, "fair_value": 23.329357, "relative_strength": 0.674897, "rate_of_change": 0.4202431503860148, "market_dynamics": 1.003374, "expectation": {"probability": 54.6566, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.259579, "high": 28.40686, "low": 27.661249, "close": 27.928196, "volume": 2142469}, "trend_line": 26.086018, "activity_lines": {"activity_5": 28.041301, "activity_10": 27.876754, "activity_20": 26.87266, "activity_30": 26.456462}, "trend_signal": 1, "fair_value": 23.359978, "relative_strength": -1.857777, "rate_of_change": 0.2810412106511273, "market_dynamics": 0.895063, "expectation": {"probability": 52.9521, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.421917, "high": 27.449532, "low": 26.814382, "close": 27.090534, "volume": 2300451}, "trend_line": 26.153857, "activity_lines": {"activity_5": 27.734889, "activity_10": 27.791369, "activity_20": 26.958862, "activity_30": 26.521269}, "trend_signal": 1, "fair_value": 23.387441, "relative_strength": -5.785172, "rate_of_change": 0.2600588560507752, "market_dynamics": 0.704484, "expectation": {"probability": 52.9521, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.200995, "high": 27.320661, "low": 26.749946, "close": 27.026099, "volume": 1256852}, "trend_line": 26.181792, "activity_lines": {"activity_5": 27.449532, "activity_10": 27.665339, "activity_20": 27.031306, "activity_30": 26.577543}, "trend_signal": 1, "fair_value": 23.420369, "relative_strength": -6.833894, "rate_of_change": 0.10681024982281938, "market_dynamics": 0.582762, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.694716, "high": 27.541583, "low": 26.639485, "close": 27.329866, "volume": 4384107}, "trend_line": 26.246433, "activity_lines": {"activity_5": 27.334776, "activity_10": 27.593306, "activity_20": 27.12321, "activity_30": 26.651612}, "trend_signal": 1, "fair_value": 23.448773, "relative_strength": -6.966095, "rate_of_change": 0.24689295522628157, "market_dynamics": 0.573492, "expectation": {"probability": 53.1388, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.924843, "high": 27.044509, "low": 26.584255, "close": 26.832792, "volume": 1659368}, "trend_line": 26.257352, "activity_lines": {"activity_5": 27.111399, "activity_10": 27.431555, "activity_20": 27.158755, "activity_30": 26.689442}, "trend_signal": 1, "fair_value": 23.47523, "relative_strength": -9.72639, "rate_of_change": 0.041601843572424614, "market_dynamics": 0.265181, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.841997, "high": 26.980073, "low": 26.427769, "close": 26.519819, "volume": 1730778}, "trend_line": 26.249684, "activity_lines": {"activity_5": 26.87084, "activity_10": 27.230503, "activity_20": 27.156892, "activity_30": 26.706375}, "trend_signal": 1, "fair_value": 23.499035, "relative_strength": -10.23685, "rate_of_change": -0.029203249436586178, "market_dynamics": -0.022476, "expectation": {"probability": 51.6567, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.053714, "high": 27.50016, "low": 27.053714, "close": 27.357481, "volume": 1834573}, "trend_line": 26.269031, "activity_lines": {"activity_5": 27.003393, "activity_10": 27.207355, "activity_20": 27.227185, "activity_30": 26.777846}, "trend_signal": 1, "fair_value": 23.52864, "relative_strength": -8.692768, "rate_of_change": 0.07370374439555075, "market_dynamics": -0.210321, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.403507, "high": 27.408109, "low": 26.795972, "close": 27.145765, "volume": 917885}, "trend_line": 26.31787, "activity_lines": {"activity_5": 27.047577, "activity_10": 27.152459, "activity_20": 27.26385, "activity_30": 26.834409}, "trend_signal": 1, "fair_value": 23.556295, "relative_strength": -10.001368, "rate_of_change": 0.1859185441594742, "market_dynamics": -0.623095, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.081329, "high": 28.314809, "low": 27.081329, "close": 28.103092, "volume": 696257}, "trend_line": 26.388953, "activity_lines": {"activity_5": 27.402893, "activity_10": 27.288359, "activity_20": 27.378757, "activity_30": 26.949585}, "trend_signal": 1, "fair_value": 23.585665, "relative_strength": -6.360979, "rate_of_change": 0.27009404636470036, "market_dynamics": -0.657428, "expectation": {"probability": 51.1676, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.167528, "high": 28.71523, "low": 28.075477, "close": 28.526526, "volume": 831853}, "trend_line": 26.499826, "activity_lines": {"activity_5": 27.847805, "activity_10": 27.502754, "activity_20": 27.514774, "activity_30": 27.087493}, "trend_signal": 1, "fair_value": 23.619906, "relative_strength": -4.769231, "rate_of_change": 0.42014929504781034, "market_dynamics": -0.554977, "expectation": {"probability": 52.1259, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.581756, "high": 29.318162, "low": 28.42527, "close": 29.235316, "volume": 852141}, "trend_line": 26.62919, "activity_lines": {"activity_5": 28.416065, "activity_10": 27.83899, "activity_20": 27.695423, "activity_30": 27.263976}, "trend_signal": 1, "fair_value": 23.659608, "relative_strength": -4.38796, "rate_of_change": 0.4881692430735299, "market_dynamics": -0.381303, "expectation": {"probability": 53.1759, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.299752, "high": 29.796826, "low": 29.262932, "close": 29.612724, "volume": 502098}, "trend_line": 26.766604, "activity_lines": {"activity_5": 28.929094, "activity_10": 28.22008, "activity_20": 27.892974, "activity_30": 27.456462}, "trend_signal": 1, "fair_value": 23.700435, "relative_strength": -3.333937, "rate_of_change": 0.5160277124463781, "market_dynamics": -0.097209, "expectation": {"probability": 53.1759, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.603519, "high": 29.980927, "low": 29.161676, "close": 29.345777, "volume": 2422951}, "trend_line": 26.910222, "activity_lines": {"activity_5": 29.202792, "activity_10": 28.506776, "activity_20": 28.045514, "activity_30": 27.622861}, "trend_signal": 1, "fair_value": 23.738202, "relative_strength": -3.126966, "rate_of_change": 0.5365566733829963, "market_dynamics": 0.20441, "expectation": {"probability": 52.234, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.456238, "high": 29.603519, "low": 28.218616, "close": 28.287194, "volume": 1191803}, "trend_line": 27.005264, "activity_lines": {"activity_5": 28.976961, "activity_10": 28.558827, "activity_20": 28.085868, "activity_30": 27.711697}, "trend_signal": 1, "fair_value": 23.767835, "relative_strength": -4.982768, "rate_of_change": 0.35318177605520834, "market_dynamics": 0.247047, "expectation": {"probability": 51.2667, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.434475, "high": 28.701422, "low": 27.817735, "close": 28.489705, "volume": 4497579}, "trend_line": 27.113701, "activity_lines": {"activity_5": 28.80636, "activity_10": 28.630292, "activity_20": 28.141122, "activity_30": 27.807468}, "trend_signal": 1, "fair_value": 23.797957, "relative_strength": -1.067352, "rate_of_change": 0.4015402330449299, "market_dynamics": 0.336661, "expectation": {"probability": 51.6469, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.719832, "high": 29.704775, "low": 28.719832, "close": 29.649545, "volume": 1052837}, "trend_line": 27.271372, "activity_lines": {"activity_5": 29.024827, "activity_10": 28.882511, "activity_20": 28.303557, "activity_30": 27.971071}, "trend_signal": 1, "fair_value": 23.832064, "relative_strength": 0.439845, "rate_of_change": 0.5815178090220903, "market_dynamics": 0.455934, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.69557, "high": 29.815236, "low": 28.572551, "close": 29.244521, "volume": 2036210}, "trend_line": 27.42853, "activity_lines": {"activity_5": 29.080671, "activity_10": 29.004185, "activity_20": 28.419221, "activity_30": 28.098371}, "trend_signal": 1, "fair_value": 23.85721, "relative_strength": -1.350567, "rate_of_change": 0.5762746370076247, "market_dynamics": 0.464515, "expectation": {"probability": 50.2967, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.336572, "high": 30.109798, "low": 29.322765, "close": 29.990133, "volume": 1045998}, "trend_line": 27.613864, "activity_lines": {"activity_5": 29.409599, "activity_10": 29.227115, "activity_20": 28.598676, "activity_30": 28.263635}, "trend_signal": 1, "fair_value": 23.88541, "relative_strength": -0.544114, "rate_of_change": 0.6756978955853669, "market_dynamics": 0.701476, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.082183, "high": 31.085536, "low": 30.082183, "close": 30.984281, "volume": 1071587}, "trend_line": 27.844418, "activity_lines": {"activity_5": 30.026953, "activity_10": 29.579084, "activity_20": 28.863651, "activity_30": 28.481082}, "trend_signal": 1, "fair_value": 23.918959, "relative_strength": 1.148088, "rate_of_change": 0.8349211830694955, "market_dynamics": 0.903595, "expectation": {"probability": 51.1418, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.993486, "high": 30.993486, "low": 30.31231, "close": 30.542437, "volume": 1258217}, "trend_line": 28.071723, "activity_lines": {"activity_5": 30.31722, "activity_10": 29.798332, "activity_20": 29.073219, "activity_30": 28.655147}, "trend_signal": 1, "fair_value": 23.948974, "relative_strength": -0.232549, "rate_of_change": 0.8163395622059604, "market_dynamics": 1.010588, "expectation": {"probability": 49.6827, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.744949, "high": 30.988883, "low": 30.119004, "close": 30.984281, "volume": 1269941}, "trend_line": 28.263313, "activity_lines": {"activity_5": 30.617919, "activity_10": 30.061263, "activity_20": 29.313428, "activity_30": 28.843054}, "trend_signal": 1, "fair_value": 23.984302, "relative_strength": 1.621036, "rate_of_change": 0.6825017473989804, "market_dynamics": 1.147725, "expectation": {"probability": 51.1418, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.039511, "high": 31.131562, "low": 30.625283, "close": 30.652898, "volume": 1026499}, "trend_line": 28.435097, "activity_lines": {"activity_5": 30.719175, "activity_10": 30.232142, "activity_20": 29.507524, "activity_30": 28.997221}, "trend_signal": 1, "fair_value": 24.016101, "relative_strength": -0.672877, "rate_of_change": 0.6077985266624575, "market_dynamics": 1.204743, "expectation": {"probability": 49.7965, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.33072, "high": 30.524027, "low": 28.907639, "close": 29.281969, "volume": 2074699}, "trend_line": 28.512553, "activity_lines": {"activity_5": 30.269562, "activity_10": 30.13485, "activity_20": 29.554091, "activity_30": 29.051858}, "trend_signal": 1, "fair_value": 24.045456, "relative_strength": -6.485109, "rate_of_change": 0.2723957649942306, "market_dynamics": 0.893321, "expectation": {"probability": 49.6827, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.188387, "high": 29.75924, "low": 29.019938, "close": 29.319402, "volume": 1147367}, "trend_line": 28.577664, "activity_lines": {"activity_5": 29.879639, "activity_10": 30.045524, "activity_20": 29.593481, "activity_30": 29.103913}, "trend_signal": 1, "fair_value": 24.072864, "relative_strength": -6.814845, "rate_of_change": 0.22835906696954894, "market_dynamics": 0.472213, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.721807, "high": 29.871633, "low": 29.080767, "close": 29.22582, "volume": 905424}, "trend_line": 28.625157, "activity_lines": {"activity_5": 29.569513, "activity_10": 29.920415, "activity_20": 29.614485, "activity_30": 29.145729}, "trend_signal": 1, "fair_value": 24.103938, "relative_strength": -6.870409, "rate_of_change": 0.16618923086226675, "market_dynamics": -0.070513, "expectation": {"probability": 50.5675, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.712449, "high": 30.124212, "low": 29.197745, "close": 30.105496, "volume": 2016990}, "trend_line": 28.697744, "activity_lines": {"activity_5": 29.640387, "activity_10": 29.941864, "activity_20": 29.707871, "activity_30": 29.241235}, "trend_signal": 1, "fair_value": 24.142346, "relative_strength": -5.730233, "rate_of_change": 0.25357764849987935, "market_dynamics": -0.404147, "expectation": {"probability": 50.2036, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.330094, "high": 30.872872, "low": 29.628225, "close": 30.751215, "volume": 814119}, "trend_line": 28.7985, "activity_lines": {"activity_5": 29.985086, "activity_10": 30.072426, "activity_20": 29.845681, "activity_30": 29.373717}, "trend_signal": 1, "fair_value": 24.191349, "relative_strength": -4.47155, "rate_of_change": 0.351093800265277, "market_dynamics": -0.462074, "expectation": {"probability": 51.2622, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.666991, "high": 30.858835, "low": 30.13357, "close": 30.395601, "volume": 800703}, "trend_line": 28.876145, "activity_lines": {"activity_5": 30.204693, "activity_10": 30.110936, "activity_20": 29.933461, "activity_30": 29.476756}, "trend_signal": 1, "fair_value": 24.234571, "relative_strength": -3.535117, "rate_of_change": 0.2696147368786583, "market_dynamics": -0.38653, "expectation": {"probability": 51.7997, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.657632, "high": 30.854156, "low": 30.367527, "close": 30.732498, "volume": 640400}, "trend_line": 28.96103, "activity_lines": {"activity_5": 30.462357, "activity_10": 30.203329, "activity_20": 30.037852, "activity_30": 29.596521}, "trend_signal": 1, "fair_value": 24.279624, "relative_strength": -1.552526, "rate_of_change": 0.2939623692844037, "market_dynamics": -0.223068, "expectation": {"probability": 50.3638, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.56405, "high": 30.713782, "low": 29.319402, "close": 29.469134, "volume": 967208}, "trend_line": 29.005337, "activity_lines": {"activity_5": 30.204693, "activity_10": 30.070596, "activity_20": 30.009401, "activity_30": 29.629301}, "trend_signal": 1, "fair_value": 24.314336, "relative_strength": -3.458666, "rate_of_change": 0.15298834330132552, "market_dynamics": -0.396862, "expectation": {"probability": 51.3346, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.85149, "high": 29.394268, "low": 28.383577, "close": 29.356835, "volume": 1178817}, "trend_line": 29.052959, "activity_lines": {"activity_5": 29.893375, "activity_10": 29.936961, "activity_20": 29.965767, "activity_30": 29.651979}, "trend_signal": 1, "fair_value": 24.34625, "relative_strength": -3.712983, "rate_of_change": 0.1641835776636572, "market_dynamics": -0.550651, "expectation": {"probability": 50.4438, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.356835, "high": 30.386243, "low": 29.22582, "close": 30.376885, "volume": 534509}, "trend_line": 29.162504, "activity_lines": {"activity_5": 29.971984, "activity_10": 30.018379, "activity_20": 30.018701, "activity_30": 29.737393}, "trend_signal": 1, "fair_value": 24.386508, "relative_strength": -4.078717, "rate_of_change": 0.3770528158594693, "market_dynamics": -0.682634, "expectation": {"probability": 49.5778, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.741857, "high": 31.664393, "low": 30.741857, "close": 31.612174, "volume": 781212}, "trend_line": 29.315373, "activity_lines": {"activity_5": 30.487312, "activity_10": 30.329413, "activity_20": 30.185643, "activity_30": 29.895437}, "trend_signal": 1, "fair_value": 24.434137, "relative_strength": -1.493697, "rate_of_change": 0.5241970991242817, "market_dynamics": -0.648664, "expectation": {"probability": 49.6777, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.499875, "high": 31.79335, "low": 31.448405, "close": 31.715115, "volume": 1115567}, "trend_line": 29.461548, "activity_lines": {"activity_5": 30.955849, "activity_10": 30.616796, "activity_20": 30.351597, "activity_30": 30.050259}, "trend_signal": 1, "fair_value": 24.482645, "relative_strength": -1.410606, "rate_of_change": 0.49862916634217647, "market_dynamics": -0.318737, "expectation": {"probability": 50.702, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.368859, "high": 31.630891, "low": 31.064716, "close": 31.078754, "volume": 1569824}, "trend_line": 29.60308, "activity_lines": {"activity_5": 31.146757, "activity_10": 30.744919, "activity_20": 30.440621, "activity_30": 30.154595}, "trend_signal": 1, "fair_value": 24.531559, "relative_strength": 0.762714, "rate_of_change": 0.48039566692150054, "market_dynamics": -0.058307, "expectation": {"probability": 53.3762, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.303352, "high": 32.089445, "low": 30.919663, "close": 32.052012, "volume": 2955849}, "trend_line": 29.787486, "activity_lines": {"activity_5": 31.554777, "activity_10": 31.016309, "activity_20": 30.610008, "activity_30": 30.31259}, "trend_signal": 1, "fair_value": 24.587423, "relative_strength": -0.053399, "rate_of_change": 0.6229284250152443, "market_dynamics": 0.422782, "expectation": {"probability": 51.7503, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.126878, "high": 32.978479, "low": 32.126878, "close": 32.725806, "volume": 791774}, "trend_line": 29.96643, "activity_lines": {"activity_5": 32.007716, "activity_10": 31.374815, "activity_20": 30.832126, "activity_30": 30.502159}, "trend_signal": 1, "fair_value": 24.646129, "relative_strength": 0.68014, "rate_of_change": 0.6007354900645115, "market_dynamics": 0.747442, "expectation": {"probability": 52.5225, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.800672, "high": 33.474466, "low": 32.65094, "close": 33.212435, "volume": 608568}, "trend_line": 30.168653, "activity_lines": {"activity_5": 32.466271, "activity_10": 31.785897, "activity_20": 31.084011, "activity_30": 30.711579}, "trend_signal": 1, "fair_value": 24.710361, "relative_strength": 1.634547, "rate_of_change": 0.6748318034547327, "market_dynamics": 0.957056, "expectation": {"probability": 53.0721, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.193719, "high": 33.221793, "low": 31.855489, "close": 32.145594, "volume": 676373}, "trend_line": 30.303403, "activity_lines": {"activity_5": 32.462527, "activity_10": 31.951793, "activity_20": 31.218948, "activity_30": 30.839123}, "trend_signal": 1, "fair_value": 24.764309, "relative_strength": -1.830637, "rate_of_change": 0.44665567269443673, "market_dynamics": 1.059108, "expectation": {"probability": 52.6406, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.323401, "high": 32.337439, "low": 31.705757, "close": 32.052012, "volume": 460020}, "trend_line": 30.420919, "activity_lines": {"activity_5": 32.398891, "activity_10": 32.074982, "activity_20": 31.339443, "activity_30": 30.951937}, "trend_signal": 1, "fair_value": 24.816781, "relative_strength": -3.163228, "rate_of_change": 0.38779803047202965, "market_dynamics": 0.848184, "expectation": {"probability": 52.1702, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.145594, "high": 32.65094, "low": 32.089445, "close": 32.388909, "volume": 5717002}, "trend_line": 30.526039, "activity_lines": {"activity_5": 32.38267, "activity_10": 32.212463, "activity_20": 31.484835, "activity_30": 31.078904}, "trend_signal": 1, "fair_value": 24.871687, "relative_strength": -2.90186, "rate_of_change": 0.3455516909268896, "market_dynamics": 0.783099, "expectation": {"probability": 52.4042, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.267252, "high": 32.295326, "low": 31.677682, "close": 31.696398, "volume": 1733784}, "trend_line": 30.595495, "activity_lines": {"activity_5": 32.113152, "activity_10": 32.168905, "activity_20": 31.557584, "activity_30": 31.154411}, "trend_signal": 1, "fair_value": 24.920239, "relative_strength": -3.943826, "rate_of_change": 0.22753033893456945, "market_dynamics": 0.529511, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.911638, "high": 32.229819, "low": 31.4718, "close": 32.070728, "volume": 1726046}, "trend_line": 30.686326, "activity_lines": {"activity_5": 32.037038, "activity_10": 32.169415, "activity_20": 31.661015, "activity_30": 31.249587}, "trend_signal": 1, "fair_value": 24.970917, "relative_strength": -1.358552, "rate_of_change": 0.2968770402309276, "market_dynamics": 0.420383, "expectation": {"probability": 52.2755, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.4357, "high": 32.547999, "low": 30.648274, "close": 30.966455, "volume": 1825979}, "trend_line": 30.775635, "activity_lines": {"activity_5": 31.668947, "activity_10": 31.960811, "activity_20": 31.645997, "activity_30": 31.26766}, "trend_signal": 1, "fair_value": 25.017087, "relative_strength": -8.865783, "rate_of_change": 0.29103842538855934, "market_dynamics": 0.265725, "expectation": {"probability": 52.1917, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.93838, "high": 30.971134, "low": 29.843464, "close": 30.741857, "volume": 1195744}, "trend_line": 30.850707, "activity_lines": {"activity_5": 31.3046, "activity_10": 31.724984, "activity_20": 31.601746, "activity_30": 31.265481}, "trend_signal": 1, "fair_value": 25.069256, "relative_strength": -7.350306, "rate_of_change": 0.24393322834768053, "market_dynamics": -0.148764, "expectation": {"probability": 50.3353, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.695065, "high": 31.003888, "low": 30.152287, "close": 30.34881, "volume": 2000501}, "trend_line": 30.874016, "activity_lines": {"activity_5": 30.89658, "activity_10": 31.423818, "activity_20": 31.512843, "activity_30": 31.233101}, "trend_signal": 1, "fair_value": 25.124212, "relative_strength": -9.728752, "rate_of_change": 0.07555418422015785, "market_dynamics": -0.46118, "expectation": {"probability": 50.448, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.891589, "high": 30.910305, "low": 30.330094, "close": 30.629558, "volume": 1430041}, "trend_line": 30.920183, "activity_lines": {"activity_5": 30.718149, "activity_10": 31.204665, "activity_20": 31.449519, "activity_30": 31.217329}, "trend_signal": 0, "fair_value": 25.183045, "relative_strength": -9.633586, "rate_of_change": 0.14953351063885084, "market_dynamics": -0.798982, "expectation": {"probability": 46.1148, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.695065, "high": 31.780623, "low": 30.358168, "close": 31.518592, "volume": 3462689}, "trend_line": 30.971132, "activity_lines": {"activity_5": 30.907186, "activity_10": 31.185268, "activity_20": 31.471444, "activity_30": 31.255936}, "trend_signal": 0, "fair_value": 25.245773, "relative_strength": -7.51017, "rate_of_change": 0.1647758682411396, "market_dynamics": -0.832467, "expectation": {"probability": 49.5906, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.584099, "high": 31.621532, "low": 30.592125, "close": 30.713782, "volume": 762403}, "trend_line": 30.962115, "activity_lines": {"activity_5": 30.864762, "activity_10": 31.050339, "activity_20": 31.411373, "activity_30": 31.239333}, "trend_signal": 0, "fair_value": 25.304796, "relative_strength": -9.060135, "rate_of_change": -0.02911420867664783, "market_dynamics": -0.91946, "expectation": {"probability": 49.9271, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.601483, "high": 30.802685, "low": 29.322581, "close": 29.543412, "volume": 1312950}, "trend_line": 30.928815, "activity_lines": {"activity_5": 30.449059, "activity_10": 30.728648, "activity_20": 31.239927, "activity_30": 31.147804}, "trend_signal": 0, "fair_value": 25.350251, "relative_strength": -10.58142, "rate_of_change": -0.10755079231506165, "market_dynamics": -0.950641, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.495406, "high": 29.975762, "low": 29.418595, "close": 29.783447, "volume": 598175}, "trend_line": 30.888787, "activity_lines": {"activity_5": 30.193265, "activity_10": 30.496211, "activity_20": 31.090988, "activity_30": 31.073909}, "trend_signal": 0, "fair_value": 25.394962, "relative_strength": -10.130334, "rate_of_change": -0.1294197660013793, "market_dynamics": -0.988469, "expectation": {"probability": 44.8469, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.812251, "high": 30.052285, "low": 29.653828, "close": 29.975474, "volume": 464991}, "trend_line": 30.866206, "activity_lines": {"activity_5": 30.03917, "activity_10": 30.34606, "activity_20": 30.958306, "activity_30": 31.014986}, "trend_signal": 0, "fair_value": 25.437954, "relative_strength": -8.759793, "rate_of_change": -0.07310419797320757, "market_dynamics": -1.203473, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.263515, "high": 30.714779, "low": 29.797849, "close": 29.860258, "volume": 1097045}, "trend_line": 30.885482, "activity_lines": {"activity_5": 29.890276, "activity_10": 30.206251, "activity_20": 30.816562, "activity_30": 30.950086}, "trend_signal": 0, "fair_value": 25.477926, "relative_strength": -7.061747, "rate_of_change": 0.06245017609226545, "market_dynamics": -1.236938, "expectation": {"probability": 47.6513, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.649027, "high": 30.733982, "low": 29.610718, "close": 30.493948, "volume": 1629495}, "trend_line": 30.924634, "activity_lines": {"activity_5": 30.063167, "activity_10": 30.221848, "activity_20": 30.743513, "activity_30": 30.924825}, "trend_signal": 0, "fair_value": 25.527136, "relative_strength": -7.616125, "rate_of_change": 0.12676506068450352, "market_dynamics": -1.137723, "expectation": {"probability": 44.7101, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.868401, "high": 31.358071, "low": 30.700377, "close": 31.223652, "volume": 711213}, "trend_line": 30.991228, "activity_lines": {"activity_5": 30.493948, "activity_10": 30.378709, "activity_20": 30.745773, "activity_30": 30.944117}, "trend_signal": 0, "fair_value": 25.581246, "relative_strength": -6.866317, "rate_of_change": 0.21534288813247873, "market_dynamics": -0.950122, "expectation": {"probability": 49.3784, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.425281, "high": 32.270201, "low": 31.334068, "close": 31.674916, "volume": 1168705}, "trend_line": 31.043542, "activity_lines": {"activity_5": 30.963135, "activity_10": 30.608859, "activity_20": 30.790322, "activity_30": 30.988226}, "trend_signal": 0, "fair_value": 25.634465, "relative_strength": -4.442793, "rate_of_change": 0.1688026044014748, "market_dynamics": -0.602636, "expectation": {"probability": 49.6704, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.916408, "high": 32.798276, "low": 30.772388, "close": 32.47183, "volume": 876434}, "trend_line": 31.100896, "activity_lines": {"activity_5": 31.571862, "activity_10": 30.959791, "activity_20": 30.912563, "activity_30": 31.080373}, "trend_signal": 0, "fair_value": 25.695352, "relative_strength": -1.861518, "rate_of_change": 0.184753402172987, "market_dynamics": -0.184266, "expectation": {"probability": 50.6759, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.491033, "high": 33.960042, "low": 32.443026, "close": 33.787217, "volume": 1317409}, "trend_line": 31.21395, "activity_lines": {"activity_5": 32.452627, "activity_10": 31.516388, "activity_20": 31.161288, "activity_30": 31.253684}, "trend_signal": 0, "fair_value": 25.765839, "relative_strength": 0.560589, "rate_of_change": 0.3635072121394887, "market_dynamics": 0.295721, "expectation": {"probability": 51.0667, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.056056, "high": 34.236562, "low": 33.489575, "close": 33.796819, "volume": 5362176}, "trend_line": 31.316094, "activity_lines": {"activity_5": 33.074796, "activity_10": 32.033484, "activity_20": 31.40819, "activity_30": 31.420321}, "trend_signal": 1, "fair_value": 25.837001, "relative_strength": 2.162334, "rate_of_change": 0.3272383021053059, "market_dynamics": 0.781867, "expectation": {"probability": 53.0579, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.123265, "high": 35.227423, "low": 33.940839, "close": 34.641739, "volume": 2248321}, "trend_line": 31.488514, "activity_lines": {"activity_5": 33.758413, "activity_10": 32.648146, "activity_20": 31.727698, "activity_30": 31.634879}, "trend_signal": 1, "fair_value": 25.929774, "relative_strength": 5.558778, "rate_of_change": 0.550579519910749, "market_dynamics": 1.082246, "expectation": {"probability": 53.5285, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.27543, "high": 36.441996, "low": 34.219279, "close": 36.350783, "volume": 2112824}, "trend_line": 31.721646, "activity_lines": {"activity_5": 34.783839, "activity_10": 33.480846, "activity_20": 32.197641, "activity_30": 31.948574}, "trend_signal": 1, "fair_value": 26.028828, "relative_strength": 13.980991, "rate_of_change": 0.7403715526239226, "market_dynamics": 1.324304, "expectation": {"probability": 54.099, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.745897, "high": 36.32678, "low": 35.289832, "close": 36.312377, "volume": 2341785}, "trend_line": 31.919495, "activity_lines": {"activity_5": 35.484739, "activity_10": 34.187158, "activity_20": 32.645059, "activity_30": 32.24475}, "trend_signal": 1, "fair_value": 26.119788, "relative_strength": 16.188952, "rate_of_change": 0.6237034484276178, "market_dynamics": 1.380782, "expectation": {"probability": 54.8676, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.446797, "high": 37.416535, "low": 36.446797, "close": 36.907662, "volume": 1745826}, "trend_line": 32.096012, "activity_lines": {"activity_5": 36.128031, "activity_10": 34.886487, "activity_20": 33.12719, "activity_30": 32.566567}, "trend_signal": 1, "fair_value": 26.216791, "relative_strength": 17.14607, "rate_of_change": 0.5530068693129402, "market_dynamics": 1.348085, "expectation": {"probability": 54.2946, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.792446, "high": 37.24371, "low": 36.523608, "close": 36.878858, "volume": 2342803}, "trend_line": 32.268136, "activity_lines": {"activity_5": 36.553692, "activity_10": 35.452444, "activity_20": 33.583546, "activity_30": 32.875138}, "trend_signal": 1, "fair_value": 26.309545, "relative_strength": 18.438845, "rate_of_change": 0.5362784635050504, "market_dynamics": 1.360594, "expectation": {"probability": 54.8567, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.235567, "high": 37.782923, "low": 34.291289, "close": 34.315293, "volume": 2201941}, "trend_line": 32.376021, "activity_lines": {"activity_5": 35.919361, "activity_10": 35.436209, "activity_20": 33.767597, "activity_30": 33.007212}, "trend_signal": 1, "fair_value": 26.386201, "relative_strength": 20.755238, "rate_of_change": 0.3343391139791996, "market_dynamics": 1.170249, "expectation": {"probability": 54.2947, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.999905, "high": 36.408391, "low": 32.500634, "close": 36.264371, "volume": 5322113}, "trend_line": 32.516433, "activity_lines": {"activity_5": 35.956487, "activity_10": 35.71814, "activity_20": 34.120259, "activity_30": 33.258074}, "trend_signal": 1, "fair_value": 26.475017, "relative_strength": 20.2771, "rate_of_change": 0.43369134212013805, "market_dynamics": 1.131202, "expectation": {"probability": 53.5768, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.273972, "high": 37.94461, "low": 36.216364, "close": 37.685373, "volume": 2493726}, "trend_line": 32.681752, "activity_lines": {"activity_5": 36.47304, "activity_10": 36.174991, "activity_20": 34.580085, "activity_30": 33.591554}, "trend_signal": 1, "fair_value": 26.574889, "relative_strength": 26.2054, "rate_of_change": 0.5084167749888303, "market_dynamics": 1.099594, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.021421, "high": 39.245596, "low": 37.349325, "close": 39.231194, "volume": 1891790}, "trend_line": 32.882377, "activity_lines": {"activity_5": 37.413335, "activity_10": 36.818108, "activity_20": 35.153533, "activity_30": 34.014098}, "trend_signal": 1, "fair_value": 26.689625, "relative_strength": 25.084864, "rate_of_change": 0.6138746784443966, "market_dynamics": 1.092102, "expectation": {"probability": 54.5522, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.365613, "high": 39.682458, "low": 38.483247, "close": 39.221592, "volume": 3330729}, "trend_line": 33.118244, "activity_lines": {"activity_5": 38.195526, "activity_10": 37.360498, "activity_20": 35.68934, "activity_30": 34.42308}, "trend_signal": 1, "fair_value": 26.805745, "relative_strength": 21.036465, "rate_of_change": 0.7173051996818811, "market_dynamics": 1.299013, "expectation": {"probability": 55.0905, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.576843, "high": 39.66796, "low": 39.06797, "close": 39.404018, "volume": 2366850}, "trend_line": 33.363311, "activity_lines": {"activity_5": 38.882344, "activity_10": 37.837424, "activity_20": 36.202007, "activity_30": 34.828614}, "trend_signal": 1, "fair_value": 26.924204, "relative_strength": 21.649838, "rate_of_change": 0.739975827220809, "market_dynamics": 1.316438, "expectation": {"probability": 54.4505, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.943153, "high": 40.532179, "low": 38.78473, "close": 40.527378, "volume": 3557495}, "trend_line": 33.634593, "activity_lines": {"activity_5": 39.604367, "activity_10": 38.43201, "activity_20": 36.774706, "activity_30": 35.290812}, "trend_signal": 1, "fair_value": 27.045078, "relative_strength": 18.475551, "rate_of_change": 0.8131147415195072, "market_dynamics": 1.381889, "expectation": {"probability": 54.8733, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.661798, "high": 41.957982, "low": 40.661798, "close": 41.583529, "volume": 2588914}, "trend_line": 33.964164, "activity_lines": {"activity_5": 40.394239, "activity_10": 39.142686, "activity_20": 37.396829, "activity_30": 35.803646}, "trend_signal": 1, "fair_value": 27.163983, "relative_strength": 24.175404, "rate_of_change": 0.9798572558912613, "market_dynamics": 1.352961, "expectation": {"probability": 55.4652, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.785158, "high": 41.847567, "low": 41.076097, "close": 41.564326, "volume": 1305192}, "trend_line": 34.280617, "activity_lines": {"activity_5": 40.917834, "activity_10": 39.754032, "activity_20": 37.961847, "activity_30": 36.293979}, "trend_signal": 1, "fair_value": 27.286105, "relative_strength": 21.507809, "rate_of_change": 0.9317261570165625, "market_dynamics": 1.234798, "expectation": {"probability": 56.3298, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.621935, "high": 42.140408, "low": 41.333893, "close": 41.900374, "volume": 2625036}, "trend_line": 34.645081, "activity_lines": {"activity_5": 41.397902, "activity_10": 40.34181, "activity_20": 38.503135, "activity_30": 36.785576}, "trend_signal": 1, "fair_value": 27.419408, "relative_strength": 20.027416, "rate_of_change": 1.063178063568687, "market_dynamics": 1.22429, "expectation": {"probability": 55.9286, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.785158, "high": 42.313233, "low": 41.199474, "close": 41.525921, "volume": 1958614}, "trend_line": 35.00455, "activity_lines": {"activity_5": 41.574568, "activity_10": 40.770206, "activity_20": 38.954446, "activity_30": 37.229502}, "trend_signal": 1, "fair_value": 27.554264, "relative_strength": 18.795977, "rate_of_change": 1.0375758682740683, "market_dynamics": 1.126293, "expectation": {"probability": 56.6655, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.268726, "high": 42.428908, "low": 41.152303, "close": 41.443544, "volume": 2900313}, "trend_line": 35.374375, "activity_lines": {"activity_5": 41.582314, "activity_10": 41.052521, "activity_20": 39.348852, "activity_30": 37.644921}, "trend_signal": 1, "fair_value": 27.685146, "relative_strength": 18.16201, "rate_of_change": 1.056505511426368, "market_dynamics": 1.096659, "expectation": {"probability": 56.1353, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.123179, "high": 42.627923, "low": 41.123179, "close": 42.453178, "volume": 3675950}, "trend_line": 35.768495, "activity_lines": {"activity_5": 41.865527, "activity_10": 41.42424, "activity_20": 39.792896, "activity_30": 38.101618}, "trend_signal": 1, "fair_value": 27.823743, "relative_strength": 16.423239, "rate_of_change": 1.1141398257919777, "market_dynamics": 1.176703, "expectation": {"probability": 55.5176, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.39493, "high": 43.462813, "low": 42.365806, "close": 43.346316, "volume": 1533280}, "trend_line": 36.162753, "activity_lines": {"activity_5": 42.388476, "activity_10": 41.87166, "activity_20": 40.274471, "activity_30": 38.590509}, "trend_signal": 1, "fair_value": 27.973997, "relative_strength": 16.34799, "rate_of_change": 1.1022493398170672, "market_dynamics": 1.114843, "expectation": {"probability": 55.9092, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.938579, "high": 44.006462, "low": 42.812375, "close": 42.870623, "volume": 2896251}, "trend_line": 36.567981, "activity_lines": {"activity_5": 42.634061, "activity_10": 42.15777, "activity_20": 40.665223, "activity_30": 39.023275}, "trend_signal": 1, "fair_value": 28.125437, "relative_strength": 14.900867, "rate_of_change": 1.1205673417618427, "market_dynamics": 1.250843, "expectation": {"probability": 56.4004, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.792959, "high": 43.093908, "low": 42.181354, "close": 42.618215, "volume": 2177571}, "trend_line": 37.003808, "activity_lines": {"activity_5": 42.730828, "activity_10": 42.331642, "activity_20": 40.988727, "activity_30": 39.413613}, "trend_signal": 1, "fair_value": 28.272888, "relative_strength": 13.072771, "rate_of_change": 1.1918268060793298, "market_dynamics": 1.20638, "expectation": {"probability": 55.8935, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.744419, "high": 44.215184, "low": 42.725003, "close": 44.142374, "volume": 2760700}, "trend_line": 37.482438, "activity_lines": {"activity_5": 43.262827, "activity_10": 42.724194, "activity_20": 41.419406, "activity_30": 39.874165}, "trend_signal": 1, "fair_value": 28.426267, "relative_strength": 14.919939, "rate_of_change": 1.2934614729381435, "market_dynamics": 1.200394, "expectation": {"probability": 55.3108, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.860841, "high": 43.860841, "low": 42.904601, "close": 43.220112, "volume": 2979204}, "trend_line": 37.923926, "activity_lines": {"activity_5": 43.307484, "activity_10": 42.883334, "activity_20": 41.725147, "activity_30": 40.244338}, "trend_signal": 1, "fair_value": 28.573904, "relative_strength": 14.806926, "rate_of_change": 1.1778529454247337, "market_dynamics": 1.050947, "expectation": {"probability": 55.7699, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.899673, "high": 45.787884, "low": 43.792885, "close": 45.763614, "volume": 2501994}, "trend_line": 38.454038, "activity_lines": {"activity_5": 44.148846, "activity_10": 43.475173, "activity_20": 42.240233, "activity_30": 40.750124}, "trend_signal": 1, "fair_value": 28.732592, "relative_strength": 18.011935, "rate_of_change": 1.3978299609591986, "market_dynamics": 0.896232, "expectation": {"probability": 55.1323, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.579161, "high": 47.472225, "low": 45.482081, "close": 47.413977, "volume": 1480088}, "trend_line": 39.018039, "activity_lines": {"activity_5": 45.379176, "activity_10": 44.290728, "activity_20": 42.870325, "activity_30": 41.328185}, "trend_signal": 1, "fair_value": 28.906322, "relative_strength": 20.385675, "rate_of_change": 1.4666886218815425, "market_dynamics": 0.900419, "expectation": {"probability": 55.5058, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.015948, "high": 47.935881, "low": 46.928576, "close": 47.802298, "volume": 1477345}, "trend_line": 39.570661, "activity_lines": {"activity_5": 46.436056, "activity_10": 45.076639, "activity_20": 43.487233, "activity_30": 41.894911}, "trend_signal": 1, "fair_value": 29.088133, "relative_strength": 20.371668, "rate_of_change": 1.4163243826784824, "market_dynamics": 0.815974, "expectation": {"probability": 55.9429, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.336313, "high": 47.443101, "low": 45.948066, "close": 46.316971, "volume": 1517026}, "trend_line": 40.058729, "activity_lines": {"activity_5": 46.652221, "activity_10": 45.478374, "activity_20": 43.898457, "activity_30": 42.330157}, "trend_signal": 1, "fair_value": 29.264152, "relative_strength": 16.139859, "rate_of_change": 1.233408762112916, "market_dynamics": 0.815546, "expectation": {"probability": 56.4948, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.268505, "high": 46.491715, "low": 45.200548, "close": 46.210183, "volume": 1644738}, "trend_line": 40.516674, "activity_lines": {"activity_5": 46.687817, "activity_10": 45.772086, "activity_20": 44.251642, "activity_30": 42.727025}, "trend_signal": 1, "fair_value": 29.433272, "relative_strength": 15.009018, "rate_of_change": 1.1431840486002496, "market_dynamics": 0.634096, "expectation": {"probability": 56.0194, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.608212, "high": 47.57416, "low": 46.384927, "close": 47.569306, "volume": 1576879}, "trend_line": 40.976077, "activity_lines": {"activity_5": 46.977117, "activity_10": 46.244602, "activity_20": 44.693672, "activity_30": 43.182033}, "trend_signal": 1, "fair_value": 29.612573, "relative_strength": 16.034652, "rate_of_change": 1.1338615800497214, "market_dynamics": 0.544662, "expectation": {"probability": 55.3808, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.74405, "high": 47.855692, "low": 46.90916, "close": 47.404269, "volume": 1267933}, "trend_line": 41.429659, "activity_lines": {"activity_5": 47.091024, "activity_10": 46.61033, "activity_20": 45.080279, "activity_30": 43.596756}, "trend_signal": 1, "fair_value": 29.800193, "relative_strength": 13.761497, "rate_of_change": 1.1069434489787893, "market_dynamics": 0.417507, "expectation": {"probability": 55.901, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.947992, "high": 47.617846, "low": 46.66646, "close": 47.608138, "volume": 2699170}, "trend_line": 41.861872, "activity_lines": {"activity_5": 47.273535, "activity_10": 46.930694, "activity_20": 45.447338, "activity_30": 43.995367}, "trend_signal": 1, "fair_value": 29.993413, "relative_strength": 14.116908, "rate_of_change": 1.0432453716309789, "market_dynamics": 0.531403, "expectation": {"probability": 55.2121, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.656678, "high": 48.384779, "low": 47.404269, "close": 48.200327, "volume": 4311765}, "trend_line": 42.256857, "activity_lines": {"activity_5": 47.666386, "activity_10": 47.268004, "activity_20": 45.831728, "activity_30": 44.4043}, "trend_signal": 1, "fair_value": 30.188735, "relative_strength": 13.731621, "rate_of_change": 0.9435435663268914, "market_dynamics": 0.715843, "expectation": {"probability": 55.5622, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.074123, "high": 48.132371, "low": 46.870328, "close": 46.918868, "volume": 1540658}, "trend_line": 42.610407, "activity_lines": {"activity_5": 47.506527, "activity_10": 47.29854, "activity_20": 46.057536, "activity_30": 44.705075}, "trend_signal": 1, "fair_value": 30.37748, "relative_strength": 12.908299, "rate_of_change": 0.8366689458234094, "market_dynamics": 0.441889, "expectation": {"probability": 56.2287, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.083905, "high": 48.384779, "low": 47.035364, "close": 48.025583, "volume": 5110440}, "trend_line": 42.981004, "activity_lines": {"activity_5": 47.668328, "activity_10": 47.463047, "activity_20": 46.36334, "activity_30": 45.054441}, "trend_signal": 1, "fair_value": 30.567445, "relative_strength": 13.039985, "rate_of_change": 0.8697335371614651, "market_dynamics": 0.383857, "expectation": {"probability": 55.4604, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.384779, "high": 48.477006, "low": 47.724634, "close": 48.248867, "volume": 2458410}, "trend_line": 43.360004, "activity_lines": {"activity_5": 47.874138, "activity_10": 47.627024, "activity_20": 46.65964, "activity_30": 45.394303}, "trend_signal": 1, "fair_value": 30.751724, "relative_strength": 10.880903, "rate_of_change": 0.8817848926935372, "market_dynamics": 0.148717, "expectation": {"probability": 55.7996, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.559524, "high": 49.540034, "low": 48.486325, "close": 48.705144, "volume": 1899496}, "trend_line": 43.839666, "activity_lines": {"activity_5": 48.175733, "activity_10": 47.858781, "activity_20": 46.969165, "activity_30": 45.739151}, "trend_signal": 1, "fair_value": 30.938927, "relative_strength": 10.657667, "rate_of_change": 1.106231447764621, "market_dynamics": -0.164699, "expectation": {"probability": 57.0293, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.714852, "high": 49.297333, "low": 48.098393, "close": 49.044925, "volume": 3234290}, "trend_line": 44.265685, "activity_lines": {"activity_5": 48.517456, "activity_10": 48.135901, "activity_20": 47.276863, "activity_30": 46.074974}, "trend_signal": 1, "fair_value": 31.121474, "relative_strength": 12.576872, "rate_of_change": 0.9717660713929632, "market_dynamics": 0.044739, "expectation": {"probability": 56.5255, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.394414, "high": 51.243792, "low": 49.326458, "close": 50.141931, "volume": 4516629}, "trend_line": 44.680903, "activity_lines": {"activity_5": 49.16854, "activity_10": 48.562877, "activity_20": 47.652841, "activity_30": 46.454086}, "trend_signal": 1, "fair_value": 31.310657, "relative_strength": 14.203071, "rate_of_change": 0.9380132714539559, "market_dynamics": 0.124723, "expectation": {"probability": 56.588, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.646822, "high": 49.75361, "low": 47.88967, "close": 48.277991, "volume": 4136818}, "trend_line": 44.982463, "activity_lines": {"activity_5": 48.983441, "activity_10": 48.579469, "activity_20": 47.814687, "activity_30": 46.686157}, "trend_signal": 1, "fair_value": 31.48196, "relative_strength": 11.399439, "rate_of_change": 0.674919215486764, "market_dynamics": 0.045718, "expectation": {"probability": 57.0706, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.452736, "high": 50.180763, "low": 48.326531, "close": 50.151639, "volume": 1749035}, "trend_line": 45.346798, "activity_lines": {"activity_5": 49.406063, "activity_10": 48.923839, "activity_20": 48.131492, "activity_30": 47.019652}, "trend_signal": 1, "fair_value": 31.664371, "relative_strength": 10.886379, "rate_of_change": 0.8099489794500514, "market_dynamics": 0.078823, "expectation": {"probability": 56.0424, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.103099, "high": 51.22923, "low": 50.039997, "close": 50.763245, "volume": 3186721}, "trend_line": 45.725439, "activity_lines": {"activity_5": 49.905703, "activity_10": 49.329458, "activity_20": 48.471874, "activity_30": 47.3691}, "trend_signal": 1, "fair_value": 31.852283, "relative_strength": 11.166111, "rate_of_change": 0.8349894958404821, "market_dynamics": 0.148321, "expectation": {"probability": 56.6895, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.957405, "high": 52.229156, "low": 50.680727, "close": 51.802003, "volume": 5470451}, "trend_line": 46.10126, "activity_lines": {"activity_5": 50.614388, "activity_10": 49.866576, "activity_20": 48.872399, "activity_30": 47.761136}, "trend_signal": 1, "fair_value": 32.048142, "relative_strength": 13.29217, "rate_of_change": 0.8219079099492121, "market_dynamics": 0.290866, "expectation": {"probability": 57.3953, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.374776, "high": 52.822602, "low": 51.921881, "close": 52.615879, "volume": 4109397}, "trend_line": 46.469005, "activity_lines": {"activity_5": 51.410561, "activity_10": 50.486187, "activity_20": 49.313962, "activity_30": 48.181434}, "trend_signal": 1, "fair_value": 32.246752, "relative_strength": 14.061084, "rate_of_change": 0.7976896943814535, "market_dynamics": 0.664269, "expectation": {"probability": 57.6584, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.684787, "high": 53.186828, "low": 52.634091, "close": 53.049013, "volume": 1394766}, "trend_line": 46.851828, "activity_lines": {"activity_5": 52.186181, "activity_10": 51.080968, "activity_20": 49.752034, "activity_30": 48.605951}, "trend_signal": 1, "fair_value": 32.448138, "relative_strength": 12.543934, "rate_of_change": 0.8238243964982569, "market_dynamics": 0.913549, "expectation": {"probability": 58.3569, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.049013, "high": 53.895592, "low": 52.837368, "close": 53.846372, "volume": 2774951}, "trend_line": 47.250028, "activity_lines": {"activity_5": 52.90952, "activity_10": 51.729387, "activity_20": 50.231353, "activity_30": 49.057212}, "trend_signal": 1, "fair_value": 32.64718, "relative_strength": 14.539537, "rate_of_change": 0.849913476161491, "market_dynamics": 1.066107, "expectation": {"probability": 58.3569, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.738089, "high": 54.387789, "low": 53.393551, "close": 53.649494, "volume": 3446755}, "trend_line": 47.654147, "activity_lines": {"activity_5": 53.320917, "activity_10": 52.240238, "activity_20": 50.66129, "activity_30": 49.470081}, "trend_signal": 1, "fair_value": 32.838824, "relative_strength": 11.541304, "rate_of_change": 0.8552778000470209, "market_dynamics": 1.089286, "expectation": {"probability": 58.5891, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.91528, "high": 54.279506, "low": 53.393551, "close": 53.797153, "volume": 3831664}, "trend_line": 48.065934, "activity_lines": {"activity_5": 53.589117, "activity_10": 52.688039, "activity_20": 51.077447, "activity_30": 49.866404}, "trend_signal": 1, "fair_value": 33.030898, "relative_strength": 11.429305, "rate_of_change": 0.8641157714983269, "market_dynamics": 1.181646, "expectation": {"probability": 57.4788, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.511678, "high": 54.294272, "low": 52.871822, "close": 54.269662, "volume": 2370417}, "trend_line": 48.459816, "activity_lines": {"activity_5": 53.881811, "activity_10": 53.135346, "activity_20": 51.502985, "activity_30": 50.266644}, "trend_signal": 1, "fair_value": 33.225199, "relative_strength": 11.978113, "rate_of_change": 0.8194618666933589, "market_dynamics": 1.25474, "expectation": {"probability": 57.4184, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.840611, "high": 56.277827, "low": 54.732327, "close": 55.41156, "volume": 4065699}, "trend_line": 48.861991, "activity_lines": {"activity_5": 54.444884, "activity_10": 53.715222, "activity_20": 51.998896, "activity_30": 50.715144}, "trend_signal": 1, "fair_value": 33.424066, "relative_strength": 13.052002, "rate_of_change": 0.8299144181645405, "market_dynamics": 1.326986, "expectation": {"probability": 57.5603, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.716722, "high": 56.366422, "low": 54.31396, "close": 55.578907, "volume": 5041868}, "trend_line": 49.285601, "activity_lines": {"activity_5": 54.906237, "activity_10": 54.195823, "activity_20": 52.473401, "activity_30": 51.148493}, "trend_signal": 1, "fair_value": 33.626529, "relative_strength": 12.82499, "rate_of_change": 0.8669519831887252, "market_dynamics": 1.41521, "expectation": {"probability": 58.3569, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.972664, "high": 56.73557, "low": 54.427165, "close": 54.742171, "volume": 3177452}, "trend_line": 49.689733, "activity_lines": {"activity_5": 54.973176, "activity_10": 54.425612, "activity_20": 52.82929, "activity_30": 51.50053}, "trend_signal": 1, "fair_value": 33.819672, "relative_strength": 11.841583, "rate_of_change": 0.8199798557797785, "market_dynamics": 1.237345, "expectation": {"probability": 58.5891, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.273744, "high": 56.238451, "low": 54.870143, "close": 56.130167, "volume": 1471900}, "trend_line": 50.089326, "activity_lines": {"activity_5": 55.429935, "activity_10": 54.83542, "activity_20": 53.283398, "activity_30": 51.916042}, "trend_signal": 1, "fair_value": 34.025325, "relative_strength": 12.662881, "rate_of_change": 0.8041761866581232, "market_dynamics": 1.137158, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.789712, "high": 57.40988, "low": 56.002196, "close": 56.346734, "volume": 1672947}, "trend_line": 50.52688, "activity_lines": {"activity_5": 55.803348, "activity_10": 55.205911, "activity_20": 53.72037, "activity_30": 52.319746}, "trend_signal": 1, "fair_value": 34.226975, "relative_strength": 12.968612, "rate_of_change": 0.8735473901166062, "market_dynamics": 1.034482, "expectation": {"probability": 58.4986, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.830767, "high": 55.450935, "low": 51.272476, "close": 52.369781, "volume": 5677384}, "trend_line": 50.747085, "activity_lines": {"activity_5": 54.712639, "activity_10": 54.785485, "activity_20": 53.73369, "activity_30": 52.438643}, "trend_signal": 1, "fair_value": 34.408122, "relative_strength": 6.724513, "rate_of_change": 0.4358175292042572, "market_dynamics": 0.470929, "expectation": {"probability": 59.4443, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.237727, "high": 54.062939, "low": 51.208196, "close": 51.631485, "volume": 3403599}, "trend_line": 50.887669, "activity_lines": {"activity_5": 53.578617, "activity_10": 54.243173, "activity_20": 53.656009, "activity_30": 52.495701}, "trend_signal": 1, "fair_value": 34.591246, "relative_strength": 6.467122, "rate_of_change": 0.2770287199747612, "market_dynamics": -0.002581, "expectation": {"probability": 59.7662, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.24181, "high": 53.329565, "low": 50.627403, "close": 50.824282, "volume": 4372895}, "trend_line": 50.988402, "activity_lines": {"activity_5": 52.438689, "activity_10": 53.594368, "activity_20": 53.485344, "activity_30": 52.491611}, "trend_signal": 1, "fair_value": 34.765123, "relative_strength": 6.384809, "rate_of_change": 0.19795168845324432, "market_dynamics": -0.431099, "expectation": {"probability": 58.877, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.015399, "high": 52.989949, "low": 50.987888, "close": 51.149132, "volume": 2302968}, "trend_line": 51.149474, "activity_lines": {"activity_5": 51.668236, "activity_10": 53.055993, "activity_20": 53.335527, "activity_30": 52.501981}, "trend_signal": 1, "fair_value": 34.933169, "relative_strength": 9.124107, "rate_of_change": 0.3158992901954394, "market_dynamics": -1.019671, "expectation": {"probability": 58.0897, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.54289, "high": 54.377945, "low": 51.257415, "close": 54.003876, "volume": 3081390}, "trend_line": 51.409263, "activity_lines": {"activity_5": 52.181434, "activity_10": 53.084809, "activity_20": 53.447569, "activity_30": 52.686136}, "trend_signal": 1, "fair_value": 35.115041, "relative_strength": 11.001102, "rate_of_change": 0.5079016061827047, "market_dynamics": -1.048897, "expectation": {"probability": 58.3926, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.092471, "high": 56.927527, "low": 53.600372, "close": 56.543613, "volume": 2990566}, "trend_line": 51.708407, "activity_lines": {"activity_5": 53.697401, "activity_10": 53.580228, "activity_20": 53.783101, "activity_30": 53.017384}, "trend_signal": 1, "fair_value": 35.312104, "relative_strength": 11.758754, "rate_of_change": 0.5818873536467509, "market_dynamics": -0.846602, "expectation": {"probability": 58.3803, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.677346, "high": 58.069424, "low": 55.657757, "close": 57.478788, "volume": 2511621}, "trend_line": 52.044224, "activity_lines": {"activity_5": 55.246838, "activity_10": 54.225096, "activity_20": 54.168337, "activity_30": 53.389667}, "trend_signal": 1, "fair_value": 35.51453, "relative_strength": 8.460072, "rate_of_change": 0.6494437161833253, "market_dynamics": -0.646309, "expectation": {"probability": 58.59, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.153938, "high": 57.252377, "low": 54.407477, "close": 55.096553, "volume": 1853209}, "trend_line": 52.293838, "activity_lines": {"activity_5": 55.612376, "activity_10": 54.402287, "activity_20": 54.291803, "activity_30": 53.586591}, "trend_signal": 1, "fair_value": 35.703866, "relative_strength": 3.275573, "rate_of_change": 0.47961902554258684, "market_dynamics": -0.491894, "expectation": {"probability": 59.102, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.234369, "high": 56.238451, "low": 54.407477, "close": 55.726566, "volume": 1075722}, "trend_line": 52.544713, "activity_lines": {"activity_5": 55.903101, "activity_10": 54.687582, "activity_20": 54.454635, "activity_30": 53.808058}, "trend_signal": 1, "fair_value": 35.898501, "relative_strength": 3.289024, "rate_of_change": 0.4797410356455394, "market_dynamics": -0.436921, "expectation": {"probability": 59.1578, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.811079, "high": 56.927527, "low": 53.787309, "close": 56.33689, "volume": 2616088}, "trend_line": 52.858647, "activity_lines": {"activity_5": 56.092104, "activity_10": 55.091184, "activity_20": 54.656904, "activity_30": 54.052714}, "trend_signal": 1, "fair_value": 36.098368, "relative_strength": 1.867398, "rate_of_change": 0.5974606807729564, "market_dynamics": -0.40902, "expectation": {"probability": 59.8353, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.238451, "high": 56.351656, "low": 54.515761, "close": 54.761859, "volume": 2810135}, "trend_line": 53.083189, "activity_lines": {"activity_5": 55.600563, "activity_10": 55.208595, "activity_20": 54.691452, "activity_30": 54.175502}, "trend_signal": 1, "fair_value": 36.2894, "relative_strength": -1.317228, "rate_of_change": 0.42479710084141875, "market_dynamics": -0.471978, "expectation": {"probability": 60.2406, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.214681, "high": 56.602677, "low": 54.850455, "close": 55.628126, "volume": 1131373}, "trend_line": 53.329165, "activity_lines": {"activity_5": 55.516561, "activity_10": 55.440017, "activity_20": 54.800344, "activity_30": 54.339692}, "trend_signal": 1, "fair_value": 36.488107, "relative_strength": -0.676258, "rate_of_change": 0.46337833998632966, "market_dynamics": -0.437859, "expectation": {"probability": 59.9517, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.03581, "high": 57.468944, "low": 56.455018, "close": 57.006278, "volume": 1331900}, "trend_line": 53.605869, "activity_lines": {"activity_5": 56.015321, "activity_10": 55.849346, "activity_20": 55.032005, "activity_30": 54.576925}, "trend_signal": 1, "fair_value": 36.693641, "relative_strength": 0.222561, "rate_of_change": 0.5188605521950235, "market_dynamics": -0.352907, "expectation": {"probability": 60.5109, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 55.972664, "high": 56.858619, "low": 55.667502, "close": 55.903757, "volume": 2529867}, "trend_line": 53.834497, "activity_lines": {"activity_5": 56.019259, "activity_10": 55.945817, "activity_20": 55.142679, "activity_30": 54.725176}, "trend_signal": 1, "fair_value": 36.892549, "relative_strength": 0.676495, "rate_of_change": 0.4264980761714739, "market_dynamics": -0.331216, "expectation": {"probability": 61.3664, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 56.356578, "high": 57.872545, "low": 55.283588, "close": 57.78395, "volume": 908877}, "trend_line": 54.089231, "activity_lines": {"activity_5": 56.638115, "activity_10": 56.297693, "activity_20": 55.422388, "activity_30": 54.979979}, "trend_signal": 1, "fair_value": 37.097991, "relative_strength": 3.274207, "rate_of_change": 0.47317986457642414, "market_dynamics": -0.152245, "expectation": {"probability": 60.5109, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 58.81, "high": 59.88, "low": 58.25, "close": 59.01, "volume": 1072244}, "trend_line": 54.446965, "activity_lines": {"activity_5": 57.569184, "activity_10": 56.803759, "activity_20": 55.802128, "activity_30": 55.297448}, "trend_signal": 1, "fair_value": 37.315649, "relative_strength": 4.268554, "rate_of_change": 0.6613774930540253, "market_dynamics": 0.115272, "expectation": {"probability": 60.178, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 59.25, "high": 59.65, "low": 58.13, "close": 58.68, "volume": 577206}, "trend_line": 54.731243, "activity_lines": {"activity_5": 58.107043, "activity_10": 57.204982, "activity_20": 56.133305, "activity_30": 55.570547}, "trend_signal": 1, "fair_value": 37.523931, "relative_strength": 5.922694, "rate_of_change": 0.5221190933232008, "market_dynamics": 0.301653, "expectation": {"probability": 60.5859, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 59.03, "high": 60.44, "low": 58.62, "close": 59.66, "volume": 3334138}, "trend_line": 55.027802, "activity_lines": {"activity_5": 58.76811, "activity_10": 57.762546, "activity_20": 56.543048, "activity_30": 55.888531}, "trend_signal": 1, "fair_value": 37.743606, "relative_strength": 5.141879, "rate_of_change": 0.5418459069164608, "market_dynamics": 0.707313, "expectation": {"probability": 60.1489, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 59.98, "high": 60.49, "low": 58.12, "close": 59.45, "volume": 1514652}, "trend_line": 55.282735, "activity_lines": {"activity_5": 59.182263, "activity_10": 58.198956, "activity_20": 56.909372, "activity_30": 56.173834}, "trend_signal": 1, "fair_value": 37.954791, "relative_strength": 3.119826, "rate_of_change": 0.4632803614434776, "market_dynamics": 0.855517, "expectation": {"probability": 60.554, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/22bdd8fc-c19b-4113-a02d-ebf8e323d052/", "share_image": "https://sharemaestro.com/terminal/22bdd8fc-c19b-4113-a02d-ebf8e323d052/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}