{"ticker": {"uuid": "22be4b2e-c864-4bcf-b1a8-6043271975f9", "symbol": "FMAY", "name": "FT VEST U.S. EQUITY BUFFER ETF - MAY", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FMAY rose 6.49%, moving from 53.04 to 56.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.65 and has softened across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is positive at 66.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.48"}, {"label": "12-Week Change", "value": "6.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.39%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.65"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.17, "high": 56.48, "low": 56.02, "close": 56.48, "volume": 304149}, "trend_line": 53.79925, "activity_lines": {"activity_5": 55.961, "activity_10": 55.489262, "activity_20": 54.647884, "activity_30": 54.293908}, "trend_signal": 1, "fair_value": 46.607657, "relative_strength": -5.650102, "rate_of_change": 0.24284633878488782, "market_dynamics": 1.018934, "expectation": {"probability": 66.3941, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.84, "high": 38.199, "low": 37.77, "close": 38.08, "volume": 643591}, "trend_line": 36.442277, "activity_lines": {"activity_5": 37.728667, "activity_10": 37.424355, "activity_20": 37.005279, "activity_30": 36.753229}, "trend_signal": 1, "fair_value": 35.650758, "relative_strength": -2.625229, "rate_of_change": 0.19237163042750594, "market_dynamics": 1.367601, "expectation": {"probability": 57.1181, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.16, "high": 38.79, "low": 38.0501, "close": 38.65, "volume": 279534}, "trend_line": 36.535547, "activity_lines": {"activity_5": 38.104667, "activity_10": 37.68232, "activity_20": 37.183841, "activity_30": 36.895663}, "trend_signal": 1, "fair_value": 35.696049, "relative_strength": -3.561384, "rate_of_change": 0.2559390018357085, "market_dynamics": 1.418604, "expectation": {"probability": 57.6857, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.58, "high": 38.58, "low": 38.3001, "close": 38.37, "volume": 927453}, "trend_line": 36.60535, "activity_lines": {"activity_5": 38.262667, "activity_10": 37.855376, "activity_20": 37.325927, "activity_30": 37.014015}, "trend_signal": 1, "fair_value": 35.742081, "relative_strength": -2.815746, "rate_of_change": 0.19105502922947967, "market_dynamics": 1.498908, "expectation": {"probability": 59.8848, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.3847, "high": 38.98, "low": 38.24, "close": 38.9652, "volume": 105271}, "trend_line": 36.68419, "activity_lines": {"activity_5": 38.553733, "activity_10": 38.112287, "activity_20": 37.518556, "activity_30": 37.166263}, "trend_signal": 1, "fair_value": 35.786755, "relative_strength": -3.456695, "rate_of_change": 0.2153783531642221, "market_dynamics": 1.485818, "expectation": {"probability": 57.4875, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.9, "high": 39.01, "low": 38.57, "close": 38.71, "volume": 124936}, "trend_line": 36.78086, "activity_lines": {"activity_5": 38.660053, "activity_10": 38.285249, "activity_20": 37.676475, "activity_30": 37.296961}, "trend_signal": 1, "fair_value": 35.828274, "relative_strength": -2.980109, "rate_of_change": 0.26351951617303265, "market_dynamics": 1.434475, "expectation": {"probability": 59.7492, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.71, "high": 39.402, "low": 38.6601, "close": 39.3, "volume": 994036}, "trend_line": 36.91636, "activity_lines": {"activity_5": 38.908373, "activity_10": 38.536938, "activity_20": 37.881012, "activity_30": 37.459486}, "trend_signal": 1, "fair_value": 35.872069, "relative_strength": -3.756188, "rate_of_change": 0.36839812880938727, "market_dynamics": 1.484477, "expectation": {"probability": 57.2125, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.24, "high": 39.62, "low": 39.24, "close": 39.44, "volume": 188077}, "trend_line": 37.05849, "activity_lines": {"activity_5": 39.122027, "activity_10": 38.769571, "activity_20": 38.083169, "activity_30": 37.622302}, "trend_signal": 1, "fair_value": 35.917021, "relative_strength": -3.950279, "rate_of_change": 0.385005455575798, "market_dynamics": 1.394085, "expectation": {"probability": 57.6598, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.38, "high": 39.75, "low": 39.38, "close": 39.61, "volume": 111053}, "trend_line": 37.206527, "activity_lines": {"activity_5": 39.33968, "activity_10": 38.984749, "activity_20": 38.287278, "activity_30": 37.786915}, "trend_signal": 1, "fair_value": 35.961628, "relative_strength": -4.467873, "rate_of_change": 0.39946851585156923, "market_dynamics": 1.368545, "expectation": {"probability": 58.1811, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.66, "high": 39.68, "low": 39.11, "close": 39.16, "volume": 123361}, "trend_line": 37.327193, "activity_lines": {"activity_5": 39.324667, "activity_10": 39.077745, "activity_20": 38.427768, "activity_30": 37.912946}, "trend_signal": 1, "fair_value": 36.000901, "relative_strength": -3.369867, "rate_of_change": 0.3243140645725949, "market_dynamics": 1.291041, "expectation": {"probability": 60.4872, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.1875, "high": 39.35, "low": 39.03, "close": 39.0935, "volume": 243221}, "trend_line": 37.425643, "activity_lines": {"activity_5": 39.2745, "activity_10": 39.127924, "activity_20": 38.544877, "activity_30": 38.026901}, "trend_signal": 1, "fair_value": 36.039499, "relative_strength": -3.261324, "rate_of_change": 0.26374873674535265, "market_dynamics": 1.087009, "expectation": {"probability": 59.8448, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.07, "high": 39.27, "low": 38.46, "close": 38.58, "volume": 90957}, "trend_line": 37.512687, "activity_lines": {"activity_5": 39.0276, "activity_10": 39.062856, "activity_20": 38.598017, "activity_30": 38.101375}, "trend_signal": 1, "fair_value": 36.073885, "relative_strength": -2.513616, "rate_of_change": 0.23257850239205985, "market_dynamics": 0.761042, "expectation": {"probability": 59.0964, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.62, "high": 39.07, "low": 38.5701, "close": 38.85, "volume": 1032818}, "trend_line": 37.58802, "activity_lines": {"activity_5": 38.9187, "activity_10": 39.037789, "activity_20": 38.668538, "activity_30": 38.187654}, "trend_signal": 1, "fair_value": 36.108519, "relative_strength": -2.552188, "rate_of_change": 0.20082005855779017, "market_dynamics": 0.502883, "expectation": {"probability": 56.8389, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.97, "high": 39.5485, "low": 38.884, "close": 39.45, "volume": 78989}, "trend_line": 37.66702, "activity_lines": {"activity_5": 39.049133, "activity_10": 39.118176, "activity_20": 38.786345, "activity_30": 38.307782}, "trend_signal": 1, "fair_value": 36.149169, "relative_strength": -3.416006, "rate_of_change": 0.21017334778474797, "market_dynamics": 0.287502, "expectation": {"probability": 57.2611, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.42, "high": 39.47, "low": 38.99, "close": 39.205, "volume": 46693}, "trend_line": 37.747853, "activity_lines": {"activity_5": 39.108567, "activity_10": 39.134382, "activity_20": 38.869294, "activity_30": 38.407006}, "trend_signal": 1, "fair_value": 36.189297, "relative_strength": -2.736419, "rate_of_change": 0.21459887190438315, "market_dynamics": -0.012323, "expectation": {"probability": 58.6085, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.41, "high": 39.52, "low": 39.19, "close": 39.23, "volume": 97168}, "trend_line": 37.832187, "activity_lines": {"activity_5": 39.173333, "activity_10": 39.150773, "activity_20": 38.943649, "activity_30": 38.502628}, "trend_signal": 1, "fair_value": 36.229942, "relative_strength": -2.46554, "rate_of_change": 0.22341403099137414, "market_dynamics": -0.117686, "expectation": {"probability": 58.0058, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.22, "high": 39.29, "low": 38.4438, "close": 38.4438, "volume": 1073454}, "trend_line": 37.913647, "activity_lines": {"activity_5": 38.966933, "activity_10": 39.014764, "activity_20": 38.933174, "activity_30": 38.542087}, "trend_signal": 1, "fair_value": 36.266376, "relative_strength": -1.449909, "rate_of_change": 0.21531929941031397, "market_dynamics": -0.31457, "expectation": {"probability": 58.6311, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.35, "high": 38.54, "low": 37.95, "close": 38.3, "volume": 138326}, "trend_line": 37.975313, "activity_lines": {"activity_5": 38.72168, "activity_10": 38.868176, "activity_20": 38.901424, "activity_30": 38.567013}, "trend_signal": 1, "fair_value": 36.300818, "relative_strength": -1.040005, "rate_of_change": 0.16264855765524863, "market_dynamics": -0.581628, "expectation": {"probability": 57.9821, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.27, "high": 38.54, "low": 37.83, "close": 38.42, "volume": 323847}, "trend_line": 38.08098, "activity_lines": {"activity_5": 38.553093, "activity_10": 38.764135, "activity_20": 38.873865, "activity_30": 38.595703}, "trend_signal": 1, "fair_value": 36.332282, "relative_strength": -1.104354, "rate_of_change": 0.2782518211238887, "market_dynamics": -0.726683, "expectation": {"probability": 57.12, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.25, "high": 38.89, "low": 38.25, "close": 38.5524, "volume": 81757}, "trend_line": 38.18006, "activity_lines": {"activity_5": 38.497307, "activity_10": 38.705802, "activity_20": 38.85401, "activity_30": 38.626117}, "trend_signal": 1, "fair_value": 36.364126, "relative_strength": -1.102744, "rate_of_change": 0.26018237976018666, "market_dynamics": -0.862035, "expectation": {"probability": 57.5614, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.65, "high": 38.96, "low": 37.935, "close": 37.94, "volume": 105995}, "trend_line": 38.24706, "activity_lines": {"activity_5": 38.280893, "activity_10": 38.547171, "activity_20": 38.770677, "activity_30": 38.610629}, "trend_signal": 1, "fair_value": 36.392213, "relative_strength": -0.225487, "rate_of_change": 0.17548427110905582, "market_dynamics": -1.027027, "expectation": {"probability": 59.458, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.75, "high": 38.14, "low": 37.17, "close": 37.25, "volume": 985237}, "trend_line": 38.26106, "activity_lines": {"activity_5": 37.92048, "activity_10": 38.284058, "activity_20": 38.621392, "activity_30": 38.546303}, "trend_signal": 0, "fair_value": 36.42106, "relative_strength": 0.50001, "rate_of_change": 0.03660412068274764, "market_dynamics": -0.968239, "expectation": {"probability": 47.6957, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.53, "high": 38.92, "low": 37.41, "close": 38.8198, "volume": 429679}, "trend_line": 38.329053, "activity_lines": {"activity_5": 38.16292, "activity_10": 38.330545, "activity_20": 38.625564, "activity_30": 38.582351}, "trend_signal": 0, "fair_value": 36.453687, "relative_strength": -0.967699, "rate_of_change": 0.17770809277108712, "market_dynamics": -0.876508, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.83, "high": 39.24, "low": 38.72, "close": 39.1952, "volume": 113455}, "trend_line": 38.401227, "activity_lines": {"activity_5": 38.49584, "activity_10": 38.445836, "activity_20": 38.66468, "activity_30": 38.638231}, "trend_signal": 1, "fair_value": 36.486395, "relative_strength": -1.29523, "rate_of_change": 0.18830102585627892, "market_dynamics": -0.727057, "expectation": {"probability": 56.9402, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.12, "high": 39.88, "low": 39.12, "close": 39.829, "volume": 145288}, "trend_line": 38.49886, "activity_lines": {"activity_5": 38.988347, "activity_10": 38.680996, "activity_20": 38.760228, "activity_30": 38.730345}, "trend_signal": 1, "fair_value": 36.523337, "relative_strength": -1.888523, "rate_of_change": 0.25424448026101315, "market_dynamics": -0.406982, "expectation": {"probability": 57.349, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.86, "high": 40.15, "low": 39.86, "close": 40.1082, "volume": 128473}, "trend_line": 38.5978, "activity_lines": {"activity_5": 39.488813, "activity_10": 38.955575, "activity_20": 38.878253, "activity_30": 38.834174}, "trend_signal": 1, "fair_value": 36.560963, "relative_strength": -2.106126, "rate_of_change": 0.256994622697916, "market_dynamics": -0.099964, "expectation": {"probability": 57.8453, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.09, "high": 40.41, "low": 40.03, "close": 40.38, "volume": 117277}, "trend_line": 38.715403, "activity_lines": {"activity_5": 39.935333, "activity_10": 39.263604, "activity_20": 39.015506, "activity_30": 38.949154}, "trend_signal": 1, "fair_value": 36.598656, "relative_strength": -2.186972, "rate_of_change": 0.30468835011322554, "market_dynamics": 0.188626, "expectation": {"probability": 57.4288, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.07, "high": 40.49, "low": 40.05, "close": 40.46, "volume": 1524916}, "trend_line": 38.83807, "activity_lines": {"activity_5": 40.199853, "activity_10": 39.550975, "activity_20": 39.155235, "activity_30": 39.061709}, "trend_signal": 1, "fair_value": 36.638154, "relative_strength": -2.131497, "rate_of_change": 0.31684288550476886, "market_dynamics": 0.569198, "expectation": {"probability": 57.8009, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.4559, "high": 41.15, "low": 40.41, "close": 41.08, "volume": 149815}, "trend_line": 38.96107, "activity_lines": {"activity_5": 40.561693, "activity_10": 39.9118, "activity_20": 39.349154, "activity_30": 39.20635}, "trend_signal": 1, "fair_value": 36.680467, "relative_strength": -2.838549, "rate_of_change": 0.3166995682329157, "market_dynamics": 0.746993, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.12, "high": 41.32, "low": 40.9, "close": 41.2216, "volume": 189765}, "trend_line": 39.086123, "activity_lines": {"activity_5": 40.84508, "activity_10": 40.250007, "activity_20": 39.54956, "activity_30": 39.35219}, "trend_signal": 1, "fair_value": 36.724144, "relative_strength": -3.263969, "rate_of_change": 0.320969110961278, "market_dynamics": 0.857133, "expectation": {"probability": 59.1694, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.16, "high": 41.47, "low": 39.2, "close": 41.44, "volume": 171413}, "trend_line": 39.204457, "activity_lines": {"activity_5": 41.108427, "activity_10": 40.579393, "activity_20": 39.760948, "activity_30": 39.504053}, "trend_signal": 1, "fair_value": 36.768823, "relative_strength": -2.962813, "rate_of_change": 0.302751951120855, "market_dynamics": 0.954578, "expectation": {"probability": 59.2371, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.33, "high": 41.33, "low": 40.99, "close": 41.0742, "volume": 63648}, "trend_line": 39.304263, "activity_lines": {"activity_5": 41.161053, "activity_10": 40.778633, "activity_20": 39.926324, "activity_30": 39.624682}, "trend_signal": 1, "fair_value": 36.810068, "relative_strength": -2.1915, "rate_of_change": 0.2545781975758546, "market_dynamics": 0.843042, "expectation": {"probability": 60.1261, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.235, "high": 41.61, "low": 41.235, "close": 41.59, "volume": 2648878}, "trend_line": 39.402263, "activity_lines": {"activity_5": 41.339333, "activity_10": 41.002124, "activity_20": 40.128947, "activity_30": 39.772149}, "trend_signal": 1, "fair_value": 36.855388, "relative_strength": -2.682545, "rate_of_change": 0.24933682130103543, "market_dynamics": 0.962021, "expectation": {"probability": 59.2739, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.45, "high": 41.83, "low": 41.19, "close": 41.81, "volume": 92633}, "trend_line": 39.51693, "activity_lines": {"activity_5": 41.515613, "activity_10": 41.215247, "activity_20": 40.339474, "activity_30": 39.927487}, "trend_signal": 1, "fair_value": 36.901031, "relative_strength": -3.217897, "rate_of_change": 0.29101627995327145, "market_dynamics": 0.947614, "expectation": {"probability": 59.4389, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.91, "high": 42.13, "low": 41.85, "close": 42.0888, "volume": 252502}, "trend_line": 39.62105, "activity_lines": {"activity_5": 41.73616, "activity_10": 41.43152, "activity_20": 40.565316, "activity_30": 40.093414}, "trend_signal": 1, "fair_value": 36.950901, "relative_strength": -3.459693, "rate_of_change": 0.2634820063198094, "market_dynamics": 0.964023, "expectation": {"probability": 60.2632, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.06, "high": 42.3282, "low": 41.892, "close": 42.25, "volume": 145261}, "trend_line": 39.73905, "activity_lines": {"activity_5": 41.952627, "activity_10": 41.636015, "activity_20": 40.792778, "activity_30": 40.263023}, "trend_signal": 1, "fair_value": 36.998717, "relative_strength": -4.330408, "rate_of_change": 0.2978214863058958, "market_dynamics": 1.126402, "expectation": {"probability": 60.3284, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.23, "high": 42.5492, "low": 42.145, "close": 42.5, "volume": 3334837}, "trend_line": 39.845717, "activity_lines": {"activity_5": 42.198427, "activity_10": 41.847022, "activity_20": 41.029669, "activity_30": 40.441149}, "trend_signal": 1, "fair_value": 37.047385, "relative_strength": -4.942048, "rate_of_change": 0.26841859581444855, "market_dynamics": 1.250857, "expectation": {"probability": 60.5574, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.53, "high": 42.59, "low": 42.153, "close": 42.49, "volume": 100631}, "trend_line": 39.947383, "activity_lines": {"activity_5": 42.34584, "activity_10": 42.017665, "activity_20": 41.246291, "activity_30": 40.611748}, "trend_signal": 1, "fair_value": 37.096083, "relative_strength": -4.51051, "rate_of_change": 0.25514912932800676, "market_dynamics": 1.413091, "expectation": {"probability": 61.865, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.42, "high": 42.7936, "low": 42.34, "close": 42.74, "volume": 633782}, "trend_line": 40.051717, "activity_lines": {"activity_5": 42.516587, "activity_10": 42.196855, "activity_20": 41.466771, "activity_30": 40.791917}, "trend_signal": 1, "fair_value": 37.146998, "relative_strength": -5.361492, "rate_of_change": 0.26117856080833723, "market_dynamics": 1.543818, "expectation": {"probability": 61.1726, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.76, "high": 42.92, "low": 42.71, "close": 42.88, "volume": 114413}, "trend_line": 40.175717, "activity_lines": {"activity_5": 42.672, "activity_10": 42.371316, "activity_20": 41.680013, "activity_30": 40.974387}, "trend_signal": 1, "fair_value": 37.19814, "relative_strength": -5.815265, "rate_of_change": 0.3095997107939276, "market_dynamics": 1.570139, "expectation": {"probability": 61.1726, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.87, "high": 42.98, "low": 42.74, "close": 42.9, "volume": 269037}, "trend_line": 40.3026, "activity_lines": {"activity_5": 42.781333, "activity_10": 42.519262, "activity_20": 41.874552, "activity_30": 41.150147}, "trend_signal": 1, "fair_value": 37.248297, "relative_strength": -5.380717, "rate_of_change": 0.3158201258735455, "market_dynamics": 1.487465, "expectation": {"probability": 61.2358, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.865, "high": 43.0299, "low": 42.81, "close": 42.97, "volume": 141417}, "trend_line": 40.448933, "activity_lines": {"activity_5": 42.870667, "activity_10": 42.653389, "activity_20": 42.052139, "activity_30": 41.322237}, "trend_signal": 1, "fair_value": 37.298671, "relative_strength": -5.001465, "rate_of_change": 0.36308575625393524, "market_dynamics": 1.452834, "expectation": {"probability": 61.3614, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.06, "high": 43.2164, "low": 42.99, "close": 43.16, "volume": 161209}, "trend_line": 40.5926, "activity_lines": {"activity_5": 42.992, "activity_10": 42.787593, "activity_20": 42.220583, "activity_30": 41.497145}, "trend_signal": 1, "fair_value": 37.349761, "relative_strength": -6.476131, "rate_of_change": 0.3551811861143548, "market_dynamics": 1.32123, "expectation": {"probability": 61.4863, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 43.17, "high": 43.2599, "low": 43.15, "close": 43.22, "volume": 54319}, "trend_line": 40.718267, "activity_lines": {"activity_5": 43.088667, "activity_10": 42.90416, "activity_20": 42.374073, "activity_30": 41.666655}, "trend_signal": 1, "fair_value": 37.400915, "relative_strength": -6.503576, "rate_of_change": 0.30958105664579255, "market_dynamics": 1.146803, "expectation": {"probability": 61.5484, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.26, "high": 43.2813, "low": 43.14, "close": 43.23, "volume": 63972}, "trend_line": 40.852433, "activity_lines": {"activity_5": 43.156667, "activity_10": 42.996909, "activity_20": 42.50935, "activity_30": 41.828702}, "trend_signal": 1, "fair_value": 37.45191, "relative_strength": -5.484358, "rate_of_change": 0.3294983060060009, "market_dynamics": 0.913352, "expectation": {"probability": 61.6103, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.2, "high": 43.2748, "low": 43.1, "close": 43.12, "volume": 22548}, "trend_line": 40.9821, "activity_lines": {"activity_5": 43.164667, "activity_10": 43.048909, "activity_20": 42.617956, "activity_30": 41.974997}, "trend_signal": 1, "fair_value": 37.502136, "relative_strength": -4.186534, "rate_of_change": 0.3174033722789653, "market_dynamics": 0.693722, "expectation": {"probability": 62.3461, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.2, "high": 43.2332, "low": 42.86, "close": 42.92, "volume": 90159}, "trend_line": 41.131307, "activity_lines": {"activity_5": 43.091333, "activity_10": 43.048727, "activity_20": 42.693172, "activity_30": 42.100022}, "trend_signal": 1, "fair_value": 37.551015, "relative_strength": -1.519911, "rate_of_change": 0.3640784635243117, "market_dynamics": 0.385137, "expectation": {"probability": 61.5227, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.0127, "high": 43.4199, "low": 42.951, "close": 43.3879, "volume": 48071}, "trend_line": 41.300903, "activity_lines": {"activity_5": 43.1773, "activity_10": 43.125982, "activity_20": 42.800855, "activity_30": 42.245609}, "trend_signal": 1, "fair_value": 37.602925, "relative_strength": -2.901296, "rate_of_change": 0.41232825399882994, "market_dynamics": 0.19945, "expectation": {"probability": 60.8013, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.38, "high": 43.558, "low": 43.2414, "close": 43.53, "volume": 55955}, "trend_line": 41.471237, "activity_lines": {"activity_5": 43.29544, "activity_10": 43.212747, "activity_20": 42.908129, "activity_30": 42.389422}, "trend_signal": 1, "fair_value": 37.655681, "relative_strength": -3.044523, "rate_of_change": 0.4124219753742527, "market_dynamics": 0.070764, "expectation": {"probability": 60.9615, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.5547, "high": 43.66, "low": 43.51, "close": 43.6299, "volume": 53067}, "trend_line": 41.640487, "activity_lines": {"activity_5": 43.426213, "activity_10": 43.303313, "activity_20": 43.01325, "activity_30": 42.52869}, "trend_signal": 1, "fair_value": 37.709141, "relative_strength": -4.459587, "rate_of_change": 0.4081141828491832, "market_dynamics": -0.024644, "expectation": {"probability": 62.1981, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.6, "high": 43.73, "low": 43.6, "close": 43.7, "volume": 565741}, "trend_line": 41.832487, "activity_lines": {"activity_5": 43.553693, "activity_10": 43.392989, "activity_20": 43.11358, "activity_30": 42.661562}, "trend_signal": 1, "fair_value": 37.762349, "relative_strength": -5.695154, "rate_of_change": 0.4610897081967369, "market_dynamics": 0.148903, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.75, "high": 43.95, "low": 43.435, "close": 43.72, "volume": 1457436}, "trend_line": 42.048153, "activity_lines": {"activity_5": 43.649173, "activity_10": 43.471756, "activity_20": 43.205052, "activity_30": 42.783337}, "trend_signal": 1, "fair_value": 37.813672, "relative_strength": -5.485487, "rate_of_change": 0.5155466850440874, "market_dynamics": 0.269239, "expectation": {"probability": 61.7572, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.77, "high": 43.78, "low": 43.14, "close": 43.64, "volume": 418731}, "trend_line": 42.208827, "activity_lines": {"activity_5": 43.664653, "activity_10": 43.522342, "activity_20": 43.276307, "activity_30": 42.886037}, "trend_signal": 1, "fair_value": 37.863865, "relative_strength": -5.140229, "rate_of_change": 0.38211904337391517, "market_dynamics": 0.204386, "expectation": {"probability": 62.0924, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.73, "high": 44.12, "low": 43.4, "close": 43.98, "volume": 386469}, "trend_line": 42.36832, "activity_lines": {"activity_5": 43.77666, "activity_10": 43.626018, "activity_20": 43.37018, "activity_30": 43.000306}, "trend_signal": 1, "fair_value": 37.915044, "relative_strength": -5.433285, "rate_of_change": 0.3778664590702738, "market_dynamics": 0.23803, "expectation": {"probability": 60.9265, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.93, "high": 44.48, "low": 43.8701, "close": 44.3958, "volume": 367650}, "trend_line": 42.520547, "activity_lines": {"activity_5": 43.997267, "activity_10": 43.791476, "activity_20": 43.49332, "activity_30": 43.131111}, "trend_signal": 1, "fair_value": 37.971684, "relative_strength": -5.934041, "rate_of_change": 0.3592943973232912, "market_dynamics": 0.246194, "expectation": {"probability": 61.7572, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.4, "high": 44.76, "low": 44.38, "close": 44.53, "volume": 368374}, "trend_line": 42.66794, "activity_lines": {"activity_5": 44.211547, "activity_10": 43.960138, "activity_20": 43.618255, "activity_30": 43.260754}, "trend_signal": 1, "fair_value": 38.025305, "relative_strength": -6.085916, "rate_of_change": 0.34663947291176894, "market_dynamics": 0.27043, "expectation": {"probability": 61.7572, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.53, "high": 44.885, "low": 44.5, "close": 44.65, "volume": 1403635}, "trend_line": 42.810273, "activity_lines": {"activity_5": 44.410493, "activity_10": 44.124982, "activity_20": 43.743762, "activity_30": 43.388628}, "trend_signal": 1, "fair_value": 38.077613, "relative_strength": -5.634819, "rate_of_change": 0.33358301338194607, "market_dynamics": 0.570039, "expectation": {"probability": 61.7572, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.87, "high": 45.163, "low": 44.54, "close": 45.1512, "volume": 93833}, "trend_line": 42.966647, "activity_lines": {"activity_5": 44.714507, "activity_10": 44.349498, "activity_20": 43.906764, "activity_30": 43.539656}, "trend_signal": 1, "fair_value": 38.132815, "relative_strength": -6.200182, "rate_of_change": 0.36527213923629864, "market_dynamics": 0.735496, "expectation": {"probability": 61.9169, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.22, "high": 45.54, "low": 45.111, "close": 45.33, "volume": 99414}, "trend_line": 43.108313, "activity_lines": {"activity_5": 44.977373, "activity_10": 44.574464, "activity_20": 44.074122, "activity_30": 43.69213}, "trend_signal": 1, "fair_value": 38.19064, "relative_strength": -6.567853, "rate_of_change": 0.3297115551045925, "market_dynamics": 0.862241, "expectation": {"probability": 62.807, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.46, "high": 45.6, "low": 44.83, "close": 44.92, "volume": 164925}, "trend_line": 43.231593, "activity_lines": {"activity_5": 45.013573, "activity_10": 44.692156, "activity_20": 44.190099, "activity_30": 43.809013}, "trend_signal": 1, "fair_value": 38.243324, "relative_strength": -5.418669, "rate_of_change": 0.28597732414161986, "market_dynamics": 0.774927, "expectation": {"probability": 62.9126, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.98, "high": 45.26, "low": 44.34, "close": 44.6476, "volume": 191244}, "trend_line": 43.338513, "activity_lines": {"activity_5": 44.924027, "activity_10": 44.736865, "activity_20": 44.270419, "activity_30": 43.900369}, "trend_signal": 1, "fair_value": 38.29474, "relative_strength": -5.082061, "rate_of_change": 0.2473191307107336, "market_dynamics": 0.47617, "expectation": {"probability": 62.8494, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.74, "high": 45.21, "low": 43.8601, "close": 44.14, "volume": 242848}, "trend_line": 43.440707, "activity_lines": {"activity_5": 44.65744, "activity_10": 44.672055, "activity_20": 44.294074, "activity_30": 43.952077}, "trend_signal": 1, "fair_value": 38.341471, "relative_strength": -3.999901, "rate_of_change": 0.2358041218442459, "market_dynamics": 0.024688, "expectation": {"probability": 61.8578, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.73, "high": 44.2299, "low": 42.56, "close": 44.21, "volume": 154014}, "trend_line": 43.52804, "activity_lines": {"activity_5": 44.448187, "activity_10": 44.612335, "activity_20": 44.318825, "activity_30": 44.001709}, "trend_signal": 1, "fair_value": 38.387972, "relative_strength": -3.734955, "rate_of_change": 0.201039545696146, "market_dynamics": -0.521408, "expectation": {"probability": 61.9463, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.15, "high": 45.37, "low": 44.12, "close": 45.36, "volume": 97291}, "trend_line": 43.646373, "activity_lines": {"activity_5": 44.685013, "activity_10": 44.751342, "activity_20": 44.448099, "activity_30": 44.1199}, "trend_signal": 1, "fair_value": 38.442392, "relative_strength": -4.864236, "rate_of_change": 0.27185464817620963, "market_dynamics": -0.672823, "expectation": {"probability": 62.6788, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.38, "high": 45.7428, "low": 45.3101, "close": 45.74, "volume": 280235}, "trend_line": 43.76808, "activity_lines": {"activity_5": 45.046507, "activity_10": 44.934349, "activity_20": 44.603373, "activity_30": 44.254973}, "trend_signal": 1, "fair_value": 38.497298, "relative_strength": -5.228588, "rate_of_change": 0.2788479125172685, "market_dynamics": -0.582143, "expectation": {"probability": 62.7437, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.72, "high": 45.89, "low": 45.42, "close": 45.89, "volume": 53908}, "trend_line": 43.889413, "activity_lines": {"activity_5": 45.403333, "activity_10": 45.120189, "activity_20": 44.760981, "activity_30": 44.391871}, "trend_signal": 1, "fair_value": 38.552939, "relative_strength": -5.024943, "rate_of_change": 0.2772180091061795, "market_dynamics": -0.280868, "expectation": {"probability": 62.9823, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.62, "high": 45.62, "low": 44.5601, "close": 44.67, "volume": 59243}, "trend_line": 43.961747, "activity_lines": {"activity_5": 45.270667, "activity_10": 45.059484, "activity_20": 44.789208, "activity_30": 44.442231}, "trend_signal": 1, "fair_value": 38.602929, "relative_strength": -3.417735, "rate_of_change": 0.16480967745001512, "market_dynamics": -0.250671, "expectation": {"probability": 62.33, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.93, "high": 45.8504, "low": 44.77, "close": 45.8029, "volume": 122258}, "trend_line": 44.072177, "activity_lines": {"activity_5": 45.4803, "activity_10": 45.204396, "activity_20": 44.916996, "activity_30": 44.561015}, "trend_signal": 1, "fair_value": 38.660442, "relative_strength": -4.61373, "rate_of_change": 0.2511956588076468, "market_dynamics": -0.246878, "expectation": {"probability": 63.6175, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.7206, "high": 46.34, "low": 45.7, "close": 46.2, "volume": 71547}, "trend_line": 44.18751, "activity_lines": {"activity_5": 45.716107, "activity_10": 45.40966, "activity_20": 45.071104, "activity_30": 44.698294}, "trend_signal": 1, "fair_value": 38.719449, "relative_strength": -4.93789, "rate_of_change": 0.26169117990245794, "market_dynamics": -0.288547, "expectation": {"probability": 63.7901, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.27, "high": 46.51, "low": 46.16, "close": 46.39, "volume": 478392}, "trend_line": 44.30451, "activity_lines": {"activity_5": 45.959247, "activity_10": 45.633651, "activity_20": 45.230592, "activity_30": 44.840391}, "trend_signal": 1, "fair_value": 38.782428, "relative_strength": -4.87874, "rate_of_change": 0.2647807038685758, "market_dynamics": -0.222273, "expectation": {"probability": 64.6371, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.3899, "high": 46.5299, "low": 46.075, "close": 46.46, "volume": 101148}, "trend_line": 44.423177, "activity_lines": {"activity_5": 46.182387, "activity_10": 45.843642, "activity_20": 45.383604, "activity_30": 44.979454}, "trend_signal": 1, "fair_value": 38.844631, "relative_strength": -4.780871, "rate_of_change": 0.2678440637307626, "market_dynamics": 0.120643, "expectation": {"probability": 63.8264, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.29, "high": 46.7021, "low": 46.1, "close": 46.65, "volume": 53463}, "trend_line": 44.545843, "activity_lines": {"activity_5": 46.43086, "activity_10": 46.055225, "activity_20": 45.541569, "activity_30": 45.12312}, "trend_signal": 1, "fair_value": 38.905626, "relative_strength": -5.264831, "rate_of_change": 0.2761306333403288, "market_dynamics": 0.300805, "expectation": {"probability": 63.8264, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.8699, "high": 46.96, "low": 46.67, "close": 46.9499, "volume": 46604}, "trend_line": 44.672173, "activity_lines": {"activity_5": 46.6473, "activity_10": 46.2757, "activity_20": 45.714142, "activity_30": 45.278221}, "trend_signal": 1, "fair_value": 38.96643, "relative_strength": -5.237259, "rate_of_change": 0.2835954861152879, "market_dynamics": 0.465384, "expectation": {"probability": 63.8844, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.88, "high": 46.9937, "low": 46.57, "close": 46.745, "volume": 56667}, "trend_line": 44.789673, "activity_lines": {"activity_5": 46.718973, "activity_10": 46.409104, "activity_20": 45.85144, "activity_30": 45.411952}, "trend_signal": 1, "fair_value": 39.024757, "relative_strength": -4.503707, "rate_of_change": 0.2630272765105913, "market_dynamics": 0.488893, "expectation": {"probability": 63.4866, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.87, "high": 46.99, "low": 46.3206, "close": 46.4143, "volume": 53449}, "trend_line": 44.895817, "activity_lines": {"activity_5": 46.64408, "activity_10": 46.457198, "activity_20": 45.944077, "activity_30": 45.516766}, "trend_signal": 1, "fair_value": 39.079262, "relative_strength": -3.648489, "rate_of_change": 0.23698319922987707, "market_dynamics": 0.475138, "expectation": {"probability": 62.6584, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.39, "high": 47.6295, "low": 46.2883, "close": 47.5511, "volume": 94942}, "trend_line": 45.04352, "activity_lines": {"activity_5": 46.9465, "activity_10": 46.699724, "activity_20": 46.135368, "activity_30": 45.688075}, "trend_signal": 1, "fair_value": 39.1412, "relative_strength": -5.539007, "rate_of_change": 0.32899056052371184, "market_dynamics": 0.715859, "expectation": {"probability": 63.168, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.615, "high": 47.68, "low": 47.05, "close": 47.1408, "volume": 221849}, "trend_line": 45.184213, "activity_lines": {"activity_5": 47.039413, "activity_10": 46.837447, "activity_20": 46.273196, "activity_30": 45.823383}, "trend_signal": 1, "fair_value": 39.200509, "relative_strength": -4.166563, "rate_of_change": 0.3123490348889226, "market_dynamics": 0.842762, "expectation": {"probability": 63.7205, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.17, "high": 47.6099, "low": 47.07, "close": 47.5706, "volume": 140251}, "trend_line": 45.323637, "activity_lines": {"activity_5": 47.242873, "activity_10": 47.008393, "activity_20": 46.440097, "activity_30": 45.977344}, "trend_signal": 1, "fair_value": 39.265237, "relative_strength": -4.672487, "rate_of_change": 0.30856795049190794, "market_dynamics": 0.96559, "expectation": {"probability": 63.8978, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.7, "high": 47.9, "low": 47.5501, "close": 47.88, "volume": 58004}, "trend_line": 45.468637, "activity_lines": {"activity_5": 47.508087, "activity_10": 47.203453, "activity_20": 46.624944, "activity_30": 46.14227}, "trend_signal": 1, "fair_value": 39.333753, "relative_strength": -4.962261, "rate_of_change": 0.3199213690640121, "market_dynamics": 1.166772, "expectation": {"probability": 64.7284, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.87, "high": 48.0924, "low": 47.85, "close": 48.0924, "volume": 101188}, "trend_line": 45.617387, "activity_lines": {"activity_5": 47.768433, "activity_10": 47.406585, "activity_20": 46.817876, "activity_30": 46.311545}, "trend_signal": 1, "fair_value": 39.398452, "relative_strength": -5.148913, "rate_of_change": 0.32714857936031755, "market_dynamics": 1.141896, "expectation": {"probability": 64.8882, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.98, "high": 48.1085, "low": 47.87, "close": 47.9868, "volume": 45084}, "trend_line": 45.76028, "activity_lines": {"activity_5": 47.881707, "activity_10": 47.559565, "activity_20": 46.985645, "activity_30": 46.464411}, "trend_signal": 1, "fair_value": 39.464366, "relative_strength": -4.59675, "rate_of_change": 0.3132424046997712, "market_dynamics": 1.214487, "expectation": {"probability": 65.4427, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.99, "high": 48.0832, "low": 47.04, "close": 47.55, "volume": 150381}, "trend_line": 45.887947, "activity_lines": {"activity_5": 47.820333, "activity_10": 47.605367, "activity_20": 47.095912, "activity_30": 46.579877}, "trend_signal": 1, "fair_value": 39.525102, "relative_strength": -3.525606, "rate_of_change": 0.27899086281813684, "market_dynamics": 1.138346, "expectation": {"probability": 64.6112, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.57, "high": 48.05, "low": 47.42, "close": 47.76, "volume": 867923}, "trend_line": 46.02528, "activity_lines": {"activity_5": 47.80168, "activity_10": 47.672987, "activity_20": 47.209942, "activity_30": 46.700654}, "trend_signal": 1, "fair_value": 39.585992, "relative_strength": -3.549408, "rate_of_change": 0.29927902418472824, "market_dynamics": 1.092162, "expectation": {"probability": 64.07, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.38, "high": 47.745, "low": 47.1761, "close": 47.741, "volume": 77161}, "trend_line": 46.150647, "activity_lines": {"activity_5": 47.764067, "activity_10": 47.722424, "activity_20": 47.305257, "activity_30": 46.811346}, "trend_signal": 1, "fair_value": 39.648435, "relative_strength": -2.904176, "rate_of_change": 0.2723872619569009, "market_dynamics": 0.760155, "expectation": {"probability": 64.5613, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.8901, "high": 48.03, "low": 47.1401, "close": 47.2439, "volume": 84125}, "trend_line": 46.245583, "activity_lines": {"activity_5": 47.57002, "activity_10": 47.663369, "activity_20": 47.341891, "activity_30": 46.881878}, "trend_signal": 1, "fair_value": 39.707293, "relative_strength": -1.859648, "rate_of_change": 0.20570892538083838, "market_dynamics": 0.161715, "expectation": {"probability": 63.6736, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.0, "high": 48.17, "low": 46.94, "close": 48.0753, "volume": 77524}, "trend_line": 46.36376, "activity_lines": {"activity_5": 47.709673, "activity_10": 47.740395, "activity_20": 47.450545, "activity_30": 46.999925}, "trend_signal": 1, "fair_value": 39.777968, "relative_strength": -2.823563, "rate_of_change": 0.25554224281267196, "market_dynamics": -0.108202, "expectation": {"probability": 64.5038, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.18, "high": 48.5799, "low": 48.12, "close": 48.495, "volume": 52345}, "trend_line": 46.491927, "activity_lines": {"activity_5": 47.983327, "activity_10": 47.884198, "activity_20": 47.588764, "activity_30": 47.137424}, "trend_signal": 1, "fair_value": 39.850372, "relative_strength": -3.477913, "rate_of_change": 0.27643789028326804, "market_dynamics": -0.334135, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.1396, "high": 48.6099, "low": 48.0068, "close": 48.33, "volume": 57376}, "trend_line": 46.597887, "activity_lines": {"activity_5": 48.13898, "activity_10": 47.97338, "activity_20": 47.693055, "activity_30": 47.256009}, "trend_signal": 1, "fair_value": 39.919154, "relative_strength": -2.681674, "rate_of_change": 0.22791053595176466, "market_dynamics": -0.341774, "expectation": {"probability": 62.993, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.94, "high": 48.53, "low": 47.84, "close": 48.3177, "volume": 57378}, "trend_line": 46.697477, "activity_lines": {"activity_5": 48.252533, "activity_10": 48.046518, "activity_20": 47.78414, "activity_30": 47.366965}, "trend_signal": 1, "fair_value": 39.990251, "relative_strength": -2.412287, "rate_of_change": 0.2137221372290962, "market_dynamics": -0.117819, "expectation": {"probability": 63.1093, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.47, "high": 48.78, "low": 48.32, "close": 48.725, "volume": 61447}, "trend_line": 46.82431, "activity_lines": {"activity_5": 48.463407, "activity_10": 48.185753, "activity_20": 47.903931, "activity_30": 47.497773}, "trend_signal": 1, "fair_value": 40.066196, "relative_strength": -2.889702, "rate_of_change": 0.2716056801098649, "market_dynamics": -0.039123, "expectation": {"probability": 64.5172, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.74, "high": 48.89, "low": 48.37, "close": 48.386, "volume": 75494}, "trend_line": 46.948923, "activity_lines": {"activity_5": 48.46254, "activity_10": 48.251849, "activity_20": 47.980318, "activity_30": 47.598527}, "trend_signal": 1, "fair_value": 40.13876, "relative_strength": -1.891371, "rate_of_change": 0.26612885486193744, "market_dynamics": -0.092412, "expectation": {"probability": 63.0848, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.45, "high": 48.485, "low": 47.55, "close": 48.1016, "volume": 149085}, "trend_line": 47.080977, "activity_lines": {"activity_5": 48.34616, "activity_10": 48.258978, "activity_20": 48.020448, "activity_30": 47.672893}, "trend_signal": 1, "fair_value": 40.211161, "relative_strength": -1.436587, "rate_of_change": 0.2812716278922875, "market_dynamics": -0.247578, "expectation": {"probability": 62.8093, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.05, "high": 48.1064, "low": 46.61, "close": 47.2011, "volume": 201735}, "trend_line": 47.18068, "activity_lines": {"activity_5": 47.95584, "activity_10": 48.092351, "activity_20": 47.967903, "activity_30": 47.680643}, "trend_signal": 1, "fair_value": 40.281861, "relative_strength": -0.146237, "rate_of_change": 0.2117691822750518, "market_dynamics": -0.527486, "expectation": {"probability": 61.9168, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.67, "high": 46.67, "low": 45.5801, "close": 46.3993, "volume": 159763}, "trend_line": 47.215323, "activity_lines": {"activity_5": 47.373513, "activity_10": 47.790104, "activity_20": 47.8378, "activity_30": 47.630232}, "trend_signal": 1, "fair_value": 40.338265, "relative_strength": 0.506545, "rate_of_change": 0.0734262414191477, "market_dynamics": -0.850216, "expectation": {"probability": 51.9129, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.56, "high": 46.7877, "low": 46.08, "close": 46.47, "volume": 95999}, "trend_line": 47.239657, "activity_lines": {"activity_5": 46.942647, "activity_10": 47.525105, "activity_20": 47.716077, "activity_30": 47.582146}, "trend_signal": 0, "fair_value": 40.392351, "relative_strength": 0.184004, "rate_of_change": 0.051538353343475354, "market_dynamics": -1.131169, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.89, "high": 47.3, "low": 45.9193, "close": 45.93, "volume": 66490}, "trend_line": 47.24099, "activity_lines": {"activity_5": 46.482113, "activity_10": 47.175996, "activity_20": 47.54266, "activity_30": 47.497652}, "trend_signal": 0, "fair_value": 40.442539, "relative_strength": 0.526405, "rate_of_change": 0.0028217817076770174, "market_dynamics": -1.286036, "expectation": {"probability": 44.2188, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.39, "high": 46.64, "low": 43.0838, "close": 43.0838, "volume": 120040}, "trend_line": 47.188117, "activity_lines": {"activity_5": 45.23658, "activity_10": 46.348402, "activity_20": 47.105895, "activity_30": 47.229446}, "trend_signal": 0, "fair_value": 40.476208, "relative_strength": 3.67909, "rate_of_change": -0.1119218712393584, "market_dynamics": -1.285274, "expectation": {"probability": 44.1842, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.24, "high": 45.12, "low": 42.24, "close": 44.73, "volume": 138722}, "trend_line": 47.152353, "activity_lines": {"activity_5": 44.8743, "activity_10": 45.918502, "activity_20": 46.845231, "activity_30": 47.070858}, "trend_signal": 0, "fair_value": 40.524185, "relative_strength": 1.9035, "rate_of_change": -0.07579026728275755, "market_dynamics": -1.245911, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 45.16, "high": 45.16, "low": 43.81, "close": 44.136, "volume": 33233}, "trend_line": 47.083553, "activity_lines": {"activity_5": 44.47876, "activity_10": 45.446056, "activity_20": 46.541522, "activity_30": 46.876255}, "trend_signal": 0, "fair_value": 40.573113, "relative_strength": 2.082558, "rate_of_change": -0.14591000368527945, "market_dynamics": -1.252631, "expectation": {"probability": 46.1717, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.964, "high": 45.5199, "low": 43.33, "close": 45.5199, "volume": 71029}, "trend_line": 47.05455, "activity_lines": {"activity_5": 44.695407, "activity_10": 45.30126, "activity_20": 46.387441, "activity_30": 46.775374}, "trend_signal": 0, "fair_value": 40.636125, "relative_strength": 0.739778, "rate_of_change": -0.0615990046460661, "market_dynamics": -1.200908, "expectation": {"probability": 49.1649, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.44, "high": 46.64, "low": 44.95, "close": 46.503, "volume": 48970}, "trend_line": 47.055983, "activity_lines": {"activity_5": 45.303093, "activity_10": 45.393484, "activity_20": 46.33924, "activity_30": 46.73979}, "trend_signal": 0, "fair_value": 40.706112, "relative_strength": 0.08606, "rate_of_change": 0.0030454015605264214, "market_dynamics": -1.106114, "expectation": {"probability": 51.053, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.23, "high": 46.73, "low": 45.8, "close": 46.21, "volume": 73392}, "trend_line": 47.041317, "activity_lines": {"activity_5": 45.774913, "activity_10": 45.466671, "activity_20": 46.270199, "activity_30": 46.685211}, "trend_signal": 0, "fair_value": 40.777202, "relative_strength": -0.048946, "rate_of_change": -0.03116713128699977, "market_dynamics": -0.992758, "expectation": {"probability": 55.9974, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.4696, "high": 48.7492, "low": 47.36, "close": 48.72, "volume": 291312}, "trend_line": 47.10032, "activity_lines": {"activity_5": 46.874987, "activity_10": 46.030615, "activity_20": 46.446586, "activity_30": 46.793513}, "trend_signal": 0, "fair_value": 40.864382, "relative_strength": 0.121976, "rate_of_change": 0.1254280359540192, "market_dynamics": -0.454645, "expectation": {"probability": 59.0404, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.38, "high": 48.7499, "low": 47.7, "close": 47.875, "volume": 601638}, "trend_line": 47.137987, "activity_lines": {"activity_5": 47.427393, "activity_10": 46.413305, "activity_20": 46.537926, "activity_30": 46.843492}, "trend_signal": 0, "fair_value": 40.937715, "relative_strength": 0.97177, "rate_of_change": 0.07997185581753798, "market_dynamics": 0.024176, "expectation": {"probability": 58.4778, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.26, "high": 48.67, "low": 48.19, "close": 48.5, "volume": 327345}, "trend_line": 47.20751, "activity_lines": {"activity_5": 47.938867, "activity_10": 46.882802, "activity_20": 46.688152, "activity_30": 46.931364}, "trend_signal": 0, "fair_value": 41.016183, "relative_strength": 0.541536, "rate_of_change": 0.14748826673484522, "market_dynamics": 0.441016, "expectation": {"probability": 57.7734, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.48, "high": 49.04, "low": 48.304, "close": 49.0, "volume": 293443}, "trend_line": 47.255807, "activity_lines": {"activity_5": 48.418333, "activity_10": 47.406298, "activity_20": 46.880015, "activity_30": 47.047008}, "trend_signal": 0, "fair_value": 41.105413, "relative_strength": -0.036922, "rate_of_change": 0.1023078743191455, "market_dynamics": 0.842316, "expectation": {"probability": 61.9387, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.01, "high": 49.33, "low": 48.73, "close": 48.86, "volume": 183660}, "trend_line": 47.313113, "activity_lines": {"activity_5": 48.684667, "activity_10": 47.848522, "activity_20": 47.054142, "activity_30": 47.150505}, "trend_signal": 0, "fair_value": 41.202593, "relative_strength": 0.058028, "rate_of_change": 0.12126763595425231, "market_dynamics": 0.834709, "expectation": {"probability": 59.9327, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.13, "high": 49.2292, "low": 48.76, "close": 48.86, "volume": 89713}, "trend_line": 47.356093, "activity_lines": {"activity_5": 48.774333, "activity_10": 48.185724, "activity_20": 47.22653, "activity_30": 47.250304}, "trend_signal": 0, "fair_value": 41.290349, "relative_strength": 0.232596, "rate_of_change": 0.09084162354736629, "market_dynamics": 0.796806, "expectation": {"probability": 57.7617, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.82, "high": 49.93, "low": 48.7999, "close": 49.84, "volume": 1835817}, "trend_line": 47.421427, "activity_lines": {"activity_5": 49.181333, "activity_10": 48.626016, "activity_20": 47.489729, "activity_30": 47.410556}, "trend_signal": 0, "fair_value": 41.387465, "relative_strength": -1.140619, "rate_of_change": 0.13796323949275124, "market_dynamics": 0.895707, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 50.01, "high": 50.34, "low": 49.88, "close": 50.28, "volume": 259594}, "trend_line": 47.494347, "activity_lines": {"activity_5": 49.604, "activity_10": 49.0426, "activity_20": 47.787582, "activity_30": 47.59498}, "trend_signal": 1, "fair_value": 41.484516, "relative_strength": -1.884941, "rate_of_change": 0.1537701512018951, "market_dynamics": 0.880339, "expectation": {"probability": 62.2886, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.28, "high": 50.38, "low": 49.9106, "close": 50.22, "volume": 132149}, "trend_line": 47.568787, "activity_lines": {"activity_5": 49.888, "activity_10": 49.361727, "activity_20": 48.072317, "activity_30": 47.770829}, "trend_signal": 1, "fair_value": 41.582337, "relative_strength": -1.698898, "rate_of_change": 0.15673444252218635, "market_dynamics": 0.926613, "expectation": {"probability": 62.4843, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.21, "high": 50.512, "low": 50.03, "close": 50.4301, "volume": 57937}, "trend_line": 47.66479, "activity_lines": {"activity_5": 50.1607, "activity_10": 49.651473, "activity_20": 48.368328, "activity_30": 47.955429}, "trend_signal": 1, "fair_value": 41.678171, "relative_strength": -1.853308, "rate_of_change": 0.20181931483769633, "market_dynamics": 1.001343, "expectation": {"probability": 61.9952, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.5983, "high": 50.94, "low": 50.43, "close": 50.88, "volume": 56453}, "trend_line": 47.76879, "activity_lines": {"activity_5": 50.478693, "activity_10": 49.946289, "activity_20": 48.696099, "activity_30": 48.162862}, "trend_signal": 1, "fair_value": 41.770222, "relative_strength": -2.384842, "rate_of_change": 0.21819040847552082, "market_dynamics": 0.950833, "expectation": {"probability": 62.119, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.91, "high": 51.0225, "low": 50.23, "close": 50.3113, "volume": 111980}, "trend_line": 47.854467, "activity_lines": {"activity_5": 50.472453, "activity_10": 50.098433, "activity_20": 48.952189, "activity_30": 48.326895}, "trend_signal": 1, "fair_value": 41.85831, "relative_strength": -1.019812, "rate_of_change": 0.17935769359030632, "market_dynamics": 0.965288, "expectation": {"probability": 62.6417, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.63, "high": 51.0599, "low": 50.58, "close": 50.9951, "volume": 103306}, "trend_line": 47.979507, "activity_lines": {"activity_5": 50.662727, "activity_10": 50.330607, "activity_20": 49.254774, "activity_30": 48.529517}, "trend_signal": 1, "fair_value": 41.946099, "relative_strength": -2.017811, "rate_of_change": 0.2612922216853831, "market_dynamics": 1.011216, "expectation": {"probability": 61.7681, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.0, "high": 51.36, "low": 50.96, "close": 51.23, "volume": 59624}, "trend_line": 48.084663, "activity_lines": {"activity_5": 50.883627, "activity_10": 50.560125, "activity_20": 49.558182, "activity_30": 48.739226}, "trend_signal": 1, "fair_value": 42.036991, "relative_strength": -2.449972, "rate_of_change": 0.21916857128190356, "market_dynamics": 1.140603, "expectation": {"probability": 62.3286, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.25, "high": 51.43, "low": 50.8812, "close": 51.37, "volume": 82226}, "trend_line": 48.180497, "activity_lines": {"activity_5": 51.08386, "activity_10": 50.774553, "activity_20": 49.849686, "activity_30": 48.951183}, "trend_signal": 1, "fair_value": 42.133978, "relative_strength": -2.40304, "rate_of_change": 0.19930263418920816, "market_dynamics": 1.169657, "expectation": {"probability": 62.9393, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.32, "high": 51.55, "low": 51.25, "close": 51.43, "volume": 135461}, "trend_line": 48.28383, "activity_lines": {"activity_5": 51.241433, "activity_10": 50.954253, "activity_20": 50.107446, "activity_30": 49.160829}, "trend_signal": 1, "fair_value": 42.236286, "relative_strength": -2.187554, "rate_of_change": 0.2144705979267902, "market_dynamics": 1.274802, "expectation": {"probability": 63.27, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.01, "high": 51.5602, "low": 50.9887, "close": 51.51, "volume": 81157}, "trend_line": 48.39024, "activity_lines": {"activity_5": 51.389007, "activity_10": 51.101771, "activity_20": 50.34092, "activity_30": 49.368969}, "trend_signal": 1, "fair_value": 42.333658, "relative_strength": -2.272119, "rate_of_change": 0.22038433985041528, "market_dynamics": 1.292854, "expectation": {"probability": 63.6857, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.67, "high": 51.9599, "low": 51.5574, "close": 51.92, "volume": 81346}, "trend_line": 48.49674, "activity_lines": {"activity_5": 51.593333, "activity_10": 51.293471, "activity_20": 50.578328, "activity_30": 49.596695}, "trend_signal": 1, "fair_value": 42.441222, "relative_strength": -2.9371, "rate_of_change": 0.22008570323272633, "market_dynamics": 1.228766, "expectation": {"probability": 64.2776, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.98, "high": 52.14, "low": 51.8, "close": 52.14, "volume": 77139}, "trend_line": 48.621873, "activity_lines": {"activity_5": 51.809333, "activity_10": 51.495353, "activity_20": 50.806211, "activity_30": 49.831744}, "trend_signal": 1, "fair_value": 42.557568, "relative_strength": -3.630583, "rate_of_change": 0.2580235290042138, "market_dynamics": 1.208854, "expectation": {"probability": 64.5898, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.1799, "high": 52.18, "low": 51.715, "close": 52.115, "volume": 1369907}, "trend_line": 48.755653, "activity_lines": {"activity_5": 51.956333, "activity_10": 51.65778, "activity_20": 51.004871, "activity_30": 50.057107}, "trend_signal": 1, "fair_value": 42.678626, "relative_strength": -3.325302, "rate_of_change": 0.2751436580816242, "market_dynamics": 1.183152, "expectation": {"probability": 65.0902, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.22, "high": 52.41, "low": 52.0975, "close": 52.2976, "volume": 110668}, "trend_line": 48.925537, "activity_lines": {"activity_5": 52.114533, "activity_10": 51.822773, "activity_20": 51.192802, "activity_30": 50.28562}, "trend_signal": 1, "fair_value": 42.798033, "relative_strength": -3.969033, "rate_of_change": 0.3484395953018948, "market_dynamics": 1.04139, "expectation": {"probability": 64.3392, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.355, "high": 52.42, "low": 51.7106, "close": 51.7106, "volume": 83849}, "trend_line": 49.10258, "activity_lines": {"activity_5": 52.019227, "activity_10": 51.855264, "activity_20": 51.307792, "activity_30": 50.465301}, "trend_signal": 1, "fair_value": 42.915922, "relative_strength": -2.640395, "rate_of_change": 0.36186214982168663, "market_dynamics": 0.722904, "expectation": {"probability": 64.9128, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.085, "high": 52.2999, "low": 51.78, "close": 52.1008, "volume": 78354}, "trend_line": 49.290273, "activity_lines": {"activity_5": 52.040613, "activity_10": 51.933258, "activity_20": 51.441679, "activity_30": 50.658735}, "trend_signal": 1, "fair_value": 43.029837, "relative_strength": -3.519091, "rate_of_change": 0.38224671697494483, "market_dynamics": 0.469116, "expectation": {"probability": 64.048, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.28, "high": 52.6981, "low": 52.155, "close": 52.61, "volume": 57020}, "trend_line": 49.51294, "activity_lines": {"activity_5": 52.21968, "activity_10": 52.083731, "activity_20": 51.606915, "activity_30": 50.872911}, "trend_signal": 1, "fair_value": 43.140638, "relative_strength": -4.335, "rate_of_change": 0.45174633137049436, "market_dynamics": 0.242383, "expectation": {"probability": 64.3012, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.8, "high": 52.88, "low": 52.55, "close": 52.57, "volume": 104507}, "trend_line": 49.829147, "activity_lines": {"activity_5": 52.35408, "activity_10": 52.20184, "activity_20": 51.75115, "activity_30": 51.07014}, "trend_signal": 1, "fair_value": 43.256322, "relative_strength": -4.965077, "rate_of_change": 0.6386350719630032, "market_dynamics": 0.161584, "expectation": {"probability": 65.0014, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.59, "high": 52.6799, "low": 52.12, "close": 52.3594, "volume": 38756}, "trend_line": 50.08346, "activity_lines": {"activity_5": 52.387947, "activity_10": 52.25984, "activity_20": 51.857662, "activity_30": 51.233383}, "trend_signal": 1, "fair_value": 43.361312, "relative_strength": -3.7261, "rate_of_change": 0.5103699647918984, "market_dynamics": 0.208754, "expectation": {"probability": 64.5252, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.69, "high": 52.76, "low": 52.11, "close": 52.35, "volume": 64764}, "trend_line": 50.35726, "activity_lines": {"activity_5": 52.41456, "activity_10": 52.299233, "activity_20": 51.946615, "activity_30": 51.379611}, "trend_signal": 1, "fair_value": 43.467069, "relative_strength": -3.800028, "rate_of_change": 0.5466874692762725, "market_dynamics": 0.147482, "expectation": {"probability": 63.8149, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.27, "high": 52.53, "low": 51.645, "close": 51.9861, "volume": 62870}, "trend_line": 50.5728, "activity_lines": {"activity_5": 52.277247, "activity_10": 52.257189, "activity_20": 51.988959, "activity_30": 51.484697}, "trend_signal": 1, "fair_value": 43.567776, "relative_strength": -2.553284, "rate_of_change": 0.428021699353786, "market_dynamics": -0.12805, "expectation": {"probability": 62.8241, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.21, "high": 52.91, "low": 52.185, "close": 52.9, "volume": 133434}, "trend_line": 50.786033, "activity_lines": {"activity_5": 52.452213, "activity_10": 52.380107, "activity_20": 52.110216, "activity_30": 51.634839}, "trend_signal": 1, "fair_value": 43.672263, "relative_strength": -4.306257, "rate_of_change": 0.4216357409516627, "market_dynamics": -0.206356, "expectation": {"probability": 62.6242, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.845, "high": 53.1, "low": 52.8206, "close": 53.051, "volume": 34553}, "trend_line": 51.014067, "activity_lines": {"activity_5": 52.65818, "activity_10": 52.516662, "activity_20": 52.233092, "activity_30": 51.780966}, "trend_signal": 1, "fair_value": 43.782783, "relative_strength": -4.293277, "rate_of_change": 0.4490092778067423, "market_dynamics": -0.227367, "expectation": {"probability": 62.906, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.07, "high": 53.222, "low": 52.96, "close": 53.0853, "volume": 59657}, "trend_line": 51.159577, "activity_lines": {"activity_5": 52.843513, "activity_10": 52.642435, "activity_20": 52.346754, "activity_30": 51.914594}, "trend_signal": 1, "fair_value": 43.897208, "relative_strength": -3.621625, "rate_of_change": 0.28523505095173374, "market_dynamics": -0.190329, "expectation": {"probability": 63.2366, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.23, "high": 53.29, "low": 52.83, "close": 53.24, "volume": 96739}, "trend_line": 51.33841, "activity_lines": {"activity_5": 53.03202, "activity_10": 52.782013, "activity_20": 52.464649, "activity_30": 52.048815}, "trend_signal": 1, "fair_value": 44.013002, "relative_strength": -3.385082, "rate_of_change": 0.3495591841973292, "market_dynamics": 0.00799, "expectation": {"probability": 64.0939, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.32, "high": 53.57, "low": 53.3, "close": 53.545, "volume": 25334}, "trend_line": 51.506577, "activity_lines": {"activity_5": 53.26286, "activity_10": 52.949238, "activity_20": 52.597644, "activity_30": 52.191176}, "trend_signal": 1, "fair_value": 44.130797, "relative_strength": -4.116869, "rate_of_change": 0.3275656569808002, "market_dynamics": 0.073542, "expectation": {"probability": 64.3357, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.5118, "high": 53.56, "low": 53.39, "close": 53.42, "volume": 30636}, "trend_line": 51.65391, "activity_lines": {"activity_5": 53.348107, "activity_10": 53.067478, "activity_20": 52.706593, "activity_30": 52.314622}, "trend_signal": 1, "fair_value": 44.245413, "relative_strength": -3.262759, "rate_of_change": 0.2860469644488378, "market_dynamics": 0.059773, "expectation": {"probability": 64.3283, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.52, "high": 53.7964, "low": 53.501, "close": 53.7618, "volume": 40248}, "trend_line": 51.817303, "activity_lines": {"activity_5": 53.51262, "activity_10": 53.233136, "activity_20": 52.837665, "activity_30": 52.450615}, "trend_signal": 1, "fair_value": 44.358373, "relative_strength": -4.061321, "rate_of_change": 0.3163226172036139, "market_dynamics": 0.125964, "expectation": {"probability": 64.0072, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.72, "high": 53.82, "low": 53.548, "close": 53.7623, "volume": 43639}, "trend_line": 51.980713, "activity_lines": {"activity_5": 53.629913, "activity_10": 53.377216, "activity_20": 52.957396, "activity_30": 52.576099}, "trend_signal": 1, "fair_value": 44.472435, "relative_strength": -3.642084, "rate_of_change": 0.31535797993963316, "market_dynamics": 0.318617, "expectation": {"probability": 64.4922, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.47, "high": 53.8099, "low": 53.29, "close": 53.7544, "volume": 38790}, "trend_line": 52.111193, "activity_lines": {"activity_5": 53.69944, "activity_10": 53.494353, "activity_20": 53.065268, "activity_30": 52.69053}, "trend_signal": 1, "fair_value": 44.582463, "relative_strength": -3.254121, "rate_of_change": 0.25101617978960505, "market_dynamics": 0.372684, "expectation": {"probability": 64.349, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.85, "high": 53.92, "low": 53.63, "close": 53.78, "volume": 58919}, "trend_line": 52.22786, "activity_lines": {"activity_5": 53.743207, "activity_10": 53.590609, "activity_20": 53.16489, "activity_30": 52.798195}, "trend_signal": 1, "fair_value": 44.689514, "relative_strength": -3.510138, "rate_of_change": 0.2238808848609542, "market_dynamics": 0.459415, "expectation": {"probability": 63.9745, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.88, "high": 53.99, "low": 53.37, "close": 53.8795, "volume": 63661}, "trend_line": 52.349843, "activity_lines": {"activity_5": 53.804473, "activity_10": 53.67234, "activity_20": 53.265131, "activity_30": 52.904753}, "trend_signal": 1, "fair_value": 44.799126, "relative_strength": -3.065092, "rate_of_change": 0.2335592536244069, "market_dynamics": 0.484391, "expectation": {"probability": 64.5547, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.87, "high": 54.095, "low": 53.55, "close": 53.61, "volume": 40310}, "trend_line": 52.45584, "activity_lines": {"activity_5": 53.745273, "activity_10": 53.687262, "activity_20": 53.331423, "activity_30": 52.986053}, "trend_signal": 1, "fair_value": 44.907524, "relative_strength": -2.243307, "rate_of_change": 0.2024781621599173, "market_dynamics": 0.185672, "expectation": {"probability": 65.1406, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.49, "high": 53.94, "low": 53.49, "close": 53.88, "volume": 57263}, "trend_line": 52.55584, "activity_lines": {"activity_5": 53.786193, "activity_10": 53.741111, "activity_20": 53.41631, "activity_30": 53.077934}, "trend_signal": 1, "fair_value": 45.022139, "relative_strength": -2.765366, "rate_of_change": 0.19063654304268393, "market_dynamics": 0.052735, "expectation": {"probability": 65.0127, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.9483, "high": 54.1, "low": 53.66, "close": 53.92, "volume": 79054}, "trend_line": 52.67613, "activity_lines": {"activity_5": 53.8326, "activity_10": 53.787784, "activity_20": 53.49747, "activity_30": 53.165945}, "trend_signal": 1, "fair_value": 45.134126, "relative_strength": -2.127925, "rate_of_change": 0.22888036800476808, "market_dynamics": 0.054452, "expectation": {"probability": 65.1392, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.71, "high": 53.98, "low": 53.285, "close": 53.32, "volume": 124433}, "trend_line": 52.753627, "activity_lines": {"activity_5": 53.667967, "activity_10": 53.713002, "activity_20": 53.510968, "activity_30": 53.207485}, "trend_signal": 1, "fair_value": 45.24996, "relative_strength": -1.172375, "rate_of_change": 0.14711976753038053, "market_dynamics": -0.286785, "expectation": {"probability": 65.2047, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.04, "high": 53.8499, "low": 53.02, "close": 53.0398, "volume": 100424}, "trend_line": 52.813953, "activity_lines": {"activity_5": 53.4406, "activity_10": 53.591365, "activity_20": 53.491973, "activity_30": 53.225948}, "trend_signal": 1, "fair_value": 45.361881, "relative_strength": -0.114469, "rate_of_change": 0.11435422250681707, "market_dynamics": -0.476223, "expectation": {"probability": 64.8067, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.33, "high": 53.668, "low": 52.524, "close": 52.67, "volume": 37533}, "trend_line": 52.857287, "activity_lines": {"activity_5": 53.145947, "activity_10": 53.409405, "activity_20": 53.435713, "activity_30": 53.21666}, "trend_signal": 1, "fair_value": 45.469189, "relative_strength": 1.059072, "rate_of_change": 0.08205028697624951, "market_dynamics": -0.804036, "expectation": {"probability": 61.217, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.22, "high": 53.31, "low": 51.87, "close": 51.8986, "volume": 82067}, "trend_line": 52.872907, "activity_lines": {"activity_5": 52.656827, "activity_10": 53.107042, "activity_20": 53.30551, "activity_30": 53.154809}, "trend_signal": 0, "fair_value": 45.565783, "relative_strength": 1.895843, "rate_of_change": 0.029551270764234295, "market_dynamics": -1.174426, "expectation": {"probability": 53.3217, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 51.9915, "high": 53.29, "low": 51.69, "close": 53.1571, "volume": 81447}, "trend_line": 52.92781, "activity_lines": {"activity_5": 52.7193, "activity_10": 53.067382, "activity_20": 53.297359, "activity_30": 53.173145}, "trend_signal": 0, "fair_value": 45.670764, "relative_strength": 1.032691, "rate_of_change": 0.1038395713706512, "market_dynamics": -1.153994, "expectation": {"probability": 63.1293, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.22, "high": 54.46, "low": 52.96, "close": 54.3222, "volume": 53551}, "trend_line": 53.007883, "activity_lines": {"activity_5": 53.221, "activity_10": 53.250418, "activity_20": 53.396326, "activity_30": 53.263105}, "trend_signal": 1, "fair_value": 45.781612, "relative_strength": -0.229112, "rate_of_change": 0.15128719665521534, "market_dynamics": -0.988342, "expectation": {"probability": 63.5388, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.2968, "high": 55.13, "low": 54.2968, "close": 55.11, "volume": 270328}, "trend_line": 53.106883, "activity_lines": {"activity_5": 53.918487, "activity_10": 53.566833, "activity_20": 53.559198, "activity_30": 53.398726}, "trend_signal": 1, "fair_value": 45.898342, "relative_strength": -2.98744, "rate_of_change": 0.1867646742278007, "market_dynamics": -0.49507, "expectation": {"probability": 64.1068, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.14, "high": 55.26, "low": 54.96, "close": 55.2, "volume": 151717}, "trend_line": 53.209717, "activity_lines": {"activity_5": 54.50796, "activity_10": 53.877238, "activity_20": 53.720117, "activity_30": 53.533765}, "trend_signal": 1, "fair_value": 46.014112, "relative_strength": -3.199645, "rate_of_change": 0.19363591721245307, "market_dynamics": -0.043149, "expectation": {"probability": 64.2936, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.21, "high": 55.4799, "low": 55.21, "close": 55.435, "volume": 65188}, "trend_line": 53.314297, "activity_lines": {"activity_5": 55.0071, "activity_10": 54.201462, "activity_20": 53.893183, "activity_30": 53.677332}, "trend_signal": 1, "fair_value": 46.133234, "relative_strength": -3.551778, "rate_of_change": 0.1965430487066971, "market_dynamics": 0.30217, "expectation": {"probability": 65.7296, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.47, "high": 55.59, "low": 55.345, "close": 55.52, "volume": 99005}, "trend_line": 53.441277, "activity_lines": {"activity_5": 55.298813, "activity_10": 54.512867, "activity_20": 54.063156, "activity_30": 53.819635}, "trend_signal": 1, "fair_value": 46.253362, "relative_strength": -5.454029, "rate_of_change": 0.23817251121213526, "market_dynamics": 0.588743, "expectation": {"probability": 66.3941, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.57, "high": 55.64, "low": 55.5, "close": 55.62, "volume": 687914}, "trend_line": 53.558583, "activity_lines": {"activity_5": 55.466333, "activity_10": 54.813364, "activity_20": 54.231796, "activity_30": 53.960198}, "trend_signal": 1, "fair_value": 46.370221, "relative_strength": -5.306529, "rate_of_change": 0.21950448526894153, "market_dynamics": 0.717436, "expectation": {"probability": 66.3941, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.64, "high": 56.01, "low": 55.23, "close": 55.92, "volume": 736172}, "trend_line": 53.668917, "activity_lines": {"activity_5": 55.647333, "activity_10": 55.126587, "activity_20": 54.419126, "activity_30": 54.112548}, "trend_signal": 1, "fair_value": 46.48849, "relative_strength": -5.424527, "rate_of_change": 0.20600619698994221, "market_dynamics": 0.865818, "expectation": {"probability": 66.3941, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.17, "high": 56.48, "low": 56.02, "close": 56.48, "volume": 304149}, "trend_line": 53.79925, "activity_lines": {"activity_5": 55.961, "activity_10": 55.489262, "activity_20": 54.647884, "activity_30": 54.293908}, "trend_signal": 1, "fair_value": 46.607657, "relative_strength": -5.650102, "rate_of_change": 0.24284633878488782, "market_dynamics": 1.018934, "expectation": {"probability": 66.3941, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/22be4b2e-c864-4bcf-b1a8-6043271975f9/", "share_image": "https://sharemaestro.com/terminal/22be4b2e-c864-4bcf-b1a8-6043271975f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}