{"ticker": {"uuid": "22bfd601-0aa4-49ae-875d-ca947caba572", "symbol": "FATN11", "name": "BRC Renda Corporativa FII - FII Athena I", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Specialty", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FATN11 rose 0.76%, moving from 84.55 to 85.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.61 and has improved across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is undecided at 54.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "85.20"}, {"label": "12-Week Change", "value": "0.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.61"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 85.309998, "high": 85.919998, "low": 84.089996, "close": 85.199997, "volume": 116980}, "trend_line": 83.609428, "activity_lines": {"activity_5": 85.723455, "activity_10": 85.83224, "activity_20": 85.524411, "activity_30": 84.846795}, "trend_signal": 1, "fair_value": 73.677202, "relative_strength": -2.61486, "rate_of_change": 0.2527379100917796, "market_dynamics": -0.722077, "expectation": {"probability": 54.3979, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 68.949608, "high": 70.906873, "low": 68.146625, "close": 69.437141, "volume": 1677}, "trend_line": 65.532837, "activity_lines": {"activity_5": 68.921144, "activity_10": 67.963482, "activity_20": 67.030609, "activity_30": 66.400561}, "trend_signal": 1, "fair_value": 64.459903, "relative_strength": -1.426386, "rate_of_change": 0.32860213539258, "market_dynamics": 1.723041, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68.8564, "high": 69.903146, "low": 68.110758, "close": 68.885071, "volume": 5411}, "trend_line": 65.711329, "activity_lines": {"activity_5": 69.010242, "activity_10": 68.258697, "activity_20": 67.271327, "activity_30": 66.616834}, "trend_signal": 1, "fair_value": 64.526951, "relative_strength": -3.481178, "rate_of_change": 0.27237032329304717, "market_dynamics": 1.693529, "expectation": {"probability": 55.938, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69.386951, "high": 69.386951, "low": 68.110761, "close": 68.820549, "volume": 7146}, "trend_line": 65.886097, "activity_lines": {"activity_5": 68.986885, "activity_10": 68.485846, "activity_20": 67.485742, "activity_30": 66.817429}, "trend_signal": 1, "fair_value": 64.591034, "relative_strength": -3.560082, "rate_of_change": 0.26596327096047656, "market_dynamics": 1.597745, "expectation": {"probability": 53.542, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68.892238, "high": 68.963938, "low": 68.103588, "close": 68.540932, "volume": 9333}, "trend_line": 66.051771, "activity_lines": {"activity_5": 68.831064, "activity_10": 68.609043, "activity_20": 67.653708, "activity_30": 66.988709}, "trend_signal": 1, "fair_value": 64.649121, "relative_strength": -3.043425, "rate_of_change": 0.25145517422286473, "market_dynamics": 1.500148, "expectation": {"probability": 50.9404, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68.433381, "high": 69.416375, "low": 68.117924, "close": 68.635277, "volume": 12221}, "trend_line": 66.238258, "activity_lines": {"activity_5": 68.733936, "activity_10": 68.703543, "activity_20": 67.814325, "activity_30": 67.155386}, "trend_signal": 1, "fair_value": 64.706891, "relative_strength": -3.434304, "rate_of_change": 0.2823345947832339, "market_dynamics": 1.415765, "expectation": {"probability": 45.4006, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 68.642522, "high": 69.43084, "low": 68.353226, "close": 68.960724, "volume": 8297}, "trend_line": 66.441257, "activity_lines": {"activity_5": 68.766246, "activity_10": 68.80952, "activity_20": 67.989384, "activity_30": 67.331029}, "trend_signal": 1, "fair_value": 64.76766, "relative_strength": -1.861056, "rate_of_change": 0.30646790258281137, "market_dynamics": 1.352935, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 68.960736, "high": 69.271729, "low": 68.548491, "close": 68.939034, "volume": 8489}, "trend_line": 66.610235, "activity_lines": {"activity_5": 68.823087, "activity_10": 68.854228, "activity_20": 68.147276, "activity_30": 67.492176}, "trend_signal": 1, "fair_value": 64.826412, "relative_strength": -3.790612, "rate_of_change": 0.2543269161810257, "market_dynamics": 1.186383, "expectation": {"probability": 52.6171, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.953509, "high": 70.833944, "low": 68.599117, "close": 70.154099, "volume": 26083}, "trend_line": 66.820394, "activity_lines": {"activity_5": 69.281353, "activity_10": 69.094071, "activity_20": 68.405727, "activity_30": 67.720813}, "trend_signal": 1, "fair_value": 64.900408, "relative_strength": -1.964414, "rate_of_change": 0.31550556757529863, "market_dynamics": 1.298737, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.154088, "high": 71.318492, "low": 69.141554, "close": 70.515686, "volume": 4500}, "trend_line": 67.002356, "activity_lines": {"activity_5": 69.771244, "activity_10": 69.364704, "activity_20": 68.679081, "activity_30": 67.959219}, "trend_signal": 1, "fair_value": 64.977329, "relative_strength": -0.895973, "rate_of_change": 0.27231506596625704, "market_dynamics": 1.257446, "expectation": {"probability": 49.3655, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.11391, "high": 71.230631, "low": 68.225007, "close": 69.151505, "volume": 15598}, "trend_line": 67.144335, "activity_lines": {"activity_5": 69.674757, "activity_10": 69.35883, "activity_20": 68.798663, "activity_30": 68.097873}, "trend_signal": 1, "fair_value": 65.033737, "relative_strength": -1.676167, "rate_of_change": 0.21190150388143378, "market_dynamics": 0.998306, "expectation": {"probability": 54.2645, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.107742, "high": 69.187961, "low": 68.152033, "close": 68.961838, "volume": 13674}, "trend_line": 67.290515, "activity_lines": {"activity_5": 69.480633, "activity_10": 69.3148, "activity_20": 68.885489, "activity_30": 68.215132}, "trend_signal": 1, "fair_value": 65.086112, "relative_strength": 0.261648, "rate_of_change": 0.21771010167872104, "market_dynamics": 0.692247, "expectation": {"probability": 53.0994, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.976411, "high": 69.122309, "low": 68.195806, "close": 69.042061, "volume": 31876}, "trend_line": 67.436852, "activity_lines": {"activity_5": 69.313176, "activity_10": 69.293998, "activity_20": 68.964835, "activity_30": 68.328135}, "trend_signal": 1, "fair_value": 65.138164, "relative_strength": -0.070388, "rate_of_change": 0.2174704711354975, "market_dynamics": 0.225036, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.027498, "high": 69.071267, "low": 68.049908, "close": 68.545975, "volume": 19988}, "trend_line": 67.566425, "activity_lines": {"activity_5": 68.973489, "activity_10": 69.180144, "activity_20": 68.981432, "activity_30": 68.399691}, "trend_signal": 1, "fair_value": 65.182421, "relative_strength": -2.524718, "rate_of_change": 0.1921397517191246, "market_dynamics": -0.233601, "expectation": {"probability": 48.0164, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.546006, "high": 69.183855, "low": 68.429285, "close": 69.169128, "volume": 30943}, "trend_line": 67.70171, "activity_lines": {"activity_5": 68.948727, "activity_10": 69.184583, "activity_20": 69.044775, "activity_30": 68.503091}, "trend_signal": 1, "fair_value": 65.233533, "relative_strength": 0.553117, "rate_of_change": 0.20022518580790732, "market_dynamics": -0.31132, "expectation": {"probability": 47.8043, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.16912, "high": 69.824298, "low": 67.873508, "close": 68.727448, "volume": 17572}, "trend_line": 67.820656, "activity_lines": {"activity_5": 68.866509, "activity_10": 69.097295, "activity_20": 69.051053, "activity_30": 68.569268}, "trend_signal": 1, "fair_value": 65.27776, "relative_strength": -2.902843, "rate_of_change": 0.17569127869886003, "market_dynamics": -0.421798, "expectation": {"probability": 48.7867, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.161755, "high": 69.677073, "low": 67.726269, "close": 68.131157, "volume": 16595}, "trend_line": 67.898707, "activity_lines": {"activity_5": 68.613798, "activity_10": 68.899915, "activity_20": 68.987611, "activity_30": 68.5893}, "trend_signal": 1, "fair_value": 65.313427, "relative_strength": -1.468604, "rate_of_change": 0.11508440732275148, "market_dynamics": -0.647462, "expectation": {"probability": 47.5124, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.718893, "high": 67.726256, "low": 66.06992, "close": 66.725098, "volume": 21836}, "trend_line": 67.931045, "activity_lines": {"activity_5": 67.94778, "activity_10": 68.46197, "activity_20": 68.779194, "activity_30": 68.513583}, "trend_signal": 1, "fair_value": 65.330855, "relative_strength": -3.913147, "rate_of_change": 0.047626827415131426, "market_dynamics": -0.739113, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.725096, "high": 69.247096, "low": 66.629398, "close": 68.8013, "volume": 13368}, "trend_line": 68.022688, "activity_lines": {"activity_5": 68.128292, "activity_10": 68.44177, "activity_20": 68.772301, "activity_30": 68.569729}, "trend_signal": 1, "fair_value": 65.373178, "relative_strength": 1.022441, "rate_of_change": 0.13490591819985223, "market_dynamics": -0.888196, "expectation": {"probability": 45.1178, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.946862, "high": 69.024182, "low": 67.411885, "close": 68.518921, "volume": 29971}, "trend_line": 68.123075, "activity_lines": {"activity_5": 68.197657, "activity_10": 68.394825, "activity_20": 68.735802, "activity_30": 68.601744}, "trend_signal": 1, "fair_value": 65.411078, "relative_strength": -0.816726, "rate_of_change": 0.14757870197660783, "market_dynamics": -0.783189, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.548667, "high": 69.469986, "low": 67.553052, "close": 68.169739, "volume": 18900}, "trend_line": 68.193201, "activity_lines": {"activity_5": 68.193975, "activity_10": 68.320697, "activity_20": 68.668098, "activity_30": 68.604755}, "trend_signal": 1, "fair_value": 65.443919, "relative_strength": 0.740393, "rate_of_change": 0.10294015647414904, "market_dynamics": -0.741239, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.853288, "high": 68.853288, "low": 67.612489, "close": 68.56353, "volume": 79513}, "trend_line": 68.285764, "activity_lines": {"activity_5": 68.358738, "activity_10": 68.336018, "activity_20": 68.641612, "activity_30": 68.628647}, "trend_signal": 1, "fair_value": 65.480621, "relative_strength": 1.033397, "rate_of_change": 0.13573640574519796, "market_dynamics": -0.524593, "expectation": {"probability": 43.5282, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.444657, "high": 69.321395, "low": 68.140027, "close": 68.45208, "volume": 22818}, "trend_line": 68.374613, "activity_lines": {"activity_5": 68.457525, "activity_10": 68.338317, "activity_20": 68.608672, "activity_30": 68.639377}, "trend_signal": 0, "fair_value": 65.515172, "relative_strength": -3.415102, "rate_of_change": 0.13011350359936835, "market_dynamics": -0.540888, "expectation": {"probability": 48.8228, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.306513, "high": 69.781182, "low": 68.34064, "close": 69.293808, "volume": 12752}, "trend_line": 68.487761, "activity_lines": {"activity_5": 68.721757, "activity_10": 68.504384, "activity_20": 68.657958, "activity_30": 68.69868}, "trend_signal": 1, "fair_value": 65.558605, "relative_strength": -4.274654, "rate_of_change": 0.16548247227375104, "market_dynamics": -0.578126, "expectation": {"probability": 42.2422, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.293801, "high": 69.301293, "low": 68.986336, "close": 69.18132, "volume": 20094}, "trend_line": 68.593167, "activity_lines": {"activity_5": 68.915658, "activity_10": 68.636402, "activity_20": 68.694277, "activity_30": 68.743426}, "trend_signal": 1, "fair_value": 65.599772, "relative_strength": -7.722667, "rate_of_change": 0.15390487068191336, "market_dynamics": -0.399563, "expectation": {"probability": 44.7968, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.061325, "high": 69.361273, "low": 68.873855, "close": 69.226303, "volume": 26492}, "trend_line": 68.700308, "activity_lines": {"activity_5": 69.080394, "activity_10": 68.776377, "activity_20": 68.731831, "activity_30": 68.784273}, "trend_signal": 1, "fair_value": 65.64052, "relative_strength": -7.921237, "rate_of_change": 0.15619777404360527, "market_dynamics": -0.363869, "expectation": {"probability": 42.0952, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.211298, "high": 69.211298, "low": 68.641439, "close": 68.956375, "volume": 17508}, "trend_line": 68.805261, "activity_lines": {"activity_5": 69.084716, "activity_10": 68.858204, "activity_20": 68.740863, "activity_30": 68.800793}, "trend_signal": 0, "fair_value": 65.677363, "relative_strength": -10.028118, "rate_of_change": 0.15276932965132375, "market_dynamics": -0.191558, "expectation": {"probability": 50.1114, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.956344, "high": 69.77806, "low": 68.948844, "close": 69.467773, "volume": 18608}, "trend_line": 68.870159, "activity_lines": {"activity_5": 69.233315, "activity_10": 69.018009, "activity_20": 68.798621, "activity_30": 68.843536}, "trend_signal": 0, "fair_value": 65.719016, "relative_strength": -8.52717, "rate_of_change": 0.09432127581058003, "market_dynamics": -0.004527, "expectation": {"probability": 40.5922, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.467782, "high": 70.148905, "low": 68.794234, "close": 69.740234, "volume": 26848}, "trend_line": 68.920444, "activity_lines": {"activity_5": 69.405021, "activity_10": 69.177485, "activity_20": 68.879809, "activity_30": 68.89967}, "trend_signal": 0, "fair_value": 65.762724, "relative_strength": -10.137867, "rate_of_change": 0.07301420634153372, "market_dynamics": 0.154039, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.740232, "high": 70.042961, "low": 68.869897, "close": 70.042961, "volume": 25203}, "trend_line": 68.956889, "activity_lines": {"activity_5": 69.647874, "activity_10": 69.374931, "activity_20": 68.991799, "activity_30": 68.97209}, "trend_signal": 1, "fair_value": 65.808748, "relative_strength": -11.329261, "rate_of_change": 0.052879810234537236, "market_dynamics": 0.307129, "expectation": {"probability": 45.1772, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.368408, "high": 70.988994, "low": 69.475349, "close": 69.626709, "volume": 34143}, "trend_line": 68.979459, "activity_lines": {"activity_5": 69.694534, "activity_10": 69.468985, "activity_20": 69.066397, "activity_30": 69.015305}, "trend_signal": 1, "fair_value": 65.849365, "relative_strength": -12.623485, "rate_of_change": 0.03273059490836623, "market_dynamics": 0.512473, "expectation": {"probability": 50.2404, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.626719, "high": 70.595414, "low": 69.588876, "close": 70.232147, "volume": 78870}, "trend_line": 69.005959, "activity_lines": {"activity_5": 69.916313, "activity_10": 69.646628, "activity_20": 69.196394, "activity_30": 69.096123}, "trend_signal": 1, "fair_value": 65.8955, "relative_strength": -10.229157, "rate_of_change": 0.038417233744901705, "market_dynamics": 0.8364, "expectation": {"probability": 45.1537, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.117596, "high": 70.751529, "low": 70.05649, "close": 70.255058, "volume": 76000}, "trend_line": 69.051626, "activity_lines": {"activity_5": 70.060677, "activity_10": 69.798099, "activity_20": 69.322523, "activity_30": 69.17671}, "trend_signal": 1, "fair_value": 65.940912, "relative_strength": -9.347019, "rate_of_change": 0.06617834265587783, "market_dynamics": 1.046721, "expectation": {"probability": 46.2548, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.293269, "high": 70.5606, "low": 70.224529, "close": 70.377296, "volume": 54036}, "trend_line": 69.103517, "activity_lines": {"activity_5": 70.193302, "activity_10": 69.939013, "activity_20": 69.454517, "activity_30": 69.262237}, "trend_signal": 1, "fair_value": 65.986648, "relative_strength": -6.73274, "rate_of_change": 0.07514812178354452, "market_dynamics": 1.178748, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.270355, "high": 70.614054, "low": 70.178691, "close": 70.247437, "volume": 59750}, "trend_line": 69.160401, "activity_lines": {"activity_5": 70.24017, "activity_10": 70.036616, "activity_20": 69.565424, "activity_30": 69.336039}, "trend_signal": 1, "fair_value": 66.030125, "relative_strength": -7.775681, "rate_of_change": 0.08231708380341424, "market_dynamics": 1.324011, "expectation": {"probability": 52.3213, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.247444, "high": 70.652265, "low": 70.186342, "close": 70.346741, "volume": 109425}, "trend_line": 69.21745, "activity_lines": {"activity_5": 70.306507, "activity_10": 70.132891, "activity_20": 69.680653, "activity_30": 69.412577}, "trend_signal": 1, "fair_value": 66.073727, "relative_strength": -6.218205, "rate_of_change": 0.08248795434255268, "market_dynamics": 1.321901, "expectation": {"probability": 47.6225, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.484201, "high": 70.876233, "low": 70.255079, "close": 70.814545, "volume": 102806}, "trend_line": 69.279244, "activity_lines": {"activity_5": 70.480777, "activity_10": 70.29385, "activity_20": 69.832724, "activity_30": 69.515615}, "trend_signal": 1, "fair_value": 66.121135, "relative_strength": -6.067108, "rate_of_change": 0.08927517555183863, "market_dynamics": 1.460281, "expectation": {"probability": 48.5856, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.814573, "high": 70.922502, "low": 70.537054, "close": 70.799156, "volume": 58280}, "trend_line": 69.341248, "activity_lines": {"activity_5": 70.61109, "activity_10": 70.418225, "activity_20": 69.970551, "activity_30": 69.613674}, "trend_signal": 1, "fair_value": 66.167452, "relative_strength": -6.457273, "rate_of_change": 0.08949866716211209, "market_dynamics": 1.525256, "expectation": {"probability": 53.2639, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.876243, "high": 70.914785, "low": 70.62955, "close": 70.830009, "volume": 83132}, "trend_line": 69.363778, "activity_lines": {"activity_5": 70.715415, "activity_10": 70.524004, "activity_20": 70.091917, "activity_30": 69.709723}, "trend_signal": 1, "fair_value": 66.213164, "relative_strength": -6.691449, "rate_of_change": 0.03249148327991338, "market_dynamics": 1.652251, "expectation": {"probability": 48.645, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.999592, "high": 72.387216, "low": 70.837706, "close": 72.310127, "volume": 147618}, "trend_line": 69.423593, "activity_lines": {"activity_5": 71.282931, "activity_10": 70.87908, "activity_20": 70.344585, "activity_30": 69.89981}, "trend_signal": 1, "fair_value": 66.272358, "relative_strength": -4.335415, "rate_of_change": 0.08623376886997187, "market_dynamics": 1.810928, "expectation": {"probability": 49.534, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 72.44889, "high": 73.543559, "low": 72.302418, "close": 73.118515, "volume": 60606}, "trend_line": 69.555826, "activity_lines": {"activity_5": 71.982398, "activity_10": 71.339915, "activity_20": 70.65619, "activity_30": 70.138192}, "trend_signal": 1, "fair_value": 66.338186, "relative_strength": -1.459509, "rate_of_change": 0.19047271148872888, "market_dynamics": 1.842528, "expectation": {"probability": 50.5545, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.118515, "high": 73.647458, "low": 72.729589, "close": 73.118515, "volume": 51293}, "trend_line": 69.694382, "activity_lines": {"activity_5": 72.497079, "activity_10": 71.737263, "activity_20": 70.944229, "activity_30": 70.368043}, "trend_signal": 1, "fair_value": 66.402761, "relative_strength": -0.990357, "rate_of_change": 0.19920114240323789, "market_dynamics": 1.965109, "expectation": {"probability": 53.7619, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.118512, "high": 74.355295, "low": 73.087397, "close": 73.896378, "volume": 51188}, "trend_line": 69.856193, "activity_lines": {"activity_5": 73.117451, "activity_10": 72.223561, "activity_20": 71.284659, "activity_30": 70.63914}, "trend_signal": 1, "fair_value": 66.473455, "relative_strength": 0.125111, "rate_of_change": 0.23217222874578344, "market_dynamics": 2.010959, "expectation": {"probability": 49.396, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.277534, "high": 75.833225, "low": 73.896386, "close": 75.063148, "volume": 49192}, "trend_line": 70.073432, "activity_lines": {"activity_5": 73.920264, "activity_10": 72.855793, "activity_20": 71.710286, "activity_30": 70.975072}, "trend_signal": 1, "fair_value": 66.553733, "relative_strength": 1.049275, "rate_of_change": 0.3109803020613966, "market_dynamics": 1.949092, "expectation": {"probability": 50.0993, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.063149, "high": 76.436423, "low": 75.024254, "close": 76.099007, "volume": 64884}, "trend_line": 70.304428, "activity_lines": {"activity_5": 74.786154, "activity_10": 73.591165, "activity_20": 72.207092, "activity_30": 71.363819}, "trend_signal": 1, "fair_value": 66.642115, "relative_strength": 3.682896, "rate_of_change": 0.3296484750454418, "market_dynamics": 1.947276, "expectation": {"probability": 51.1025, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.09899, "high": 76.271617, "low": 75.329994, "close": 75.43985, "volume": 38072}, "trend_line": 70.528175, "activity_lines": {"activity_5": 75.179733, "activity_10": 74.100299, "activity_20": 72.608181, "activity_30": 71.695137}, "trend_signal": 1, "fair_value": 66.722828, "relative_strength": 3.550181, "rate_of_change": 0.318254491736997, "market_dynamics": 1.883808, "expectation": {"probability": 55.5699, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75.408467, "high": 75.408467, "low": 73.642924, "close": 74.019577, "volume": 47634}, "trend_line": 70.724455, "activity_lines": {"activity_5": 74.945132, "activity_10": 74.258599, "activity_20": 72.844417, "activity_30": 71.920388}, "trend_signal": 1, "fair_value": 66.789162, "relative_strength": 2.40773, "rate_of_change": 0.27830012615525856, "market_dynamics": 1.52297, "expectation": {"probability": 54.6548, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73.768483, "high": 74.019583, "low": 72.818987, "close": 73.305489, "volume": 40908}, "trend_line": 70.943802, "activity_lines": {"activity_5": 74.412431, "activity_10": 74.228792, "activity_20": 72.988534, "activity_30": 72.086907}, "trend_signal": 1, "fair_value": 66.847868, "relative_strength": 0.472357, "rate_of_change": 0.31014307568718497, "market_dynamics": 1.047985, "expectation": {"probability": 53.6025, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.305499, "high": 74.082345, "low": 72.583588, "close": 73.807709, "volume": 49099}, "trend_line": 71.110682, "activity_lines": {"activity_5": 74.086529, "activity_10": 74.244728, "activity_20": 73.162207, "activity_30": 72.271675}, "trend_signal": 1, "fair_value": 66.910009, "relative_strength": -0.228873, "rate_of_change": 0.23522844180241695, "market_dynamics": 0.577029, "expectation": {"probability": 50.7754, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.956791, "high": 75.183058, "low": 73.658612, "close": 75.143471, "volume": 41351}, "trend_line": 71.3315, "activity_lines": {"activity_5": 74.289577, "activity_10": 74.44939, "activity_20": 73.443726, "activity_30": 72.531855}, "trend_signal": 1, "fair_value": 66.982872, "relative_strength": 2.415412, "rate_of_change": 0.31052718633750187, "market_dynamics": 0.250079, "expectation": {"probability": 50.2378, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.22264, "high": 76.79834, "low": 75.143459, "close": 76.79834, "volume": 55523}, "trend_line": 71.61912, "activity_lines": {"activity_5": 75.107951, "activity_10": 74.903422, "activity_20": 73.858564, "activity_30": 72.884554}, "trend_signal": 1, "fair_value": 67.068972, "relative_strength": 4.279554, "rate_of_change": 0.4032159705039004, "market_dynamics": 0.363465, "expectation": {"probability": 50.9953, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.798339, "high": 77.653529, "low": 76.727078, "close": 77.511002, "volume": 39950}, "trend_line": 71.917369, "activity_lines": {"activity_5": 76.073313, "activity_10": 75.420122, "activity_20": 74.307123, "activity_30": 73.264676}, "trend_signal": 1, "fair_value": 67.159772, "relative_strength": 8.495973, "rate_of_change": 0.41643767753638755, "market_dynamics": 0.622184, "expectation": {"probability": 51.8689, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.590171, "high": 78.350315, "low": 75.159304, "close": 76.806252, "volume": 45917}, "trend_line": 72.195842, "activity_lines": {"activity_5": 76.570996, "activity_10": 75.728823, "activity_20": 74.653903, "activity_30": 73.580087}, "trend_signal": 1, "fair_value": 67.242932, "relative_strength": 9.393344, "rate_of_change": 0.38721244098905416, "market_dynamics": 0.802994, "expectation": {"probability": 55.4155, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.059636, "high": 77.590152, "low": 76.14234, "close": 76.445885, "volume": 29152}, "trend_line": 72.434244, "activity_lines": {"activity_5": 76.715173, "activity_10": 75.919096, "activity_20": 74.935165, "activity_30": 73.854284}, "trend_signal": 1, "fair_value": 67.321589, "relative_strength": 9.934412, "rate_of_change": 0.3302156930311967, "market_dynamics": 0.774895, "expectation": {"probability": 54.6019, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.565701, "high": 76.565701, "low": 73.170777, "close": 74.033493, "volume": 52824}, "trend_line": 72.595983, "activity_lines": {"activity_5": 75.87934, "activity_10": 75.645611, "activity_20": 74.957778, "activity_30": 73.957461}, "trend_signal": 1, "fair_value": 67.37847, "relative_strength": 7.30987, "rate_of_change": 0.22329079599422227, "market_dynamics": 0.426769, "expectation": {"probability": 53.6626, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.009539, "high": 75.279641, "low": 73.745927, "close": 74.672554, "volume": 27664}, "trend_line": 72.777525, "activity_lines": {"activity_5": 75.330527, "activity_10": 75.525875, "activity_20": 75.023225, "activity_30": 74.091433}, "trend_signal": 1, "fair_value": 67.439765, "relative_strength": 6.607085, "rate_of_change": 0.2500716878508184, "market_dynamics": -0.056884, "expectation": {"probability": 49.8216, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.768405, "high": 74.768405, "low": 73.482319, "close": 73.713966, "volume": 63310}, "trend_line": 72.936111, "activity_lines": {"activity_5": 74.603903, "activity_10": 75.2458, "activity_20": 74.976779, "activity_30": 74.151849}, "trend_signal": 1, "fair_value": 67.49205, "relative_strength": 3.009441, "rate_of_change": 0.21790518432716652, "market_dynamics": -0.419949, "expectation": {"probability": 50.9158, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.713984, "high": 74.142129, "low": 73.322571, "close": 74.117943, "volume": 65110}, "trend_line": 73.091117, "activity_lines": {"activity_5": 74.265074, "activity_10": 75.044732, "activity_20": 74.955, "activity_30": 74.228096}, "trend_signal": 1, "fair_value": 67.546809, "relative_strength": 1.605186, "rate_of_change": 0.21252298467078976, "market_dynamics": -0.642509, "expectation": {"probability": 49.5386, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.416226, "high": 74.89997, "low": 74.093724, "close": 74.246887, "volume": 68770}, "trend_line": 73.241339, "activity_lines": {"activity_5": 74.148447, "activity_10": 74.852337, "activity_20": 74.929698, "activity_30": 74.302662}, "trend_signal": 1, "fair_value": 67.601728, "relative_strength": -0.26216, "rate_of_change": 0.20552702731304462, "market_dynamics": -0.688949, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.254957, "high": 74.617787, "low": 74.142078, "close": 74.271111, "volume": 66824}, "trend_line": 73.382277, "activity_lines": {"activity_5": 74.186495, "activity_10": 74.656361, "activity_20": 74.890431, "activity_30": 74.369099}, "trend_signal": 1, "fair_value": 67.655951, "relative_strength": 0.743241, "rate_of_change": 0.19242957860178603, "market_dynamics": -0.640796, "expectation": {"probability": 51.1446, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.271085, "high": 74.33558, "low": 74.085675, "close": 74.238823, "volume": 52241}, "trend_line": 73.536014, "activity_lines": {"activity_5": 74.197938, "activity_10": 74.470375, "activity_20": 74.838752, "activity_30": 74.42436}, "trend_signal": 1, "fair_value": 67.709038, "relative_strength": 0.802104, "rate_of_change": 0.20950153945208388, "market_dynamics": -0.680294, "expectation": {"probability": 52.3536, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.24692, "high": 74.24692, "low": 73.892185, "close": 74.125984, "volume": 59418}, "trend_line": 73.665809, "activity_lines": {"activity_5": 74.200684, "activity_10": 74.31041, "activity_20": 74.770992, "activity_30": 74.462422}, "trend_signal": 1, "fair_value": 67.760374, "relative_strength": 1.962462, "rate_of_change": 0.1765053515138874, "market_dynamics": -0.663927, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73.964726, "high": 74.598644, "low": 73.368108, "close": 74.321953, "volume": 67547}, "trend_line": 73.801372, "activity_lines": {"activity_5": 74.241285, "activity_10": 74.247621, "activity_20": 74.717097, "activity_30": 74.504754}, "trend_signal": 1, "fair_value": 67.81245, "relative_strength": -1.43963, "rate_of_change": 0.18402431445503406, "market_dynamics": -0.610628, "expectation": {"probability": 51.1911, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 74.32197, "high": 74.867186, "low": 74.273139, "close": 74.859047, "volume": 30723}, "trend_line": 73.950764, "activity_lines": {"activity_5": 74.447317, "activity_10": 74.327655, "activity_20": 74.712328, "activity_30": 74.572991}, "trend_signal": 1, "fair_value": 67.867935, "relative_strength": -3.076233, "rate_of_change": 0.20242442105277658, "market_dynamics": -0.659108, "expectation": {"probability": 51.7277, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.859043, "high": 74.867183, "low": 74.460296, "close": 74.704445, "volume": 33071}, "trend_line": 74.099331, "activity_lines": {"activity_5": 74.561004, "activity_10": 74.408432, "activity_20": 74.693807, "activity_30": 74.621616}, "trend_signal": 1, "fair_value": 67.921345, "relative_strength": -4.312777, "rate_of_change": 0.20089988522633773, "market_dynamics": -0.726665, "expectation": {"probability": 53.2516, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.704437, "high": 74.859045, "low": 74.476568, "close": 74.834633, "volume": 45032}, "trend_line": 74.248927, "activity_lines": {"activity_5": 74.689198, "activity_10": 74.500679, "activity_20": 74.694326, "activity_30": 74.669055}, "trend_signal": 1, "fair_value": 67.974937, "relative_strength": -4.32545, "rate_of_change": 0.2018857633140956, "market_dynamics": -0.804357, "expectation": {"probability": 51.6734, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.867189, "high": 75.456903, "low": 74.758755, "close": 75.374763, "volume": 37111}, "trend_line": 74.400934, "activity_lines": {"activity_5": 74.957715, "activity_10": 74.688185, "activity_20": 74.749167, "activity_30": 74.741689}, "trend_signal": 1, "fair_value": 68.031858, "relative_strength": -2.479912, "rate_of_change": 0.20472619085796592, "market_dynamics": -0.844631, "expectation": {"probability": 52.3023, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.309048, "high": 75.382966, "low": 74.742328, "close": 74.955879, "volume": 30110}, "trend_line": 74.539492, "activity_lines": {"activity_5": 75.003352, "activity_10": 74.769334, "activity_20": 74.757661, "activity_30": 74.777492}, "trend_signal": 1, "fair_value": 68.084713, "relative_strength": -3.170169, "rate_of_change": 0.18623153306111595, "market_dynamics": -0.791742, "expectation": {"probability": 53.9051, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.955882, "high": 75.136579, "low": 74.74234, "close": 74.74234, "volume": 29251}, "trend_line": 74.669903, "activity_lines": {"activity_5": 74.935548, "activity_10": 74.796423, "activity_20": 74.73796, "activity_30": 74.790579}, "trend_signal": 1, "fair_value": 68.13515, "relative_strength": -0.577376, "rate_of_change": 0.17495557925188085, "market_dynamics": -0.59896, "expectation": {"probability": 53.199, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.873744, "high": 74.947662, "low": 74.003117, "close": 74.619125, "volume": 37630}, "trend_line": 74.746869, "activity_lines": {"activity_5": 74.834452, "activity_10": 74.792101, "activity_20": 74.702073, "activity_30": 74.787303}, "trend_signal": 0, "fair_value": 68.183902, "relative_strength": -1.95274, "rate_of_change": 0.10307499662882749, "market_dynamics": -0.50018, "expectation": {"probability": 58.6483, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.569836, "high": 75.153007, "low": 74.331646, "close": 74.857323, "volume": 27483}, "trend_line": 74.80483, "activity_lines": {"activity_5": 74.818444, "activity_10": 74.82476, "activity_20": 74.691368, "activity_30": 74.794429}, "trend_signal": 0, "fair_value": 68.233703, "relative_strength": -0.824524, "rate_of_change": 0.07754304732147604, "market_dynamics": -0.371794, "expectation": {"probability": 50.452, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.429393, "high": 75.429393, "low": 74.119438, "close": 74.359871, "volume": 25186}, "trend_line": 74.846208, "activity_lines": {"activity_5": 74.635105, "activity_10": 74.755727, "activity_20": 74.64253, "activity_30": 74.765722}, "trend_signal": 0, "fair_value": 68.279082, "relative_strength": -0.052631, "rate_of_change": 0.05531461003254576, "market_dynamics": -0.350535, "expectation": {"probability": 58.8299, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.384742, "high": 74.782698, "low": 74.235507, "close": 74.451073, "volume": 20070}, "trend_line": 74.864698, "activity_lines": {"activity_5": 74.549827, "activity_10": 74.699025, "activity_20": 74.617383, "activity_30": 74.74023}, "trend_signal": 0, "fair_value": 68.324465, "relative_strength": -0.211751, "rate_of_change": 0.024703990347780737, "market_dynamics": -0.427418, "expectation": {"probability": 49.3415, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.451063, "high": 74.451067, "low": 72.560755, "close": 73.638565, "volume": 34249}, "trend_line": 74.817212, "activity_lines": {"activity_5": 74.227367, "activity_10": 74.492245, "activity_20": 74.52607, "activity_30": 74.661124}, "trend_signal": 0, "fair_value": 68.363254, "relative_strength": -0.712633, "rate_of_change": -0.06342909444449553, "market_dynamics": -0.536222, "expectation": {"probability": 58.9322, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.621987, "high": 75.321593, "low": 72.958718, "close": 73.224022, "volume": 42156}, "trend_line": 74.721379, "activity_lines": {"activity_5": 73.84031, "activity_10": 74.232286, "activity_20": 74.408645, "activity_30": 74.558338}, "trend_signal": 0, "fair_value": 68.398477, "relative_strength": 0.1202, "rate_of_change": -0.1280895096705808, "market_dynamics": -0.722871, "expectation": {"probability": 52.5708, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.497625, "high": 73.829726, "low": 71.773152, "close": 72.833496, "volume": 35634}, "trend_line": 74.634501, "activity_lines": {"activity_5": 73.416085, "activity_10": 73.928238, "activity_20": 74.257881, "activity_30": 74.436539}, "trend_signal": 0, "fair_value": 68.430383, "relative_strength": -0.171477, "rate_of_change": -0.1162692674609213, "market_dynamics": -0.804379, "expectation": {"probability": 55.6741, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.808352, "high": 73.620414, "low": 72.180485, "close": 72.833496, "volume": 20571}, "trend_line": 74.594965, "activity_lines": {"activity_5": 73.126782, "activity_10": 73.660574, "activity_20": 74.115875, "activity_30": 74.320345}, "trend_signal": 0, "fair_value": 68.461834, "relative_strength": -0.198157, "rate_of_change": -0.05297282017065839, "market_dynamics": -0.94073, "expectation": {"probability": 51.3554, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.875332, "high": 72.992556, "low": 71.318199, "close": 72.825104, "volume": 20103}, "trend_line": 74.578952, "activity_lines": {"activity_5": 72.93644, "activity_10": 73.43759, "activity_20": 73.977262, "activity_30": 74.20616}, "trend_signal": 0, "fair_value": 68.492779, "relative_strength": -1.282361, "rate_of_change": -0.021466596304456933, "market_dynamics": -1.021614, "expectation": {"probability": 52.7574, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.833452, "high": 72.975769, "low": 70.00387, "close": 70.121071, "volume": 82826}, "trend_line": 74.456064, "activity_lines": {"activity_5": 71.953152, "activity_10": 72.761704, "activity_20": 73.587278, "activity_30": 73.918555}, "trend_signal": 0, "fair_value": 68.504246, "relative_strength": -2.396966, "rate_of_change": -0.1647757131261421, "market_dynamics": -0.999833, "expectation": {"probability": 51.526, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.112671, "high": 70.405708, "low": 67.475618, "close": 67.680931, "volume": 44146}, "trend_line": 74.207313, "activity_lines": {"activity_5": 70.390983, "activity_10": 71.72618, "activity_20": 72.984547, "activity_30": 73.48145}, "trend_signal": 0, "fair_value": 68.498489, "relative_strength": -5.972276, "rate_of_change": -0.3340909882101727, "market_dynamics": -1.021547, "expectation": {"probability": 48.452, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.841674, "high": 68.383121, "low": 64.322268, "close": 64.669136, "volume": 54778}, "trend_line": 73.803006, "activity_lines": {"activity_5": 68.194421, "activity_10": 70.269205, "activity_20": 72.126361, "activity_30": 72.866084}, "trend_signal": 0, "fair_value": 68.471896, "relative_strength": -9.143688, "rate_of_change": -0.5448344423951893, "market_dynamics": -0.967208, "expectation": {"probability": 46.5082, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.652192, "high": 66.031201, "low": 64.322258, "close": 65.735092, "volume": 49638}, "trend_line": 73.410475, "activity_lines": {"activity_5": 66.89747, "activity_10": 69.191281, "activity_20": 71.415263, "activity_30": 72.345573}, "trend_signal": 0, "fair_value": 68.453021, "relative_strength": -5.781681, "rate_of_change": -0.5318631601536543, "market_dynamics": -0.884627, "expectation": {"probability": 42.1311, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.735102, "high": 67.367897, "low": 65.405158, "close": 67.164856, "volume": 41389}, "trend_line": 73.089096, "activity_lines": {"activity_5": 66.550333, "activity_10": 68.530128, "activity_20": 70.880291, "activity_30": 71.94263}, "trend_signal": 0, "fair_value": 68.444198, "relative_strength": -2.39518, "rate_of_change": -0.4377835724397742, "market_dynamics": -0.917434, "expectation": {"probability": 44.4969, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.342514, "high": 67.672458, "low": 65.59127, "close": 67.503242, "volume": 18793}, "trend_line": 72.791007, "activity_lines": {"activity_5": 66.693341, "activity_10": 68.062976, "activity_20": 70.411627, "activity_30": 71.582252}, "trend_signal": 0, "fair_value": 68.437797, "relative_strength": -0.592101, "rate_of_change": -0.40784332590459804, "market_dynamics": -0.925509, "expectation": {"probability": 47.0765, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.503264, "high": 67.638615, "low": 65.796139, "close": 66.009949, "volume": 41342}, "trend_line": 72.523556, "activity_lines": {"activity_5": 66.513107, "activity_10": 67.435868, "activity_20": 69.835772, "activity_30": 71.144765}, "trend_signal": 0, "fair_value": 68.421393, "relative_strength": -3.117245, "rate_of_change": -0.3674231351133721, "market_dynamics": -0.907532, "expectation": {"probability": 50.3177, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.009936, "high": 67.121638, "low": 65.80469, "close": 66.275032, "volume": 47685}, "trend_line": 72.243639, "activity_lines": {"activity_5": 66.532632, "activity_10": 66.988121, "activity_20": 69.326566, "activity_30": 70.741634}, "trend_signal": 0, "fair_value": 68.406988, "relative_strength": -5.475234, "rate_of_change": -0.3859670091190751, "market_dynamics": -0.853145, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.523039, "high": 66.617107, "low": 65.428429, "close": 66.078339, "volume": 24836}, "trend_line": 71.989118, "activity_lines": {"activity_5": 66.379534, "activity_10": 66.623857, "activity_20": 68.839387, "activity_30": 70.343873}, "trend_signal": 0, "fair_value": 68.391463, "relative_strength": -5.814482, "rate_of_change": -0.3523092185320245, "market_dynamics": -0.878083, "expectation": {"probability": 50.5924, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.505926, "high": 66.702618, "low": 65.505385, "close": 66.292137, "volume": 41245}, "trend_line": 71.728258, "activity_lines": {"activity_5": 66.274818, "activity_10": 66.421287, "activity_20": 68.416838, "activity_30": 69.976326}, "trend_signal": 0, "fair_value": 68.377561, "relative_strength": -8.187588, "rate_of_change": -0.3623603222920554, "market_dynamics": -0.780504, "expectation": {"probability": 47.201, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.30069, "high": 66.702617, "low": 65.370475, "close": 65.612427, "volume": 40034}, "trend_line": 71.440442, "activity_lines": {"activity_5": 66.001714, "activity_10": 66.213914, "activity_20": 67.970811, "activity_30": 69.581756}, "trend_signal": 0, "fair_value": 68.359369, "relative_strength": -7.941177, "rate_of_change": -0.4012588734554132, "market_dynamics": -0.732517, "expectation": {"probability": 50.8324, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.009956, "high": 66.009956, "low": 64.800171, "close": 64.981628, "volume": 35239}, "trend_line": 71.130793, "activity_lines": {"activity_5": 65.644398, "activity_10": 65.973825, "activity_20": 67.508184, "activity_30": 69.165058}, "trend_signal": 0, "fair_value": 68.337292, "relative_strength": -11.257216, "rate_of_change": -0.43343656804364034, "market_dynamics": -0.735804, "expectation": {"probability": 49.4067, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.759336, "high": 65.759336, "low": 64.307634, "close": 64.938438, "volume": 41482}, "trend_line": 70.82078, "activity_lines": {"activity_5": 65.34124, "activity_10": 65.774962, "activity_20": 67.087336, "activity_30": 68.765552}, "trend_signal": 0, "fair_value": 68.315222, "relative_strength": -10.44511, "rate_of_change": -0.43583515229472825, "market_dynamics": -0.629029, "expectation": {"probability": 47.8079, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.595142, "high": 65.595142, "low": 63.944675, "close": 65.232224, "volume": 44168}, "trend_line": 70.524321, "activity_lines": {"activity_5": 65.225116, "activity_10": 65.624619, "activity_20": 66.741701, "activity_30": 68.405}, "trend_signal": 0, "fair_value": 68.295331, "relative_strength": -6.778885, "rate_of_change": -0.4186045395150953, "market_dynamics": -0.534415, "expectation": {"probability": 44.3575, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.463153, "high": 65.923532, "low": 64.463153, "close": 65.111259, "volume": 26819}, "trend_line": 70.217298, "activity_lines": {"activity_5": 65.125079, "activity_10": 65.461424, "activity_20": 66.42801, "activity_30": 68.05577}, "trend_signal": 0, "fair_value": 68.274921, "relative_strength": -8.446818, "rate_of_change": -0.43534343279958826, "market_dynamics": -0.444808, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.180378, "high": 66.023564, "low": 65.150227, "close": 65.639297, "volume": 45881}, "trend_line": 69.909973, "activity_lines": {"activity_5": 65.27978, "activity_10": 65.431575, "activity_20": 66.209084, "activity_30": 67.760415}, "trend_signal": 0, "fair_value": 68.311338, "relative_strength": -10.305419, "rate_of_change": -0.43767705217025843, "market_dynamics": -0.153053, "expectation": {"probability": 44.4328, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.813946, "high": 65.918748, "low": 65.176401, "close": 65.499535, "volume": 71132}, "trend_line": 69.603143, "activity_lines": {"activity_5": 65.386102, "activity_10": 65.410205, "activity_20": 66.014939, "activity_30": 67.47587}, "trend_signal": 0, "fair_value": 68.330593, "relative_strength": -12.530315, "rate_of_change": -0.4388930317567007, "market_dynamics": 0.222087, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.586891, "high": 65.918735, "low": 65.324872, "close": 65.682953, "volume": 56412}, "trend_line": 69.298087, "activity_lines": {"activity_5": 65.519036, "activity_10": 65.431463, "activity_20": 65.875045, "activity_30": 67.222955}, "trend_signal": 0, "fair_value": 68.351143, "relative_strength": -11.726828, "rate_of_change": -0.43827905874883777, "market_dynamics": 0.492994, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.892534, "high": 66.355415, "low": 65.551937, "close": 65.831413, "volume": 60502}, "trend_line": 68.979975, "activity_lines": {"activity_5": 65.651822, "activity_10": 65.490479, "activity_20": 65.783341, "activity_30": 66.999299}, "trend_signal": 0, "fair_value": 68.377175, "relative_strength": -8.03749, "rate_of_change": -0.4590487469011941, "market_dynamics": 0.732376, "expectation": {"probability": 49.4781, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.716671, "high": 66.502253, "low": 64.878109, "close": 65.963821, "volume": 58640}, "trend_line": 68.68024, "activity_lines": {"activity_5": 65.788799, "activity_10": 65.578059, "activity_20": 65.73759, "activity_30": 66.804708}, "trend_signal": 0, "fair_value": 68.398696, "relative_strength": -7.900653, "rate_of_change": -0.43452465733714507, "market_dynamics": 0.770198, "expectation": {"probability": 51.0617, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.963824, "high": 66.864162, "low": 65.954995, "close": 66.652328, "volume": 43546}, "trend_line": 68.410573, "activity_lines": {"activity_5": 66.09844, "activity_10": 65.796792, "activity_20": 65.790085, "activity_30": 66.673875}, "trend_signal": 0, "fair_value": 68.424631, "relative_strength": -8.107878, "rate_of_change": -0.392641318667492, "market_dynamics": 0.739981, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.634671, "high": 67.535022, "low": 66.449305, "close": 67.199593, "volume": 69547}, "trend_line": 68.163255, "activity_lines": {"activity_5": 66.522968, "activity_10": 66.09612, "activity_20": 65.911217, "activity_30": 66.595747}, "trend_signal": 0, "fair_value": 68.454074, "relative_strength": -10.604803, "rate_of_change": -0.3615201410460234, "market_dynamics": 0.899868, "expectation": {"probability": 53.9486, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.29669, "high": 69.282746, "low": 67.040707, "close": 69.15036, "volume": 51252}, "trend_line": 67.973023, "activity_lines": {"activity_5": 67.484414, "activity_10": 66.709806, "activity_20": 66.220429, "activity_30": 66.659431}, "trend_signal": 0, "fair_value": 68.487998, "relative_strength": -8.080185, "rate_of_change": -0.27908291644817845, "market_dynamics": 1.094125, "expectation": {"probability": 52.229, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.150343, "high": 69.803544, "low": 68.258835, "close": 68.820747, "volume": 59516}, "trend_line": 67.788385, "activity_lines": {"activity_5": 68.104829, "activity_10": 67.186982, "activity_20": 66.47691, "activity_30": 66.714123}, "trend_signal": 0, "fair_value": 68.524803, "relative_strength": -9.175844, "rate_of_change": -0.2716342334811158, "market_dynamics": 1.318002, "expectation": {"probability": 55.6933, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.678042, "high": 69.391564, "low": 68.285579, "close": 68.686958, "volume": 75708}, "trend_line": 67.596248, "activity_lines": {"activity_5": 68.481358, "activity_10": 67.574587, "activity_20": 66.705956, "activity_30": 66.772096}, "trend_signal": 0, "fair_value": 68.56071, "relative_strength": -10.767479, "rate_of_change": -0.28343646186585275, "market_dynamics": 1.550895, "expectation": {"probability": 55.0363, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.686945, "high": 68.945611, "low": 68.25882, "close": 68.651291, "volume": 51954}, "trend_line": 67.430006, "activity_lines": {"activity_5": 68.664456, "activity_10": 67.890694, "activity_20": 66.924356, "activity_30": 66.840163}, "trend_signal": 0, "fair_value": 68.584477, "relative_strength": -9.537216, "rate_of_change": -0.24593376839495126, "market_dynamics": 1.511566, "expectation": {"probability": 54.2729, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.758317, "high": 69.632399, "low": 68.321277, "close": 69.480774, "volume": 48921}, "trend_line": 67.305231, "activity_lines": {"activity_5": 68.990784, "activity_10": 68.302853, "activity_20": 67.216288, "activity_30": 66.972471}, "trend_signal": 0, "fair_value": 68.610326, "relative_strength": -7.517628, "rate_of_change": -0.1850437326077053, "market_dynamics": 1.498527, "expectation": {"probability": 50.5326, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.694806, "high": 69.837534, "low": 69.302358, "close": 69.5158, "volume": 66567}, "trend_line": 67.194641, "activity_lines": {"activity_5": 69.176709, "activity_10": 68.648994, "activity_20": 67.495029, "activity_30": 67.115088}, "trend_signal": 0, "fair_value": 68.655465, "relative_strength": -6.441003, "rate_of_change": -0.16431115138732968, "market_dynamics": 1.553615, "expectation": {"probability": 51.0746, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.921326, "high": 70.101563, "low": 68.434397, "close": 68.488464, "volume": 95416}, "trend_line": 67.049807, "activity_lines": {"activity_5": 68.995825, "activity_10": 68.738659, "activity_20": 67.660495, "activity_30": 67.19856}, "trend_signal": 1, "fair_value": 68.68993, "relative_strength": -8.183343, "rate_of_change": -0.21554397470477296, "market_dynamics": 1.516963, "expectation": {"probability": 55.1863, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.533543, "high": 68.96608, "low": 68.209109, "close": 68.533508, "volume": 79469}, "trend_line": 66.906753, "activity_lines": {"activity_5": 68.852109, "activity_10": 68.788203, "activity_20": 67.818775, "activity_30": 67.294283}, "trend_signal": 1, "fair_value": 68.724643, "relative_strength": -7.680522, "rate_of_change": -0.21335482740465822, "market_dynamics": 1.516601, "expectation": {"probability": 51.0608, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.533535, "high": 68.839927, "low": 68.137004, "close": 68.443413, "volume": 142996}, "trend_line": 66.850832, "activity_lines": {"activity_5": 68.688591, "activity_10": 68.774645, "activity_20": 67.957801, "activity_30": 67.393422}, "trend_signal": 1, "fair_value": 68.757539, "relative_strength": -7.321275, "rate_of_change": -0.08358050195620446, "market_dynamics": 1.529614, "expectation": {"probability": 55.4353, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.515506, "high": 69.164338, "low": 68.21812, "close": 68.984108, "volume": 149448}, "trend_line": 66.894271, "activity_lines": {"activity_5": 68.719163, "activity_10": 68.82683, "activity_20": 68.13484, "activity_30": 67.531053}, "trend_signal": 1, "fair_value": 68.800055, "relative_strength": -9.312933, "rate_of_change": 0.06497899682087195, "market_dynamics": 1.472956, "expectation": {"probability": 51.4816, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.239104, "high": 74.93085, "low": 68.993223, "close": 73.255203, "volume": 134786}, "trend_line": 67.180473, "activity_lines": {"activity_5": 70.206544, "activity_10": 69.623132, "activity_20": 68.699592, "activity_30": 67.941436}, "trend_signal": 1, "fair_value": 68.880196, "relative_strength": 0.179879, "rate_of_change": 0.427842318514844, "market_dynamics": 1.638543, "expectation": {"probability": 50.0213, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.992852, "high": 73.992852, "low": 71.169735, "close": 71.488472, "volume": 103746}, "trend_line": 67.372252, "activity_lines": {"activity_5": 70.855722, "activity_10": 70.023577, "activity_20": 69.056479, "activity_30": 68.219371}, "trend_signal": 1, "fair_value": 68.944847, "relative_strength": -0.015449, "rate_of_change": 0.28546836816703686, "market_dynamics": 1.724015, "expectation": {"probability": 52.9757, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.48848, "high": 72.189702, "low": 70.696173, "close": 70.987595, "volume": 100845}, "trend_line": 67.499677, "activity_lines": {"activity_5": 71.13794, "activity_10": 70.284449, "activity_20": 69.335873, "activity_30": 68.452619}, "trend_signal": 1, "fair_value": 68.991709, "relative_strength": -0.641008, "rate_of_change": 0.18913572905356102, "market_dynamics": 1.698037, "expectation": {"probability": 52.5437, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.697939, "high": 73.765176, "low": 70.677973, "close": 73.400902, "volume": 96080}, "trend_line": 67.696266, "activity_lines": {"activity_5": 72.060988, "activity_10": 70.942274, "activity_20": 69.817122, "activity_30": 68.833343}, "trend_signal": 1, "fair_value": 69.058812, "relative_strength": 3.709579, "rate_of_change": 0.2912443566211269, "market_dynamics": 1.743568, "expectation": {"probability": 49.485, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.000213, "high": 76.415566, "low": 73.000213, "close": 75.35807, "volume": 64954}, "trend_line": 68.00787, "activity_lines": {"activity_5": 73.305926, "activity_10": 71.869592, "activity_20": 70.447809, "activity_30": 69.327653}, "trend_signal": 1, "fair_value": 69.130057, "relative_strength": 3.806164, "rate_of_change": 0.46029717503178486, "market_dynamics": 1.5361, "expectation": {"probability": 49.9183, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.955787, "high": 76.139704, "low": 74.217817, "close": 74.990242, "volume": 90204}, "trend_line": 68.298377, "activity_lines": {"activity_5": 74.003324, "activity_10": 72.623171, "activity_20": 70.996519, "activity_30": 69.778129}, "trend_signal": 1, "fair_value": 69.194532, "relative_strength": 3.007935, "rate_of_change": 0.4271667382025128, "market_dynamics": 1.529035, "expectation": {"probability": 52.6702, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.944261, "high": 76.20408, "low": 74.548851, "close": 75.633949, "volume": 73368}, "trend_line": 68.616897, "activity_lines": {"activity_5": 74.799621, "activity_10": 73.394253, "activity_20": 71.562213, "activity_30": 70.251392}, "trend_signal": 1, "fair_value": 69.267672, "relative_strength": 2.676918, "rate_of_change": 0.4663654013330249, "market_dynamics": 1.572787, "expectation": {"probability": 49.9203, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.633934, "high": 76.985689, "low": 75.229324, "close": 76.415558, "volume": 56983}, "trend_line": 68.954344, "activity_lines": {"activity_5": 75.58009, "activity_10": 74.177528, "activity_20": 72.155668, "activity_30": 70.754531}, "trend_signal": 1, "fair_value": 69.345695, "relative_strength": 1.240467, "rate_of_change": 0.4917841155073096, "market_dynamics": 1.522028, "expectation": {"probability": 50.4338, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.912129, "high": 77.533222, "low": 75.685426, "close": 76.010414, "volume": 76193}, "trend_line": 69.300944, "activity_lines": {"activity_5": 75.863647, "activity_10": 74.743831, "activity_20": 72.660768, "activity_30": 71.209761}, "trend_signal": 1, "fair_value": 69.403143, "relative_strength": -0.058164, "rate_of_change": 0.5026514355643715, "market_dynamics": 1.506357, "expectation": {"probability": 53.2649, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.140414, "high": 76.79039, "low": 75.750427, "close": 76.353981, "volume": 56736}, "trend_line": 69.680022, "activity_lines": {"activity_5": 76.087758, "activity_10": 75.235018, "activity_20": 73.154026, "activity_30": 71.664796}, "trend_signal": 1, "fair_value": 69.468304, "relative_strength": 0.722413, "rate_of_change": 0.5470026497763042, "market_dynamics": 1.433543, "expectation": {"probability": 50.4234, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.604683, "high": 79.074611, "low": 76.465401, "close": 78.926041, "volume": 66426}, "trend_line": 70.146276, "activity_lines": {"activity_5": 77.102829, "activity_10": 76.059855, "activity_20": 73.84865, "activity_30": 72.261313}, "trend_signal": 1, "fair_value": 69.554615, "relative_strength": 1.657801, "rate_of_change": 0.6691358392510359, "market_dynamics": 1.502634, "expectation": {"probability": 50.8209, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.926035, "high": 81.943804, "low": 77.54251, "close": 80.012436, "volume": 63000}, "trend_line": 70.63895, "activity_lines": {"activity_5": 78.217645, "activity_10": 76.979112, "activity_20": 74.600189, "activity_30": 72.89784}, "trend_signal": 1, "fair_value": 69.652553, "relative_strength": 3.398371, "rate_of_change": 0.7023523244484053, "market_dynamics": 1.581876, "expectation": {"probability": 51.3962, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.021719, "high": 82.343073, "low": 80.021719, "close": 81.711662, "volume": 62169}, "trend_line": 71.192296, "activity_lines": {"activity_5": 79.60697, "activity_10": 78.052338, "activity_20": 75.460266, "activity_30": 73.612208}, "trend_signal": 1, "fair_value": 69.757129, "relative_strength": 6.511833, "rate_of_change": 0.7833440332847598, "market_dynamics": 1.691574, "expectation": {"probability": 52.0553, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.8881, "high": 82.633977, "low": 80.516355, "close": 81.031708, "volume": 53138}, "trend_line": 71.705377, "activity_lines": {"activity_5": 80.416571, "activity_10": 78.806953, "activity_20": 76.193562, "activity_30": 74.247009}, "trend_signal": 1, "fair_value": 69.862052, "relative_strength": 8.253628, "rate_of_change": 0.7206973630967032, "market_dynamics": 1.778689, "expectation": {"probability": 54.6078, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.031693, "high": 81.509557, "low": 79.644945, "close": 80.169662, "volume": 60115}, "trend_line": 72.194381, "activity_lines": {"activity_5": 80.604069, "activity_10": 79.26609, "activity_20": 76.785805, "activity_30": 74.793092}, "trend_signal": 1, "fair_value": 69.961106, "relative_strength": 5.114691, "rate_of_change": 0.6819628045467336, "market_dynamics": 1.676371, "expectation": {"probability": 53.7058, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.169653, "high": 80.469493, "low": 78.567386, "close": 79.082741, "volume": 77885}, "trend_line": 72.64104, "activity_lines": {"activity_5": 80.174882, "activity_10": 79.440122, "activity_20": 77.223632, "activity_30": 75.237502}, "trend_signal": 1, "fair_value": 70.059524, "relative_strength": 1.817817, "rate_of_change": 0.6186894240425675, "market_dynamics": 1.584758, "expectation": {"probability": 53.6039, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.082746, "high": 79.635567, "low": 77.536691, "close": 78.876595, "volume": 95384}, "trend_line": 73.07588, "activity_lines": {"activity_5": 79.666534, "activity_10": 79.502264, "activity_20": 77.596269, "activity_30": 75.639796}, "trend_signal": 1, "fair_value": 70.159658, "relative_strength": -0.576254, "rate_of_change": 0.5986147775417231, "market_dynamics": 1.444133, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.185816, "high": 79.313389, "low": 78.06141, "close": 78.887688, "volume": 94302}, "trend_line": 73.506675, "activity_lines": {"activity_5": 79.237605, "activity_10": 79.507465, "activity_20": 77.920495, "activity_30": 76.014752}, "trend_signal": 1, "fair_value": 70.261515, "relative_strength": -3.279824, "rate_of_change": 0.5895173619530869, "market_dynamics": 1.143333, "expectation": {"probability": 53.1812, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.660643, "high": 79.275548, "low": 78.471437, "close": 78.849838, "volume": 115903}, "trend_line": 73.913259, "activity_lines": {"activity_5": 78.984325, "activity_10": 79.460837, "activity_20": 78.191811, "activity_30": 76.359472}, "trend_signal": 1, "fair_value": 70.359717, "relative_strength": -5.337615, "rate_of_change": 0.5531252773982706, "market_dynamics": 0.824454, "expectation": {"probability": 53.8731, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.057962, "high": 80.306686, "low": 78.764698, "close": 80.306686, "volume": 78249}, "trend_line": 74.350162, "activity_lines": {"activity_5": 79.362118, "activity_10": 79.627465, "activity_20": 78.55232, "activity_30": 76.771951}, "trend_signal": 1, "fair_value": 70.466955, "relative_strength": -1.577443, "rate_of_change": 0.5911023352386625, "market_dynamics": 0.491299, "expectation": {"probability": 53.0349, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.549869, "high": 79.928274, "low": 78.717398, "close": 79.426895, "volume": 123524}, "trend_line": 74.692713, "activity_lines": {"activity_5": 79.437514, "activity_10": 79.562263, "activity_20": 78.775122, "activity_30": 77.099482}, "trend_signal": 1, "fair_value": 70.568598, "relative_strength": -5.085175, "rate_of_change": 0.46072663567296634, "market_dynamics": 0.165879, "expectation": {"probability": 53.8832, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.833686, "high": 81.350707, "low": 79.095801, "close": 80.529465, "volume": 98081}, "trend_line": 75.083004, "activity_lines": {"activity_5": 79.857488, "activity_10": 79.688422, "activity_20": 79.073542, "activity_30": 77.476047}, "trend_signal": 1, "fair_value": 70.680705, "relative_strength": -2.634891, "rate_of_change": 0.5225288844441958, "market_dynamics": 0.022268, "expectation": {"probability": 52.8942, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.596298, "high": 80.596298, "low": 79.11615, "close": 79.775063, "volume": 126235}, "trend_line": 75.452607, "activity_lines": {"activity_5": 79.915805, "activity_10": 79.668016, "activity_20": 79.257061, "activity_30": 77.77876}, "trend_signal": 1, "fair_value": 70.789066, "relative_strength": -5.506427, "rate_of_change": 0.49225920689054725, "market_dynamics": -0.031725, "expectation": {"probability": 51.4614, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.641367, "high": 81.274305, "low": 79.393078, "close": 80.968727, "volume": 77091}, "trend_line": 75.863189, "activity_lines": {"activity_5": 80.312851, "activity_10": 79.899851, "activity_20": 79.512418, "activity_30": 78.134639}, "trend_signal": 1, "fair_value": 70.898675, "relative_strength": -2.606977, "rate_of_change": 0.5441587989133432, "market_dynamics": -0.142475, "expectation": {"probability": 49.1798, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.70134, "high": 81.818622, "low": 80.223886, "close": 81.465294, "volume": 80694}, "trend_line": 76.262673, "activity_lines": {"activity_5": 80.734159, "activity_10": 80.223116, "activity_20": 79.77903, "activity_30": 78.496065}, "trend_signal": 1, "fair_value": 71.011598, "relative_strength": -3.301152, "rate_of_change": 0.5265847709091178, "market_dynamics": -0.248378, "expectation": {"probability": 49.8808, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.551232, "high": 82.114632, "low": 80.777732, "close": 82.114632, "volume": 61974}, "trend_line": 76.682634, "activity_lines": {"activity_5": 81.294674, "activity_10": 80.640886, "activity_20": 80.078401, "activity_30": 78.873611}, "trend_signal": 1, "fair_value": 71.120943, "relative_strength": -2.104514, "rate_of_change": 0.5506770002672033, "market_dynamics": -0.358743, "expectation": {"probability": 50.2374, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.114632, "high": 82.866393, "low": 81.256684, "close": 82.288055, "volume": 108656}, "trend_line": 77.14262, "activity_lines": {"activity_5": 81.733813, "activity_10": 81.035062, "activity_20": 80.360363, "activity_30": 79.235251}, "trend_signal": 1, "fair_value": 71.232455, "relative_strength": -3.414011, "rate_of_change": 0.5998568072140046, "market_dynamics": -0.337244, "expectation": {"probability": 51.0121, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.394092, "high": 82.789287, "low": 81.545856, "close": 82.480827, "volume": 89419}, "trend_line": 77.607531, "activity_lines": {"activity_5": 82.119971, "activity_10": 81.40226, "activity_20": 80.628999, "activity_30": 79.579651}, "trend_signal": 1, "fair_value": 71.347227, "relative_strength": -3.881792, "rate_of_change": 0.6026642600419856, "market_dynamics": -0.250548, "expectation": {"probability": 51.883, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.480835, "high": 83.859207, "low": 81.661518, "close": 83.859207, "volume": 111907}, "trend_line": 78.121391, "activity_lines": {"activity_5": 82.785204, "activity_10": 81.954744, "activity_20": 81.000026, "activity_30": 79.982985}, "trend_signal": 1, "fair_value": 71.470351, "relative_strength": -9.720993, "rate_of_change": 0.6621264629588697, "market_dynamics": 0.128708, "expectation": {"probability": 55.1105, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.859214, "high": 87.541299, "low": 83.377265, "close": 85.931595, "volume": 91073}, "trend_line": 78.686307, "activity_lines": {"activity_5": 83.948535, "activity_10": 82.792945, "activity_20": 81.531048, "activity_30": 80.486869}, "trend_signal": 1, "fair_value": 71.606715, "relative_strength": -8.592517, "rate_of_change": 0.7231258849448758, "market_dynamics": 0.586914, "expectation": {"probability": 55.1105, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.931584, "high": 86.519574, "low": 84.682973, "close": 85.110962, "volume": 106493}, "trend_line": 79.081499, "activity_lines": {"activity_5": 84.540568, "activity_10": 83.37967, "activity_20": 81.938308, "activity_30": 80.901363}, "trend_signal": 1, "fair_value": 71.734922, "relative_strength": -10.045747, "rate_of_change": 0.5022373206560506, "market_dynamics": 0.921212, "expectation": {"probability": 54.9984, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.675115, "high": 85.675115, "low": 84.352249, "close": 85.110962, "volume": 104449}, "trend_line": 79.535582, "activity_lines": {"activity_5": 84.932846, "activity_10": 83.863048, "activity_20": 82.316115, "activity_30": 81.290361}, "trend_signal": 1, "fair_value": 71.862819, "relative_strength": -11.575408, "rate_of_change": 0.574196247848073, "market_dynamics": 1.21796, "expectation": {"probability": 54.1728, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.11095, "high": 85.208218, "low": 84.33279, "close": 84.537071, "volume": 60247}, "trend_line": 79.987231, "activity_lines": {"activity_5": 84.945632, "activity_10": 84.158782, "activity_20": 82.614987, "activity_30": 81.613038}, "trend_signal": 1, "fair_value": 71.982995, "relative_strength": -13.83226, "rate_of_change": 0.5678577922520125, "market_dynamics": 1.077438, "expectation": {"probability": 53.5413, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.916413, "high": 85.256855, "low": 84.420336, "close": 84.72187, "volume": 193942}, "trend_line": 80.364597, "activity_lines": {"activity_5": 84.882936, "activity_10": 84.401535, "activity_20": 82.918005, "activity_30": 81.918498}, "trend_signal": 1, "fair_value": 72.104578, "relative_strength": -12.575591, "rate_of_change": 0.47178280243256476, "market_dynamics": 1.03472, "expectation": {"probability": 53.6849, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.721868, "high": 85.290635, "low": 83.651903, "close": 84.770332, "volume": 166775}, "trend_line": 80.678339, "activity_lines": {"activity_5": 84.778883, "activity_10": 84.584859, "activity_20": 83.208066, "activity_30": 82.202739}, "trend_signal": 1, "fair_value": 72.224567, "relative_strength": -7.764259, "rate_of_change": 0.3903982745038722, "market_dynamics": 0.974342, "expectation": {"probability": 53.9315, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.163011, "high": 85.477157, "low": 84.554352, "close": 84.554352, "volume": 107063}, "trend_line": 80.997142, "activity_lines": {"activity_5": 84.680253, "activity_10": 84.668823, "activity_20": 83.455649, "activity_30": 82.452805}, "trend_signal": 1, "fair_value": 72.346663, "relative_strength": -6.997313, "rate_of_change": 0.39515315257048444, "market_dynamics": 0.746916, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.554349, "high": 85.722581, "low": 84.358017, "close": 84.81942, "volume": 152252}, "trend_line": 81.303325, "activity_lines": {"activity_5": 84.707088, "activity_10": 84.756622, "activity_20": 83.702422, "activity_30": 82.699403}, "trend_signal": 1, "fair_value": 72.466878, "relative_strength": -5.89853, "rate_of_change": 0.3780170416383387, "market_dynamics": 0.787557, "expectation": {"probability": 53.9918, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 84.819421, "high": 85.614601, "low": 83.965329, "close": 85.015755, "volume": 117496}, "trend_line": 81.589998, "activity_lines": {"activity_5": 84.818803, "activity_10": 84.834094, "activity_20": 83.939594, "activity_30": 82.938915}, "trend_signal": 1, "fair_value": 72.590142, "relative_strength": -8.351446, "rate_of_change": 0.3525968956374088, "market_dynamics": 0.555487, "expectation": {"probability": 54.7259, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 84.996123, "high": 85.634238, "low": 84.681977, "close": 85.271004, "volume": 66604}, "trend_line": 81.898684, "activity_lines": {"activity_5": 84.983689, "activity_10": 84.911885, "activity_20": 84.171894, "activity_30": 83.176399}, "trend_signal": 1, "fair_value": 72.715041, "relative_strength": -11.037305, "rate_of_change": 0.37833804089566064, "market_dynamics": 0.226156, "expectation": {"probability": 55.5276, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.271, "high": 86.697798, "low": 84.878316, "close": 85.944763, "volume": 138576}, "trend_line": 82.218377, "activity_lines": {"activity_5": 85.336553, "activity_10": 85.086509, "activity_20": 84.437785, "activity_30": 83.437437}, "trend_signal": 1, "fair_value": 72.843538, "relative_strength": -14.285456, "rate_of_change": 0.3903518156653175, "market_dynamics": 0.209359, "expectation": {"probability": 55.5974, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.499631, "high": 86.628443, "low": 85.498889, "close": 86.182571, "volume": 104776}, "trend_line": 82.460261, "activity_lines": {"activity_5": 85.69039, "activity_10": 85.304131, "activity_20": 84.699477, "activity_30": 83.693191}, "trend_signal": 1, "fair_value": 72.97279, "relative_strength": -13.107421, "rate_of_change": 0.2941970017238347, "market_dynamics": 0.026476, "expectation": {"probability": 55.8234, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86.192472, "high": 86.212295, "low": 85.488978, "close": 85.597977, "volume": 148471}, "trend_line": 82.646446, "activity_lines": {"activity_5": 85.740815, "activity_10": 85.39598, "activity_20": 84.873322, "activity_30": 83.895624}, "trend_signal": 1, "fair_value": 73.098341, "relative_strength": -11.271231, "rate_of_change": 0.2257875463188198, "market_dynamics": -0.115475, "expectation": {"probability": 55.1633, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.00422, "high": 86.588802, "low": 85.498888, "close": 86.261826, "volume": 111304}, "trend_line": 82.798118, "activity_lines": {"activity_5": 85.960619, "activity_10": 85.599673, "activity_20": 85.086256, "activity_30": 84.128875}, "trend_signal": 1, "fair_value": 73.229457, "relative_strength": -8.76958, "rate_of_change": 0.18351908320414034, "market_dynamics": -0.201449, "expectation": {"probability": 53.5899, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.697794, "high": 86.870003, "low": 85.806044, "close": 86.790001, "volume": 164879}, "trend_line": 82.990061, "activity_lines": {"activity_5": 86.27341, "activity_10": 85.868039, "activity_20": 85.318603, "activity_30": 84.386415}, "trend_signal": 1, "fair_value": 73.352977, "relative_strength": -6.494011, "rate_of_change": 0.23182048654776774, "market_dynamics": -0.286857, "expectation": {"probability": 53.6648, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.849998, "high": 86.849998, "low": 85.339996, "close": 86.029999, "volume": 107532}, "trend_line": 83.185406, "activity_lines": {"activity_5": 86.2316, "activity_10": 85.960621, "activity_20": 85.450848, "activity_30": 84.58254}, "trend_signal": 1, "fair_value": 73.467069, "relative_strength": -3.714926, "rate_of_change": 0.23538360816484183, "market_dynamics": -0.449512, "expectation": {"probability": 55.3665, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.029999, "high": 86.489998, "low": 84.93, "close": 85.480003, "volume": 85077}, "trend_line": 83.398648, "activity_lines": {"activity_5": 86.000776, "activity_10": 85.9303, "activity_20": 85.508976, "activity_30": 84.730579}, "trend_signal": 1, "fair_value": 73.573033, "relative_strength": -3.699589, "rate_of_change": 0.2563454459788222, "market_dynamics": -0.624335, "expectation": {"probability": 54.6641, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.309998, "high": 85.919998, "low": 84.089996, "close": 85.199997, "volume": 116980}, "trend_line": 83.609428, "activity_lines": {"activity_5": 85.723455, "activity_10": 85.83224, "activity_20": 85.524411, "activity_30": 84.846795}, "trend_signal": 1, "fair_value": 73.677202, "relative_strength": -2.61486, "rate_of_change": 0.2527379100917796, "market_dynamics": -0.722077, "expectation": {"probability": 54.3979, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/22bfd601-0aa4-49ae-875d-ca947caba572/", "share_image": "https://sharemaestro.com/terminal/22bfd601-0aa4-49ae-875d-ca947caba572/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}