{"ticker": {"uuid": "22c1210a-5971-40f5-9023-87cbe7329c23", "symbol": "CEPV", "name": "Cantor Equity Partners V, Inc. Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CEPV rose 1.91%, moving from 10.21 to 10.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 1.23 on the latest week. Next-week expectancy is undecided at 49.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.41"}, {"label": "12-Week Change", "value": "1.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.60%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.33, "high": 10.45, "low": 10.33, "close": 10.4051, "volume": 796486}, "trend_line": 10.224673, "activity_lines": {"activity_5": 10.366707, "activity_10": 10.336756, "activity_20": 10.278255, "activity_30": 10.247689}, "trend_signal": 1, "fair_value": 10.230422, "relative_strength": null, "rate_of_change": 0.04731973709560313, "market_dynamics": 1.226569, "expectation": {"probability": 49.6, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 10.28, "high": 10.36, "low": 10.25, "close": 10.27, "volume": 12059046}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.27, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.29, "high": 10.35, "low": 10.25, "close": 10.29, "volume": 503273}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.325, "high": 10.3325, "low": 10.207, "close": 10.24, "volume": 531895}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.266667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.23, "high": 10.28, "low": 10.2, "close": 10.245, "volume": 70831}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.26125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.26, "high": 10.28, "low": 10.21, "close": 10.25, "volume": 286444}, "trend_line": null, "activity_lines": {"activity_5": 10.253333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.25, "high": 10.27, "low": 10.22, "close": 10.26, "volume": 210126}, "trend_line": null, "activity_lines": {"activity_5": 10.253667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.259167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.26, "high": 10.26, "low": 10.22, "close": 10.24, "volume": 135667}, "trend_line": null, "activity_lines": {"activity_5": 10.248, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.256429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.22, "close": 10.23, "volume": 69363}, "trend_line": null, "activity_lines": {"activity_5": 10.242333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.253125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4698, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.25, "high": 10.35, "low": 10.25, "close": 10.28, "volume": 100297}, "trend_line": null, "activity_lines": {"activity_5": 10.254, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.256111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.275, "high": 10.29, "low": 10.18, "close": 10.19, "volume": 276620}, "trend_line": null, "activity_lines": {"activity_5": 10.233333, "activity_10": 10.241818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.455, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.19, "high": 10.35, "low": 10.19, "close": 10.26, "volume": 256288}, "trend_line": null, "activity_lines": {"activity_5": 10.24, "activity_10": 10.243727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.250455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.29, "high": 10.35, "low": 10.18, "close": 10.25, "volume": 346042}, "trend_line": null, "activity_lines": {"activity_5": 10.243333, "activity_10": 10.244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.250417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2576, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.25, "high": 10.305, "low": 10.225, "close": 10.25, "volume": 367151}, "trend_line": null, "activity_lines": {"activity_5": 10.246, "activity_10": 10.245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.250385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9336, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.25, "high": 10.29, "low": 10.13, "close": 10.18, "volume": 1094094}, "trend_line": null, "activity_lines": {"activity_5": 10.224, "activity_10": 10.233091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.245357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.18, "high": 10.195, "low": 10.14, "close": 10.15, "volume": 556782}, "trend_line": null, "activity_lines": {"activity_5": 10.198667, "activity_10": 10.216909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.688, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.14, "high": 10.165, "low": 10.11, "close": 10.15, "volume": 189506}, "trend_line": null, "activity_lines": {"activity_5": 10.176, "activity_10": 10.202545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.233438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3503, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.14, "high": 10.16, "low": 10.11, "close": 10.15, "volume": 84138}, "trend_line": null, "activity_lines": {"activity_5": 10.160667, "activity_10": 10.190182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.228529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3158, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.15, "high": 10.175, "low": 10.105, "close": 10.13, "volume": 216254}, "trend_line": null, "activity_lines": {"activity_5": 10.145333, "activity_10": 10.175818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.223056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7471, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.135, "high": 10.135, "low": 10.1, "close": 10.12, "volume": 469580}, "trend_line": null, "activity_lines": {"activity_5": 10.134667, "activity_10": 10.161455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.217632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5427, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.12, "high": 10.16, "low": 10.115, "close": 10.125, "volume": 132355}, "trend_line": null, "activity_lines": {"activity_5": 10.129667, "activity_10": 10.150909, "activity_20": 10.186905, "activity_30": null}, "trend_signal": 0, "fair_value": 10.213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8912, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.13, "high": 10.135, "low": 10.08, "close": 10.08, "volume": 355909}, "trend_line": null, "activity_lines": {"activity_5": 10.111333, "activity_10": 10.133364, "activity_20": 10.174238, "activity_30": null}, "trend_signal": 0, "fair_value": 10.206667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.075, "high": 10.1, "low": 10.06, "close": 10.08, "volume": 40885}, "trend_line": null, "activity_lines": {"activity_5": 10.097667, "activity_10": 10.119091, "activity_20": 10.162476, "activity_30": null}, "trend_signal": 0, "fair_value": 10.200909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1923, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.08, "high": 10.14, "low": 10.08, "close": 10.14, "volume": 587757}, "trend_line": null, "activity_lines": {"activity_5": 10.108667, "activity_10": 10.118818, "activity_20": 10.157429, "activity_30": null}, "trend_signal": 0, "fair_value": 10.198261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5116, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.14, "high": 10.1834, "low": 10.13, "close": 10.18, "volume": 115517}, "trend_line": null, "activity_lines": {"activity_5": 10.132333, "activity_10": 10.127818, "activity_20": 10.156667, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4566, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.175, "high": 10.22, "low": 10.175, "close": 10.21, "volume": 163622}, "trend_line": null, "activity_lines": {"activity_5": 10.162, "activity_10": 10.142273, "activity_20": 10.159071, "activity_30": null}, "trend_signal": 0, "fair_value": 10.198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9004, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.22, "high": 10.225, "low": 10.18, "close": 10.21, "volume": 40942}, "trend_line": null, "activity_lines": {"activity_5": 10.186, "activity_10": 10.155636, "activity_20": 10.161667, "activity_30": null}, "trend_signal": 0, "fair_value": 10.198462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4218, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.18, "high": 10.25, "low": 10.18, "close": 10.25, "volume": 16898}, "trend_line": null, "activity_lines": {"activity_5": 10.214667, "activity_10": 10.175182, "activity_20": 10.16831, "activity_30": null}, "trend_signal": 0, "fair_value": 10.20037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.2209, "high": 10.27, "low": 10.19, "close": 10.265, "volume": 254658}, "trend_line": null, "activity_lines": {"activity_5": 10.237, "activity_10": 10.195636, "activity_20": 10.176333, "activity_30": null}, "trend_signal": 0, "fair_value": 10.202679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.25, "high": 10.295, "low": 10.25, "close": 10.28, "volume": 199506}, "trend_line": null, "activity_lines": {"activity_5": 10.256, "activity_10": 10.216364, "activity_20": 10.185619, "activity_30": null}, "trend_signal": 0, "fair_value": 10.205345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.821314, "expectation": {"probability": 43.7269, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.28, "high": 10.31, "low": 10.23, "close": 10.3, "volume": 313769}, "trend_line": 10.2085, "activity_lines": {"activity_5": 10.275, "activity_10": 10.237818, "activity_20": 10.19681, "activity_30": 10.198344}, "trend_signal": 0, "fair_value": 10.2085, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.131668, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.31, "high": 10.32, "low": 10.29, "close": 10.3, "volume": 47751}, "trend_line": 10.2095, "activity_lines": {"activity_5": 10.288, "activity_10": 10.256091, "activity_20": 10.207476, "activity_30": 10.204247}, "trend_signal": 0, "fair_value": 10.211452, "relative_strength": null, "rate_of_change": 0.009795758436591523, "market_dynamics": 1.209191, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.31, "high": 10.32, "low": 10.29, "close": 10.3051, "volume": 69150}, "trend_line": 10.210003, "activity_lines": {"activity_5": 10.2967, "activity_10": 10.271291, "activity_20": 10.218438, "activity_30": 10.210415}, "trend_signal": 1, "fair_value": 10.214378, "relative_strength": null, "rate_of_change": 0.004926783877762302, "market_dynamics": 1.143207, "expectation": {"probability": 33.0986, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.3, "high": 10.34, "low": 10.29, "close": 10.3, "volume": 17481}, "trend_line": 10.212003, "activity_lines": {"activity_5": 10.300027, "activity_10": 10.281471, "activity_20": 10.228652, "activity_30": 10.216221}, "trend_signal": 1, "fair_value": 10.216973, "relative_strength": null, "rate_of_change": 0.01958863283388743, "market_dynamics": 1.064594, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.29, "high": 10.36, "low": 10.29, "close": 10.35, "volume": 429291}, "trend_line": 10.215503, "activity_lines": {"activity_5": 10.317687, "activity_10": 10.297833, "activity_20": 10.24339, "activity_30": 10.225124}, "trend_signal": 1, "fair_value": 10.220885, "relative_strength": null, "rate_of_change": 0.03427339377006377, "market_dynamics": 1.055175, "expectation": {"probability": 34.715, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.33, "high": 10.38, "low": 10.28, "close": 10.38, "volume": 647472}, "trend_line": 10.219837, "activity_lines": {"activity_5": 10.34068, "activity_10": 10.316558, "activity_20": 10.260175, "activity_30": 10.235737}, "trend_signal": 1, "fair_value": 10.225431, "relative_strength": null, "rate_of_change": 0.0424257131538218, "market_dynamics": 1.142435, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.33, "high": 10.45, "low": 10.33, "close": 10.4051, "volume": 796486}, "trend_line": 10.224673, "activity_lines": {"activity_5": 10.366707, "activity_10": 10.336756, "activity_20": 10.278255, "activity_30": 10.247689}, "trend_signal": 1, "fair_value": 10.230422, "relative_strength": null, "rate_of_change": 0.04731973709560313, "market_dynamics": 1.226569, "expectation": {"probability": 49.6, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/22c1210a-5971-40f5-9023-87cbe7329c23/", "share_image": "https://sharemaestro.com/terminal/22c1210a-5971-40f5-9023-87cbe7329c23/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}