{"ticker": {"uuid": "22c1210a-5971-40f5-9023-87cbe7329c23", "symbol": "CEPV", "name": "Cantor Equity Partners V, Inc. Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEPV rose 1.78%, moving from 10.12 to 10.30. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.18 on the latest week. Expectation is negative at 44.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.30"}, {"label": "12-Week Change", "value": "1.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.28, "high": 10.31, "low": 10.23, "close": 10.3, "volume": 313769}, "trend_line": null, "activity_lines": {"activity_5": 10.275, "activity_10": 10.237818, "activity_20": 10.19681, "activity_30": null}, "trend_signal": 0, "fair_value": 10.206379, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.183756, "expectation": {"probability": 44.7273, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 10.29, "high": 10.35, "low": 10.25, "close": 10.29, "volume": 503273}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.29, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.325, "high": 10.3325, "low": 10.207, "close": 10.24, "volume": 531895}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.23, "high": 10.28, "low": 10.2, "close": 10.245, "volume": 70831}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.258333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.26, "high": 10.28, "low": 10.21, "close": 10.25, "volume": 286444}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.25625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.25, "high": 10.27, "low": 10.22, "close": 10.26, "volume": 210126}, "trend_line": null, "activity_lines": {"activity_5": 10.253667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.26, "high": 10.26, "low": 10.22, "close": 10.24, "volume": 135667}, "trend_line": null, "activity_lines": {"activity_5": 10.248, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.254167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0476, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.22, "close": 10.23, "volume": 69363}, "trend_line": null, "activity_lines": {"activity_5": 10.242333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.250714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3543, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.25, "high": 10.35, "low": 10.25, "close": 10.28, "volume": 100297}, "trend_line": null, "activity_lines": {"activity_5": 10.254, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.254375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.275, "high": 10.29, "low": 10.18, "close": 10.19, "volume": 276620}, "trend_line": null, "activity_lines": {"activity_5": 10.233333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.247222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.19, "high": 10.35, "low": 10.19, "close": 10.26, "volume": 256288}, "trend_line": null, "activity_lines": {"activity_5": 10.24, "activity_10": 10.243727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.29, "high": 10.35, "low": 10.18, "close": 10.25, "volume": 346042}, "trend_line": null, "activity_lines": {"activity_5": 10.243333, "activity_10": 10.244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.248636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.25, "high": 10.305, "low": 10.225, "close": 10.25, "volume": 367151}, "trend_line": null, "activity_lines": {"activity_5": 10.246, "activity_10": 10.245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.24875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.25, "high": 10.29, "low": 10.13, "close": 10.18, "volume": 1094094}, "trend_line": null, "activity_lines": {"activity_5": 10.224, "activity_10": 10.233091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.243462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.18, "high": 10.195, "low": 10.14, "close": 10.15, "volume": 556782}, "trend_line": null, "activity_lines": {"activity_5": 10.198667, "activity_10": 10.216909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.236786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3259, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.14, "high": 10.165, "low": 10.11, "close": 10.15, "volume": 189506}, "trend_line": null, "activity_lines": {"activity_5": 10.176, "activity_10": 10.202545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.14, "high": 10.16, "low": 10.11, "close": 10.15, "volume": 84138}, "trend_line": null, "activity_lines": {"activity_5": 10.160667, "activity_10": 10.190182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.225938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.15, "high": 10.175, "low": 10.105, "close": 10.13, "volume": 216254}, "trend_line": null, "activity_lines": {"activity_5": 10.145333, "activity_10": 10.175818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.220294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1596, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.135, "high": 10.135, "low": 10.1, "close": 10.12, "volume": 469580}, "trend_line": null, "activity_lines": {"activity_5": 10.134667, "activity_10": 10.161455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.214722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9578, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.12, "high": 10.16, "low": 10.115, "close": 10.125, "volume": 132355}, "trend_line": null, "activity_lines": {"activity_5": 10.129667, "activity_10": 10.150909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.21, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6027, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.13, "high": 10.135, "low": 10.08, "close": 10.08, "volume": 355909}, "trend_line": null, "activity_lines": {"activity_5": 10.111333, "activity_10": 10.133364, "activity_20": 10.174238, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9918, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.075, "high": 10.1, "low": 10.06, "close": 10.08, "volume": 40885}, "trend_line": null, "activity_lines": {"activity_5": 10.097667, "activity_10": 10.119091, "activity_20": 10.162476, "activity_30": null}, "trend_signal": 0, "fair_value": 10.197619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8367, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.08, "high": 10.14, "low": 10.08, "close": 10.14, "volume": 587757}, "trend_line": null, "activity_lines": {"activity_5": 10.108667, "activity_10": 10.118818, "activity_20": 10.157429, "activity_30": null}, "trend_signal": 0, "fair_value": 10.195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5589, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.14, "high": 10.1834, "low": 10.13, "close": 10.18, "volume": 115517}, "trend_line": null, "activity_lines": {"activity_5": 10.132333, "activity_10": 10.127818, "activity_20": 10.156667, "activity_30": null}, "trend_signal": 0, "fair_value": 10.194348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.175, "high": 10.22, "low": 10.175, "close": 10.21, "volume": 163622}, "trend_line": null, "activity_lines": {"activity_5": 10.162, "activity_10": 10.142273, "activity_20": 10.159071, "activity_30": null}, "trend_signal": 0, "fair_value": 10.195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.436, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.22, "high": 10.225, "low": 10.18, "close": 10.21, "volume": 40942}, "trend_line": null, "activity_lines": {"activity_5": 10.186, "activity_10": 10.155636, "activity_20": 10.161667, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.18, "high": 10.25, "low": 10.18, "close": 10.25, "volume": 16898}, "trend_line": null, "activity_lines": {"activity_5": 10.214667, "activity_10": 10.175182, "activity_20": 10.16831, "activity_30": null}, "trend_signal": 0, "fair_value": 10.197692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5159, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.2209, "high": 10.27, "low": 10.19, "close": 10.265, "volume": 254658}, "trend_line": null, "activity_lines": {"activity_5": 10.237, "activity_10": 10.195636, "activity_20": 10.176333, "activity_30": null}, "trend_signal": 0, "fair_value": 10.200185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1653, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.25, "high": 10.295, "low": 10.25, "close": 10.28, "volume": 199506}, "trend_line": null, "activity_lines": {"activity_5": 10.256, "activity_10": 10.216364, "activity_20": 10.185619, "activity_30": null}, "trend_signal": 0, "fair_value": 10.203036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0489, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.28, "high": 10.31, "low": 10.23, "close": 10.3, "volume": 313769}, "trend_line": null, "activity_lines": {"activity_5": 10.275, "activity_10": 10.237818, "activity_20": 10.19681, "activity_30": null}, "trend_signal": 0, "fair_value": 10.206379, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.183756, "expectation": {"probability": 44.7273, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/22c1210a-5971-40f5-9023-87cbe7329c23/", "share_image": "https://sharemaestro.com/terminal/22c1210a-5971-40f5-9023-87cbe7329c23/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}