{"ticker": {"uuid": "22c2a716-5667-427e-8521-fca90a99d4b5", "symbol": "HUNER", "name": "Hun Yenilenebilir Enerji \u00dcretim A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HUNER rose 24.52%, moving from 3.14 to 3.91. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -6.40 and has improved across the 12-week window. Market Dynamics is 1.85 on the latest week. Expectation is negative at 39.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.91"}, {"label": "12-Week Change", "value": "24.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.13%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.40"}, {"label": "Market Dynamics", "value": "1.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.92, "high": 4.15, "low": 3.83, "close": 3.91, "volume": 142742799}, "trend_line": 3.330333, "activity_lines": {"activity_5": 3.734667, "activity_10": 3.539636, "activity_20": 3.38519, "activity_30": 3.343849}, "trend_signal": 1, "fair_value": 4.045616, "relative_strength": -6.400105, "rate_of_change": 0.1202525423642192, "market_dynamics": 1.852993, "expectation": {"probability": 39.1256, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.662212, "high": 4.764397, "low": 4.51532, "close": 4.623892, "volume": 46933933}, "trend_line": 5.793064, "activity_lines": {"activity_5": 4.364596, "activity_10": 4.235355, "activity_20": 4.487189, "activity_30": 4.962011}, "trend_signal": 0, "fair_value": 3.907467, "relative_strength": -20.825688, "rate_of_change": -0.6970159380128617, "market_dynamics": -0.65499, "expectation": {"probability": 48.7676, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.636665, "high": 4.81549, "low": 4.279016, "close": 4.457841, "volume": 48095651}, "trend_line": 5.680022, "activity_lines": {"activity_5": 4.447196, "activity_10": 4.270191, "activity_20": 4.456868, "activity_30": 4.875867}, "trend_signal": 0, "fair_value": 3.915443, "relative_strength": -21.782924, "rate_of_change": -1.9513335257473434, "market_dynamics": -0.395583, "expectation": {"probability": 46.0348, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.457841, "high": 4.674985, "low": 4.112965, "close": 4.419521, "volume": 36642757}, "trend_line": 5.503326, "activity_lines": {"activity_5": 4.471465, "activity_10": 4.30224, "activity_20": 4.430439, "activity_30": 4.794545}, "trend_signal": 0, "fair_value": 3.922644, "relative_strength": -24.147465, "rate_of_change": -3.1108330214213913, "market_dynamics": -0.148473, "expectation": {"probability": 43.8306, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.432295, "high": 4.681372, "low": 4.432295, "close": 4.655825, "volume": 16549833}, "trend_line": 5.378575, "activity_lines": {"activity_5": 4.545124, "activity_10": 4.38306, "activity_20": 4.433298, "activity_30": 4.739867}, "trend_signal": 0, "fair_value": 3.932971, "relative_strength": -22.688144, "rate_of_change": -2.2668291865682813, "market_dynamics": -0.054434, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.726078, "high": 5.850118, "low": 4.706918, "close": 5.652134, "volume": 170101072}, "trend_line": 5.294272, "activity_lines": {"activity_5": 4.91214, "activity_10": 4.641194, "activity_20": 4.533659, "activity_30": 4.757516}, "trend_signal": 0, "fair_value": 3.956848, "relative_strength": -12.902086, "rate_of_change": -1.5673854134226883, "market_dynamics": 0.365504, "expectation": {"probability": 51.5883, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.703226, "high": 6.546257, "low": 5.69684, "close": 5.843731, "volume": 186000657}, "trend_line": 5.21231, "activity_lines": {"activity_5": 5.27277, "activity_10": 4.903741, "activity_20": 4.649013, "activity_30": 4.792965}, "trend_signal": 0, "fair_value": 3.982696, "relative_strength": -13.657079, "rate_of_change": -1.5481259746382479, "market_dynamics": 0.78321, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.875664, "high": 6.757014, "low": 5.530788, "close": 6.590963, "volume": 175917700}, "trend_line": 5.162069, "activity_lines": {"activity_5": 5.801154, "activity_10": 5.264293, "activity_20": 4.831913, "activity_30": 4.881911}, "trend_signal": 0, "fair_value": 4.017943, "relative_strength": -6.675651, "rate_of_change": -0.963891249753001, "market_dynamics": 1.231167, "expectation": {"probability": 54.5346, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.718695, "high": 7.555338, "low": 6.207767, "close": 6.386592, "volume": 187364662}, "trend_line": 5.123537, "activity_lines": {"activity_5": 6.119207, "activity_10": 5.536478, "activity_20": 4.989753, "activity_30": 4.960912}, "trend_signal": 0, "fair_value": 4.049525, "relative_strength": -14.604732, "rate_of_change": -0.7464448847932876, "market_dynamics": 1.611815, "expectation": {"probability": 50.4551, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.488777, "high": 7.568111, "low": 6.488777, "close": 6.718695, "volume": 227079756}, "trend_line": 5.122472, "activity_lines": {"activity_5": 6.416822, "activity_10": 5.825268, "activity_20": 5.174325, "activity_30": 5.063825}, "trend_signal": 0, "fair_value": 4.084645, "relative_strength": -14.304073, "rate_of_change": -0.020786421567749968, "market_dynamics": 1.652219, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.718695, "high": 7.076344, "low": 6.099195, "close": 6.482391, "volume": 164521800}, "trend_line": 5.119279, "activity_lines": {"activity_5": 6.498145, "activity_10": 6.023021, "activity_20": 5.329124, "activity_30": 5.151562}, "trend_signal": 1, "fair_value": 4.115785, "relative_strength": -20.841112, "rate_of_change": -0.0623331860086389, "market_dynamics": 1.621525, "expectation": {"probability": 48.686, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.642055, "high": 6.705921, "low": 6.022556, "close": 6.092809, "volume": 118597828}, "trend_line": 5.094158, "activity_lines": {"activity_5": 6.394256, "activity_10": 6.115684, "activity_20": 5.439582, "activity_30": 5.214371}, "trend_signal": 1, "fair_value": 4.141131, "relative_strength": -23.748661, "rate_of_change": -0.4907136336972356, "market_dynamics": 1.467448, "expectation": {"probability": 47.3755, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.092809, "high": 6.252473, "low": 5.556335, "close": 5.920371, "volume": 112927406}, "trend_line": 5.090114, "activity_lines": {"activity_5": 6.216283, "activity_10": 6.150288, "activity_20": 5.527413, "activity_30": 5.267675}, "trend_signal": 1, "fair_value": 4.163653, "relative_strength": -27.962668, "rate_of_change": -0.07938505244635877, "market_dynamics": 1.259294, "expectation": {"probability": 45.478, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.207767, "high": 6.271633, "low": 5.620201, "close": 5.93953, "volume": 127986894}, "trend_line": 5.093307, "activity_lines": {"activity_5": 6.089403, "activity_10": 6.161784, "activity_20": 5.611199, "activity_30": 5.322476}, "trend_signal": 1, "fair_value": 4.185852, "relative_strength": -30.662691, "rate_of_change": 0.06272943985145413, "market_dynamics": 1.008315, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.150288, "high": 6.265247, "low": 5.818185, "close": 5.843731, "volume": 104902901}, "trend_line": 5.114595, "activity_lines": {"activity_5": 5.960393, "activity_10": 6.128225, "activity_20": 5.680143, "activity_30": 5.37089}, "trend_signal": 1, "fair_value": 4.206319, "relative_strength": -33.939287, "rate_of_change": 0.41796027610350817, "market_dynamics": 0.722637, "expectation": {"probability": 45.8134, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.850118, "high": 5.901211, "low": 5.179526, "close": 5.37751, "volume": 82059162}, "trend_line": 5.12822, "activity_lines": {"activity_5": 5.734308, "activity_10": 5.988301, "activity_20": 5.698026, "activity_30": 5.387852}, "trend_signal": 1, "fair_value": 4.220602, "relative_strength": -36.298877, "rate_of_change": 0.2663945043546991, "market_dynamics": 0.397197, "expectation": {"probability": 44.4316, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.37751, "high": 5.786252, "low": 5.039021, "close": 5.747933, "volume": 150914291}, "trend_line": 5.15036, "activity_lines": {"activity_5": 5.705355, "activity_10": 5.920719, "activity_20": 5.744526, "activity_30": 5.427834}, "trend_signal": 1, "fair_value": 4.239004, "relative_strength": -32.415373, "rate_of_change": 0.43172874798663613, "market_dynamics": 0.226595, "expectation": {"probability": 46.9977, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.875664, "high": 6.303566, "low": 5.728773, "close": 6.054489, "volume": 175568513}, "trend_line": 5.171649, "activity_lines": {"activity_5": 5.80158, "activity_10": 5.910617, "activity_20": 5.810765, "activity_30": 5.486165}, "trend_signal": 1, "fair_value": 4.260617, "relative_strength": -31.172357, "rate_of_change": 0.4133497464254991, "market_dynamics": 0.105289, "expectation": {"probability": 48.5426, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.111968, "high": 6.731468, "low": 6.035329, "close": 6.456844, "volume": 226314747}, "trend_line": 5.208266, "activity_lines": {"activity_5": 6.022982, "activity_10": 5.983424, "activity_20": 5.904465, "activity_30": 5.569081}, "trend_signal": 1, "fair_value": 4.286455, "relative_strength": -27.508313, "rate_of_change": 0.7080333564787493, "market_dynamics": 0.142648, "expectation": {"probability": 50.2709, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.322726, "high": 6.705921, "low": 5.65852, "close": 5.690453, "volume": 163660714}, "trend_line": 5.224871, "activity_lines": {"activity_5": 5.954432, "activity_10": 5.91561, "activity_20": 5.913376, "activity_30": 5.600189}, "trend_signal": 1, "fair_value": 4.30278, "relative_strength": -32.865075, "rate_of_change": 0.3188201217065373, "market_dynamics": 0.104389, "expectation": {"probability": 47.7459, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.747933, "high": 5.843731, "low": 4.949609, "close": 4.981541, "volume": 79839831}, "trend_line": 5.225509, "activity_lines": {"activity_5": 5.659797, "activity_10": 5.737598, "activity_20": 5.847077, "activity_30": 5.584491}, "trend_signal": 1, "fair_value": 4.310582, "relative_strength": -35.775724, "rate_of_change": 0.012210827788848227, "market_dynamics": -0.186083, "expectation": {"probability": 45.145, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.039021, "high": 5.588268, "low": 4.892129, "close": 5.109273, "volume": 72457857}, "trend_line": 5.236154, "activity_lines": {"activity_5": 5.434138, "activity_10": 5.610098, "activity_20": 5.791118, "activity_30": 5.576992}, "trend_signal": 1, "fair_value": 4.319658, "relative_strength": -35.062426, "rate_of_change": 0.20371221253279323, "market_dynamics": -0.510666, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.109273, "high": 5.192299, "low": 4.758011, "close": 4.962382, "volume": 48165267}, "trend_line": 5.245308, "activity_lines": {"activity_5": 5.202092, "activity_10": 5.473773, "activity_20": 5.718858, "activity_30": 5.559329}, "trend_signal": 0, "fair_value": 4.32688, "relative_strength": -36.045278, "rate_of_change": 0.17482297121130627, "market_dynamics": -0.906123, "expectation": {"probability": 48.5366, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.013474, "high": 5.224232, "low": 4.981541, "close": 4.987928, "volume": 41875850}, "trend_line": 5.25361, "activity_lines": {"activity_5": 5.051368, "activity_10": 5.359512, "activity_20": 5.646629, "activity_30": 5.542724}, "trend_signal": 0, "fair_value": 4.334225, "relative_strength": -35.430277, "rate_of_change": 0.15827478577045384, "market_dynamics": -1.107369, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.987928, "high": 5.064567, "low": 4.681372, "close": 4.879356, "volume": 45150296}, "trend_line": 5.268087, "activity_lines": {"activity_5": 4.962382, "activity_10": 5.242811, "activity_20": 5.561353, "activity_30": 5.518578}, "trend_signal": 0, "fair_value": 4.340215, "relative_strength": -36.121039, "rate_of_change": 0.27556289865445466, "market_dynamics": -1.152605, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.949609, "high": 5.058181, "low": 4.81549, "close": 4.872969, "volume": 38832977}, "trend_line": 5.297891, "activity_lines": {"activity_5": 4.925339, "activity_10": 5.142483, "activity_20": 5.474404, "activity_30": 5.493087}, "trend_signal": 0, "fair_value": 4.346006, "relative_strength": -35.290793, "rate_of_change": 0.5657461617471293, "market_dynamics": -1.180857, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.879356, "high": 5.007088, "low": 4.777171, "close": 4.789944, "volume": 59891695}, "trend_line": 5.332165, "activity_lines": {"activity_5": 4.86786, "activity_10": 5.036234, "activity_20": 5.383258, "activity_30": 5.460316}, "trend_signal": 0, "fair_value": 4.35078, "relative_strength": -35.482093, "rate_of_change": 0.6469366772551552, "market_dynamics": -1.186504, "expectation": {"probability": 46.2284, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.79633, "high": 4.83465, "low": 4.406748, "close": 4.528093, "volume": 39764194}, "trend_line": 5.357286, "activity_lines": {"activity_5": 4.744386, "activity_10": 4.899793, "activity_20": 5.272192, "activity_30": 5.40844}, "trend_signal": 0, "fair_value": 4.352666, "relative_strength": -36.744983, "rate_of_change": 0.4711219551533081, "market_dynamics": -1.249105, "expectation": {"probability": 44.7341, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.528093, "high": 4.540867, "low": 4.164058, "close": 4.393975, "volume": 24193493}, "trend_line": 5.371124, "activity_lines": {"activity_5": 4.605158, "activity_10": 4.76672, "activity_20": 5.158176, "activity_30": 5.346291}, "trend_signal": 0, "fair_value": 4.353101, "relative_strength": -37.856131, "rate_of_change": 0.25830243149236004, "market_dynamics": -1.32608, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.457841, "high": 4.457841, "low": 4.010779, "close": 4.010779, "volume": 22549472}, "trend_line": 5.368995, "activity_lines": {"activity_5": 4.377795, "activity_10": 4.601481, "activity_20": 5.017154, "activity_30": 5.258527}, "trend_signal": 0, "fair_value": 4.349535, "relative_strength": -38.730257, "rate_of_change": -0.03963788585033687, "market_dynamics": -1.430009, "expectation": {"probability": 42.7441, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.010779, "high": 4.023553, "low": 3.582878, "close": 3.831955, "volume": 48066100}, "trend_line": 5.343448, "activity_lines": {"activity_5": 4.14873, "activity_10": 4.434268, "activity_20": 4.871996, "activity_30": 5.159363}, "trend_signal": 0, "fair_value": 4.344199, "relative_strength": -39.629628, "rate_of_change": -0.4758246189463678, "market_dynamics": -1.564446, "expectation": {"probability": 41.2739, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.863888, "high": 4.176831, "low": 3.780862, "close": 3.97246, "volume": 30264616}, "trend_line": 5.321734, "activity_lines": {"activity_5": 4.0359, "activity_10": 4.313504, "activity_20": 4.752841, "activity_30": 5.070913}, "trend_signal": 0, "fair_value": 4.340406, "relative_strength": -37.668226, "rate_of_change": -0.4063668253157929, "market_dynamics": -1.643996, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.99162, "high": 4.170444, "low": 3.863888, "close": 3.985233, "volume": 31742583}, "trend_line": 5.30598, "activity_lines": {"activity_5": 3.981827, "activity_10": 4.215731, "activity_20": 4.644998, "activity_30": 4.984687}, "trend_signal": 0, "fair_value": 4.336818, "relative_strength": -39.119215, "rate_of_change": -0.29603133114132096, "market_dynamics": -1.694278, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.946914, "high": 4.259857, "low": 3.946914, "close": 4.119352, "volume": 39417529}, "trend_line": 5.295975, "activity_lines": {"activity_5": 4.008651, "activity_10": 4.16011, "activity_20": 4.559144, "activity_30": 4.90813}, "trend_signal": 0, "fair_value": 4.334643, "relative_strength": -36.052513, "rate_of_change": -0.1885608313638498, "market_dynamics": -1.676671, "expectation": {"probability": 46.8713, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.119352, "high": 4.591959, "low": 4.042712, "close": 4.591959, "volume": 96440428}, "trend_line": 5.293846, "activity_lines": {"activity_5": 4.211318, "activity_10": 4.206209, "activity_20": 4.526968, "activity_30": 4.86271}, "trend_signal": 0, "fair_value": 4.337191, "relative_strength": -30.686579, "rate_of_change": -0.04020034082487261, "market_dynamics": -1.236904, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.662212, "high": 5.179526, "low": 4.630279, "close": 4.745238, "volume": 150810826}, "trend_line": 5.263616, "activity_lines": {"activity_5": 4.426334, "activity_10": 4.285403, "activity_20": 4.515351, "activity_30": 4.827316}, "trend_signal": 0, "fair_value": 4.341192, "relative_strength": -29.957909, "rate_of_change": -0.5710404118291393, "market_dynamics": -0.672774, "expectation": {"probability": 48.8943, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.745238, "high": 5.716, "low": 4.732464, "close": 5.447763, "volume": 173197782}, "trend_line": 5.250417, "activity_lines": {"activity_5": 4.814639, "activity_10": 4.494651, "activity_20": 4.573651, "activity_30": 4.839196}, "trend_signal": 0, "fair_value": 4.351935, "relative_strength": -21.906384, "rate_of_change": -0.2507591739215054, "market_dynamics": 0.096706, "expectation": {"probability": 50.1826, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.537175, "high": 5.792639, "low": 5.0965, "close": 5.428603, "volume": 120840058}, "trend_line": 5.211672, "activity_lines": {"activity_5": 5.098203, "activity_10": 4.688455, "activity_20": 4.631556, "activity_30": 4.850692}, "trend_signal": 0, "fair_value": 4.362288, "relative_strength": -23.130717, "rate_of_change": -0.7379413863698747, "market_dynamics": 0.762932, "expectation": {"probability": 45.553, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.43499, "high": 5.556335, "low": 5.13482, "close": 5.300871, "volume": 87227112}, "trend_line": 5.175481, "activity_lines": {"activity_5": 5.242966, "activity_10": 4.842662, "activity_20": 4.680277, "activity_30": 4.856447}, "trend_signal": 0, "fair_value": 4.371226, "relative_strength": -25.101589, "rate_of_change": -0.6944220587941765, "market_dynamics": 0.966789, "expectation": {"probability": 44.655, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.313644, "high": 5.735159, "low": 5.243392, "close": 5.249778, "volume": 157039078}, "trend_line": 5.126517, "activity_lines": {"activity_5": 5.29193, "activity_10": 4.971091, "activity_20": 4.729636, "activity_30": 4.86124}, "trend_signal": 0, "fair_value": 4.379515, "relative_strength": -22.65482, "rate_of_change": -0.9460763163849054, "market_dynamics": 1.107614, "expectation": {"probability": 43.6296, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.249778, "high": 5.281711, "low": 4.751624, "close": 4.917676, "volume": 61852644}, "trend_line": 5.07436, "activity_lines": {"activity_5": 5.186338, "activity_10": 5.01661, "activity_20": 4.749465, "activity_30": 4.847766}, "trend_signal": 0, "fair_value": 4.384544, "relative_strength": -27.147481, "rate_of_change": -1.0173964116377523, "market_dynamics": 0.89029, "expectation": {"probability": 45.9375, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.013474, "high": 5.039021, "low": 4.457841, "close": 4.502547, "volume": 43828506}, "trend_line": 5.021351, "activity_lines": {"activity_5": 4.930875, "activity_10": 4.96691, "activity_20": 4.730062, "activity_30": 4.810875}, "trend_signal": 0, "fair_value": 4.385637, "relative_strength": -29.914203, "rate_of_change": -1.044644053634356, "market_dynamics": 0.649061, "expectation": {"probability": 45.0575, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.51532, "high": 4.591959, "low": 4.330109, "close": 4.413135, "volume": 32919224}, "trend_line": 4.97111, "activity_lines": {"activity_5": 4.708621, "activity_10": 4.891316, "activity_20": 4.705033, "activity_30": 4.771635}, "trend_signal": 0, "fair_value": 4.385889, "relative_strength": -32.543468, "rate_of_change": -1.0005474622267942, "market_dynamics": 0.431376, "expectation": {"probability": 44.012, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.419521, "high": 4.83465, "low": 4.221537, "close": 4.489774, "volume": 61970847}, "trend_line": 4.922785, "activity_lines": {"activity_5": 4.579612, "activity_10": 4.821877, "activity_20": 4.689918, "activity_30": 4.740582}, "trend_signal": 0, "fair_value": 4.386834, "relative_strength": -30.667807, "rate_of_change": -0.9721168913985039, "market_dynamics": 0.215925, "expectation": {"probability": 47.4, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.502547, "high": 4.821877, "low": 4.27263, "close": 4.477001, "volume": 43271652}, "trend_line": 4.877227, "activity_lines": {"activity_5": 4.500418, "activity_10": 4.74338, "activity_20": 4.675958, "activity_30": 4.711821}, "trend_signal": 0, "fair_value": 4.387646, "relative_strength": -33.409681, "rate_of_change": -0.9254517513968163, "market_dynamics": 0.122973, "expectation": {"probability": 44.2775, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.508934, "high": 4.643052, "low": 4.508934, "close": 4.598346, "volume": 8135280}, "trend_line": 4.851255, "activity_lines": {"activity_5": 4.513192, "activity_10": 4.689036, "activity_20": 4.675472, "activity_30": 4.693829}, "trend_signal": 0, "fair_value": 4.389527, "relative_strength": -32.103629, "rate_of_change": -0.5325157102591355, "market_dynamics": 0.075902, "expectation": {"probability": 47.3346, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.591959, "high": 4.802717, "low": 4.29179, "close": 4.406748, "volume": 142466237}, "trend_line": 4.806549, "activity_lines": {"activity_5": 4.483387, "activity_10": 4.602526, "activity_20": 4.658045, "activity_30": 4.665151}, "trend_signal": 0, "fair_value": 4.38968, "relative_strength": -33.319281, "rate_of_change": -0.921534736887665, "market_dynamics": 0.128474, "expectation": {"probability": 44.6735, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.432295, "high": 4.5728, "low": 4.317336, "close": 4.521707, "volume": 169578604}, "trend_line": 4.755456, "activity_lines": {"activity_5": 4.498289, "activity_10": 4.555846, "activity_20": 4.653392, "activity_30": 4.646774}, "trend_signal": 0, "fair_value": 4.390838, "relative_strength": -32.33823, "rate_of_change": -1.0629871868569472, "market_dynamics": 0.138953, "expectation": {"probability": 47.2739, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.528093, "high": 4.83465, "low": 4.25347, "close": 4.764397, "volume": 187707633}, "trend_line": 4.699041, "activity_lines": {"activity_5": 4.58685, "activity_10": 4.56978, "activity_20": 4.671883, "activity_30": 4.647351}, "trend_signal": 0, "fair_value": 4.394086, "relative_strength": -30.436665, "rate_of_change": -1.1863215641149754, "market_dynamics": 0.18341, "expectation": {"probability": 46.5413, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.789944, "high": 4.98, "low": 4.37, "close": 4.38, "volume": 168164023}, "trend_line": 4.655359, "activity_lines": {"activity_5": 4.52897, "activity_10": 4.523578, "activity_20": 4.652001, "activity_30": 4.626768}, "trend_signal": 0, "fair_value": 4.393965, "relative_strength": -35.012077, "rate_of_change": -0.9295939320384827, "market_dynamics": 0.122509, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.4, "high": 4.76, "low": 4.17, "close": 4.52, "volume": 117396061}, "trend_line": 4.639975, "activity_lines": {"activity_5": 4.524224, "activity_10": 4.518645, "activity_20": 4.643693, "activity_30": 4.618035}, "trend_signal": 0, "fair_value": 4.395042, "relative_strength": -34.739005, "rate_of_change": -0.3304578658702812, "market_dynamics": -0.066708, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.54, "high": 5.04, "low": 4.38, "close": 4.96, "volume": 147248022}, "trend_line": 4.634999, "activity_lines": {"activity_5": 4.671367, "activity_10": 4.600942, "activity_20": 4.674014, "activity_30": 4.638682}, "trend_signal": 0, "fair_value": 4.39983, "relative_strength": -27.700185, "rate_of_change": -0.10724195712261578, "market_dynamics": -0.067151, "expectation": {"probability": 45.4655, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.72, "high": 5.3, "low": 4.56, "close": 4.68, "volume": 215198249}, "trend_line": 4.625586, "activity_lines": {"activity_5": 4.688293, "activity_10": 4.624013, "activity_20": 4.672966, "activity_30": 4.641585}, "trend_signal": 0, "fair_value": 4.402184, "relative_strength": -29.016079, "rate_of_change": -0.20308526495905285, "market_dynamics": -0.060918, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.66, "high": 4.71, "low": 4.1, "close": 4.1, "volume": 167044941}, "trend_line": 4.595989, "activity_lines": {"activity_5": 4.501333, "activity_10": 4.536777, "activity_20": 4.613371, "activity_30": 4.607676}, "trend_signal": 0, "fair_value": 4.399666, "relative_strength": -35.391181, "rate_of_change": -0.6398540638959015, "market_dynamics": -0.141287, "expectation": {"probability": 48.9533, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.1, "high": 4.28, "low": 3.98, "close": 4.06, "volume": 82306800}, "trend_line": 4.568677, "activity_lines": {"activity_5": 4.345333, "activity_10": 4.449355, "activity_20": 4.550059, "activity_30": 4.573096}, "trend_signal": 0, "fair_value": 4.396859, "relative_strength": -37.229411, "rate_of_change": -0.5942572969604631, "market_dynamics": -0.273105, "expectation": {"probability": 48.1394, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.1, "high": 4.13, "low": 3.96, "close": 3.98, "volume": 50712711}, "trend_line": 4.538911, "activity_lines": {"activity_5": 4.184, "activity_10": 4.35497, "activity_20": 4.481661, "activity_30": 4.535117}, "trend_signal": 0, "fair_value": 4.393442, "relative_strength": -39.384005, "rate_of_change": -0.6515234060101076, "market_dynamics": -0.64523, "expectation": {"probability": 46.9861, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.0, "high": 4.01, "low": 3.74, "close": 3.89, "volume": 108079255}, "trend_line": 4.508913, "activity_lines": {"activity_5": 4.028667, "activity_10": 4.255464, "activity_20": 4.408336, "activity_30": 4.493252}, "trend_signal": 0, "fair_value": 4.389349, "relative_strength": -39.217894, "rate_of_change": -0.6609074291168073, "market_dynamics": -1.008182, "expectation": {"probability": 45.8868, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.9, "high": 3.92, "low": 3.64, "close": 3.7, "volume": 79437780}, "trend_line": 4.48131, "activity_lines": {"activity_5": 3.881333, "activity_10": 4.130807, "activity_20": 4.324333, "activity_30": 4.441064}, "trend_signal": 0, "fair_value": 4.383789, "relative_strength": -42.214343, "rate_of_change": -0.6121874607028356, "market_dynamics": -1.234393, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.72, "high": 3.75, "low": 3.6, "close": 3.69, "volume": 70278960}, "trend_line": 4.457844, "activity_lines": {"activity_5": 3.796, "activity_10": 4.019273, "activity_20": 4.247609, "activity_30": 4.390012}, "trend_signal": 0, "fair_value": 4.378239, "relative_strength": -42.40241, "rate_of_change": -0.5236415244649442, "market_dynamics": -1.358982, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.7, "high": 3.96, "low": 3.7, "close": 3.8, "volume": 65984989}, "trend_line": 4.450818, "activity_lines": {"activity_5": 3.774667, "activity_10": 3.947273, "activity_20": 4.189032, "activity_30": 4.34757}, "trend_signal": 0, "fair_value": 4.37365, "relative_strength": -39.88313, "rate_of_change": -0.15760982214720287, "market_dynamics": -1.409766, "expectation": {"probability": 46.5834, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.82, "high": 3.9, "low": 3.72, "close": 3.83, "volume": 87318228}, "trend_line": 4.450753, "activity_lines": {"activity_5": 3.780667, "activity_10": 3.891273, "activity_20": 4.140217, "activity_30": 4.307517}, "trend_signal": 0, "fair_value": 4.369369, "relative_strength": -36.750307, "rate_of_change": -0.0014604057052030387, "market_dynamics": -1.387796, "expectation": {"probability": 47.5847, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.82, "high": 3.87, "low": 3.65, "close": 3.78, "volume": 80792680}, "trend_line": 4.444338, "activity_lines": {"activity_5": 3.78, "activity_10": 3.838727, "activity_20": 4.091818, "activity_30": 4.264243}, "trend_signal": 0, "fair_value": 4.364765, "relative_strength": -33.833488, "rate_of_change": -0.14413291413834056, "market_dynamics": -1.288443, "expectation": {"probability": 45.0847, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.61, "high": 3.7, "low": 3.45, "close": 3.54, "volume": 65020200}, "trend_line": 4.429497, "activity_lines": {"activity_5": 3.706667, "activity_10": 3.764, "activity_20": 4.024003, "activity_30": 4.205899}, "trend_signal": 0, "fair_value": 4.358371, "relative_strength": -33.359104, "rate_of_change": -0.3339304976354307, "market_dynamics": -1.310653, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.56, "high": 3.59, "low": 3.41, "close": 3.43, "volume": 46976064}, "trend_line": 4.406518, "activity_lines": {"activity_5": 3.607333, "activity_10": 3.69, "activity_20": 3.94987, "activity_30": 4.141415}, "trend_signal": 0, "fair_value": 4.35123, "relative_strength": -33.771672, "rate_of_change": -0.5187722217669279, "market_dynamics": -1.350102, "expectation": {"probability": 43.4073, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.46, "high": 3.77, "low": 3.37, "close": 3.38, "volume": 91076887}, "trend_line": 4.366119, "activity_lines": {"activity_5": 3.508667, "activity_10": 3.619091, "activity_20": 3.876022, "activity_30": 4.075188}, "trend_signal": 0, "fair_value": 4.343816, "relative_strength": -32.672776, "rate_of_change": -0.9168009752825214, "market_dynamics": -1.46825, "expectation": {"probability": 42.5464, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.43, "high": 3.47, "low": 3.26, "close": 3.33, "volume": 34080567}, "trend_line": 4.318945, "activity_lines": {"activity_5": 3.421333, "activity_10": 3.551455, "activity_20": 3.802635, "activity_30": 4.008342}, "trend_signal": 0, "fair_value": 4.336136, "relative_strength": -33.805225, "rate_of_change": -1.0804561213288058, "market_dynamics": -1.641445, "expectation": {"probability": 41.7189, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.35, "high": 3.48, "low": 3.31, "close": 3.38, "volume": 37900955}, "trend_line": 4.250019, "activity_lines": {"activity_5": 3.384, "activity_10": 3.504727, "activity_20": 3.74005, "activity_30": 3.947764}, "trend_signal": 0, "fair_value": 4.328947, "relative_strength": -31.467861, "rate_of_change": -1.5958989984822745, "market_dynamics": -1.680778, "expectation": {"probability": 44.4945, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.44, "high": 3.44, "low": 3.13, "close": 3.25, "volume": 41379492}, "trend_line": 4.177399, "activity_lines": {"activity_5": 3.33, "activity_10": 3.443636, "activity_20": 3.669973, "activity_30": 3.883247}, "trend_signal": 0, "fair_value": 4.320895, "relative_strength": -32.648575, "rate_of_change": -1.7086982434666689, "market_dynamics": -1.729997, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.25, "high": 3.57, "low": 3.25, "close": 3.32, "volume": 87026519}, "trend_line": 4.11137, "activity_lines": {"activity_5": 3.318667, "activity_10": 3.403455, "activity_20": 3.612619, "activity_30": 3.827931}, "trend_signal": 0, "fair_value": 4.313481, "relative_strength": -31.689653, "rate_of_change": -1.5806246901481122, "market_dynamics": -1.665615, "expectation": {"probability": 44.5342, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.33, "high": 3.36, "low": 3.18, "close": 3.22, "volume": 40677517}, "trend_line": 4.043711, "activity_lines": {"activity_5": 3.281333, "activity_10": 3.351818, "activity_20": 3.552619, "activity_30": 3.770423}, "trend_signal": 0, "fair_value": 4.30544, "relative_strength": -31.855116, "rate_of_change": -1.6456558276195017, "market_dynamics": -1.631951, "expectation": {"probability": 42.4402, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.2, "high": 3.26, "low": 2.9, "close": 3.0, "volume": 36405545}, "trend_line": 3.979789, "activity_lines": {"activity_5": 3.181333, "activity_10": 3.270727, "activity_20": 3.47719, "activity_30": 3.703087}, "trend_signal": 0, "fair_value": 4.295912, "relative_strength": -30.657825, "rate_of_change": -1.580775678578421, "market_dynamics": -1.595759, "expectation": {"probability": 41.8056, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.0, "high": 3.09, "low": 2.94, "close": 2.97, "volume": 23187754}, "trend_line": 3.928704, "activity_lines": {"activity_5": 3.093333, "activity_10": 3.199273, "activity_20": 3.406143, "activity_30": 3.637939}, "trend_signal": 0, "fair_value": 4.286304, "relative_strength": -28.486405, "rate_of_change": -1.2836107642892527, "market_dynamics": -1.524728, "expectation": {"probability": 41.0734, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.97, "high": 3.08, "low": 2.86, "close": 3.0, "volume": 22301862}, "trend_line": 3.881599, "activity_lines": {"activity_5": 3.042667, "activity_10": 3.148, "activity_20": 3.347429, "activity_30": 3.578023}, "trend_signal": 0, "fair_value": 4.27705, "relative_strength": -26.107258, "rate_of_change": -1.198995902974624, "market_dynamics": -1.545453, "expectation": {"probability": 43.2228, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.0, "high": 3.15, "low": 2.94, "close": 3.1, "volume": 50159608}, "trend_line": 3.835273, "activity_lines": {"activity_5": 3.042, "activity_10": 3.124727, "activity_20": 3.306238, "activity_30": 3.527597}, "trend_signal": 0, "fair_value": 4.268642, "relative_strength": -23.626907, "rate_of_change": -1.1934772242058, "market_dynamics": -1.340085, "expectation": {"probability": 44.0688, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.1, "high": 3.15, "low": 3.03, "close": 3.07, "volume": 20435195}, "trend_line": 3.788373, "activity_lines": {"activity_5": 3.046, "activity_10": 3.102, "activity_20": 3.266952, "activity_30": 3.478225}, "trend_signal": 0, "fair_value": 4.260141, "relative_strength": -23.198564, "rate_of_change": -1.2228594939656172, "market_dynamics": -1.144199, "expectation": {"probability": 42.1959, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.09, "high": 3.16, "low": 2.9, "close": 3.1, "volume": 26442252}, "trend_line": 3.738428, "activity_lines": {"activity_5": 3.07, "activity_10": 3.090364, "activity_20": 3.235238, "activity_30": 3.433814}, "trend_signal": 0, "fair_value": 4.251971, "relative_strength": -23.990662, "rate_of_change": -1.3183759888479865, "market_dynamics": -0.847344, "expectation": {"probability": 44.2723, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.12, "high": 3.28, "low": 3.11, "close": 3.23, "volume": 32034634}, "trend_line": 3.699203, "activity_lines": {"activity_5": 3.130667, "activity_10": 3.106545, "activity_20": 3.220095, "activity_30": 3.401012}, "trend_signal": 0, "fair_value": 4.244824, "relative_strength": -21.588868, "rate_of_change": -1.0492378079770446, "market_dynamics": -0.382016, "expectation": {"probability": 45.0627, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.23, "high": 3.26, "low": 3.05, "close": 3.19, "volume": 31063928}, "trend_line": 3.654813, "activity_lines": {"activity_5": 3.160667, "activity_10": 3.118182, "activity_20": 3.204286, "activity_30": 3.36816}, "trend_signal": 0, "fair_value": 4.237499, "relative_strength": -22.919981, "rate_of_change": -1.1999882136773767, "market_dynamics": -0.043735, "expectation": {"probability": 43.3282, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.21, "high": 3.27, "low": 3.16, "close": 3.26, "volume": 32643617}, "trend_line": 3.604667, "activity_lines": {"activity_5": 3.201333, "activity_10": 3.143636, "activity_20": 3.197571, "activity_30": 3.342688}, "trend_signal": 0, "fair_value": 4.230758, "relative_strength": -21.155543, "rate_of_change": -1.3720537822318077, "market_dynamics": 0.373678, "expectation": {"probability": 45.4861, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.26, "high": 3.58, "low": 3.22, "close": 3.52, "volume": 118444445}, "trend_line": 3.576, "activity_lines": {"activity_5": 3.318, "activity_10": 3.217455, "activity_20": 3.217667, "activity_30": 3.337226}, "trend_signal": 0, "fair_value": 4.22589, "relative_strength": -17.66592, "rate_of_change": -0.7952745704388228, "market_dynamics": 0.88784, "expectation": {"probability": 46.1407, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.55, "high": 3.74, "low": 3.39, "close": 3.46, "volume": 202986709}, "trend_line": 3.540667, "activity_lines": {"activity_5": 3.384667, "activity_10": 3.274909, "activity_20": 3.233381, "activity_30": 3.329742}, "trend_signal": 0, "fair_value": 4.22068, "relative_strength": -18.657977, "rate_of_change": -0.9880592841163327, "market_dynamics": 1.162603, "expectation": {"probability": 44.1478, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.46, "high": 3.54, "low": 3.24, "close": 3.31, "volume": 238550325}, "trend_line": 3.485667, "activity_lines": {"activity_5": 3.377333, "activity_10": 3.296727, "activity_20": 3.236571, "activity_30": 3.31486}, "trend_signal": 0, "fair_value": 4.214526, "relative_strength": -18.263445, "rate_of_change": -1.5533796315778965, "market_dynamics": 1.383587, "expectation": {"probability": 43.5664, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.33, "high": 3.56, "low": 3.32, "close": 3.53, "volume": 50746822}, "trend_line": 3.447333, "activity_lines": {"activity_5": 3.438, "activity_10": 3.352364, "activity_20": 3.262952, "activity_30": 3.31772}, "trend_signal": 0, "fair_value": 4.209932, "relative_strength": -14.81512, "rate_of_change": -1.0997608205258813, "market_dynamics": 1.469308, "expectation": {"probability": 47.407, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.55, "high": 4.09, "low": 3.55, "close": 3.82, "volume": 155801455}, "trend_line": 3.438, "activity_lines": {"activity_5": 3.572667, "activity_10": 3.451091, "activity_20": 3.317, "activity_30": 3.341763}, "trend_signal": 0, "fair_value": 4.207333, "relative_strength": -7.66344, "rate_of_change": -0.2707310259844295, "market_dynamics": 1.486363, "expectation": {"probability": 48.041, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.83, "high": 4.25, "low": 3.8, "close": 4.06, "volume": 108334320}, "trend_line": 3.438, "activity_lines": {"activity_5": 3.75, "activity_10": 3.580364, "activity_20": 3.392048, "activity_30": 3.381892}, "trend_signal": 0, "fair_value": 4.206357, "relative_strength": 0.186902, "rate_of_change": 0.0, "market_dynamics": 1.512775, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.04, "high": 4.07, "low": 3.7, "close": 3.9, "volume": 54581352}, "trend_line": 3.435333, "activity_lines": {"activity_5": 3.838, "activity_10": 3.662545, "activity_20": 3.448619, "activity_30": 3.411699}, "trend_signal": 0, "fair_value": 4.204341, "relative_strength": -3.848535, "rate_of_change": -0.07757417102967414, "market_dynamics": 1.51705, "expectation": {"probability": 42.5624, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.9, "high": 3.94, "low": 3.7, "close": 3.75, "volume": 31443508}, "trend_line": 3.430667, "activity_lines": {"activity_5": 3.846667, "activity_10": 3.702909, "activity_20": 3.48819, "activity_30": 3.432}, "trend_signal": 1, "fair_value": 4.201372, "relative_strength": -7.928661, "rate_of_change": -0.13582380514494044, "market_dynamics": 1.50105, "expectation": {"probability": 44.7563, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.73, "high": 3.93, "low": 3.49, "close": 3.55, "volume": 46001901}, "trend_line": 3.425667, "activity_lines": {"activity_5": 3.759333, "activity_10": 3.697455, "activity_20": 3.506952, "activity_30": 3.439699}, "trend_signal": 1, "fair_value": 4.197142, "relative_strength": -11.146448, "rate_of_change": -0.1457442532312328, "market_dynamics": 1.224164, "expectation": {"probability": 43.9449, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.49, "high": 3.57, "low": 3.44, "close": 3.52, "volume": 31221242}, "trend_line": 3.42, "activity_lines": {"activity_5": 3.660667, "activity_10": 3.68, "activity_20": 3.521429, "activity_30": 3.445785}, "trend_signal": 1, "fair_value": 4.192773, "relative_strength": -10.357991, "rate_of_change": -0.16542763788774179, "market_dynamics": 0.921018, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.52, "high": 3.56, "low": 3.37, "close": 3.39, "volume": 30717193}, "trend_line": 3.406333, "activity_lines": {"activity_5": 3.538667, "activity_10": 3.634182, "activity_20": 3.522571, "activity_30": 3.443849}, "trend_signal": 1, "fair_value": 4.187628, "relative_strength": -11.975705, "rate_of_change": -0.399619883040932, "market_dynamics": 0.593569, "expectation": {"probability": 42.5452, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.39, "high": 3.48, "low": 3.19, "close": 3.24, "volume": 40623562}, "trend_line": 3.386667, "activity_lines": {"activity_5": 3.411333, "activity_10": 3.563455, "activity_20": 3.508619, "activity_30": 3.433118}, "trend_signal": 1, "fair_value": 4.197466, "relative_strength": -12.473162, "rate_of_change": -0.5773363907756511, "market_dynamics": 0.253792, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.26, "high": 3.34, "low": 3.19, "close": 3.32, "volume": 24452493}, "trend_line": 3.371333, "activity_lines": {"activity_5": 3.354667, "activity_10": 3.511273, "activity_20": 3.501143, "activity_30": 3.428817}, "trend_signal": 0, "fair_value": 4.20794, "relative_strength": -9.786547, "rate_of_change": -0.4527755459866642, "market_dynamics": -0.004063, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.34, "high": 4.0, "low": 3.31, "close": 3.99, "volume": 141184220}, "trend_line": 3.386333, "activity_lines": {"activity_5": 3.55, "activity_10": 3.580727, "activity_20": 3.55581, "activity_30": 3.468731}, "trend_signal": 1, "fair_value": 4.222872, "relative_strength": 0.462926, "rate_of_change": 0.4449278668111433, "market_dynamics": 0.067214, "expectation": {"probability": 44.2825, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.01, "high": 4.37, "low": 3.87, "close": 4.22, "volume": 315279922}, "trend_line": 3.412667, "activity_lines": {"activity_5": 3.792667, "activity_10": 3.683636, "activity_20": 3.627667, "activity_30": 3.522516}, "trend_signal": 1, "fair_value": 4.239566, "relative_strength": 3.621604, "rate_of_change": 0.7776553575800094, "market_dynamics": 0.36855, "expectation": {"probability": 44.2825, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.29, "high": 4.55, "low": 3.42, "close": 3.54, "volume": 274736912}, "trend_line": 3.418, "activity_lines": {"activity_5": 3.762, "activity_10": 3.655636, "activity_20": 3.629429, "activity_30": 3.530731}, "trend_signal": 1, "fair_value": 4.251614, "relative_strength": 4.683088, "rate_of_change": 0.15627074074324435, "market_dynamics": 0.546249, "expectation": {"probability": 43.3012, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.54, "high": 3.84, "low": 3.37, "close": 3.78, "volume": 157440075}, "trend_line": 3.433, "activity_lines": {"activity_5": 3.801333, "activity_10": 3.680727, "activity_20": 3.65181, "activity_30": 3.554086}, "trend_signal": 1, "fair_value": 4.265078, "relative_strength": 5.204453, "rate_of_change": 0.4388531304856547, "market_dynamics": 0.725412, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.78, "high": 4.12, "low": 3.71, "close": 4.0, "volume": 96816171}, "trend_line": 3.453667, "activity_lines": {"activity_5": 3.878, "activity_10": 3.748, "activity_20": 3.691905, "activity_30": 3.590667}, "trend_signal": 1, "fair_value": 4.279951, "relative_strength": 14.878789, "rate_of_change": 0.6020099038741623, "market_dynamics": 0.620664, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.94, "high": 4.42, "low": 3.66, "close": 3.7, "volume": 406309701}, "trend_line": 3.468667, "activity_lines": {"activity_5": 3.809333, "activity_10": 3.756182, "activity_20": 3.699762, "activity_30": 3.606559}, "trend_signal": 1, "fair_value": 4.291592, "relative_strength": 6.658862, "rate_of_change": 0.43432096956655425, "market_dynamics": 0.402169, "expectation": {"probability": 45.374, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.71, "high": 3.84, "low": 3.5, "close": 3.53, "volume": 363258014}, "trend_line": 3.475667, "activity_lines": {"activity_5": 3.703333, "activity_10": 3.730727, "activity_20": 3.689, "activity_30": 3.610516}, "trend_signal": 1, "fair_value": 4.301202, "relative_strength": 2.860262, "rate_of_change": 0.20180663061631796, "market_dynamics": 0.313994, "expectation": {"probability": 44.2418, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.53, "high": 3.61, "low": 3.51, "close": 3.51, "volume": 78627315}, "trend_line": 3.485333, "activity_lines": {"activity_5": 3.636667, "activity_10": 3.701455, "activity_20": 3.675048, "activity_30": 3.612731}, "trend_signal": 1, "fair_value": 4.311256, "relative_strength": 1.47072, "rate_of_change": 0.2781048932478207, "market_dynamics": 0.086188, "expectation": {"probability": 42.9637, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.51, "high": 3.54, "low": 3.38, "close": 3.41, "volume": 107899043}, "trend_line": 3.499, "activity_lines": {"activity_5": 3.538667, "activity_10": 3.651818, "activity_20": 3.651619, "activity_30": 3.607871}, "trend_signal": 1, "fair_value": 4.320342, "relative_strength": 1.919168, "rate_of_change": 0.39212895869635184, "market_dynamics": -0.172843, "expectation": {"probability": 40.7166, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.43, "high": 3.46, "low": 3.35, "close": 3.37, "volume": 94695120}, "trend_line": 3.512333, "activity_lines": {"activity_5": 3.452, "activity_10": 3.591818, "activity_20": 3.624619, "activity_30": 3.599548}, "trend_signal": 0, "fair_value": 4.329949, "relative_strength": -1.304448, "rate_of_change": 0.38105172906544205, "market_dynamics": -0.470011, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.4, "high": 3.9, "low": 3.39, "close": 3.76, "volume": 149110779}, "trend_line": 3.537667, "activity_lines": {"activity_5": 3.537333, "activity_10": 3.601818, "activity_20": 3.634476, "activity_30": 3.615527}, "trend_signal": 0, "fair_value": 4.342793, "relative_strength": 7.154908, "rate_of_change": 0.7212869622555711, "market_dynamics": -0.472502, "expectation": {"probability": 46.7147, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.77, "high": 3.79, "low": 3.55, "close": 3.55, "volume": 62404939}, "trend_line": 3.552667, "activity_lines": {"activity_5": 3.548667, "activity_10": 3.577818, "activity_20": 3.623238, "activity_30": 3.616323}, "trend_signal": 0, "fair_value": 4.35511, "relative_strength": 5.022023, "rate_of_change": 0.4240082517659272, "market_dynamics": -0.437864, "expectation": {"probability": 45.0568, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.57, "high": 3.6, "low": 3.39, "close": 3.41, "volume": 68938692}, "trend_line": 3.564, "activity_lines": {"activity_5": 3.512, "activity_10": 3.540545, "activity_20": 3.599952, "activity_30": 3.607118}, "trend_signal": 0, "fair_value": 4.366079, "relative_strength": 5.044887, "rate_of_change": 0.31899978241698523, "market_dynamics": -0.422275, "expectation": {"probability": 44.5506, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.41, "high": 3.56, "low": 3.33, "close": 3.56, "volume": 43383972}, "trend_line": 3.579333, "activity_lines": {"activity_5": 3.532, "activity_10": 3.532909, "activity_20": 3.594048, "activity_30": 3.60686}, "trend_signal": 0, "fair_value": 4.377928, "relative_strength": 4.429536, "rate_of_change": 0.43021885521885633, "market_dynamics": -0.35615, "expectation": {"probability": 46.4923, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.59, "high": 3.67, "low": 3.2, "close": 3.33, "volume": 57052338}, "trend_line": 3.582667, "activity_lines": {"activity_5": 3.465333, "activity_10": 3.487455, "activity_20": 3.567857, "activity_30": 3.590774}, "trend_signal": 0, "fair_value": 4.388507, "relative_strength": -0.324041, "rate_of_change": 0.09314584588803909, "market_dynamics": -0.672149, "expectation": {"probability": 44.8639, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.32, "high": 3.4, "low": 3.18, "close": 3.23, "volume": 66057531}, "trend_line": 3.584, "activity_lines": {"activity_5": 3.368, "activity_10": 3.436, "activity_20": 3.534143, "activity_30": 3.568022}, "trend_signal": 0, "fair_value": 4.398608, "relative_strength": -2.080204, "rate_of_change": 0.037206918756341315, "market_dynamics": -0.93117, "expectation": {"probability": 44.0893, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.23, "high": 3.38, "low": 3.11, "close": 3.31, "volume": 75082349}, "trend_line": 3.585667, "activity_lines": {"activity_5": 3.332667, "activity_10": 3.407636, "activity_20": 3.509571, "activity_30": 3.550344}, "trend_signal": 0, "fair_value": 4.408814, "relative_strength": -1.734262, "rate_of_change": 0.04651227678571046, "market_dynamics": -1.007171, "expectation": {"probability": 45.4261, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.33, "high": 3.8, "low": 3.28, "close": 3.75, "volume": 178868917}, "trend_line": 3.593333, "activity_lines": {"activity_5": 3.46, "activity_10": 3.463273, "activity_20": 3.527905, "activity_30": 3.560946}, "trend_signal": 0, "fair_value": 4.421184, "relative_strength": 1.761897, "rate_of_change": 0.21379564806213044, "market_dynamics": -0.820452, "expectation": {"probability": 44.8661, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.69, "high": 4.01, "low": 3.59, "close": 3.92, "volume": 198542207}, "trend_line": 3.608667, "activity_lines": {"activity_5": 3.621333, "activity_10": 3.545455, "activity_20": 3.560714, "activity_30": 3.582022}, "trend_signal": 0, "fair_value": 4.434399, "relative_strength": 5.27209, "rate_of_change": 0.4267347334633384, "market_dynamics": -0.34704, "expectation": {"probability": 45.6745, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.95, "high": 4.41, "low": 3.88, "close": 4.22, "volume": 294805963}, "trend_line": 3.639, "activity_lines": {"activity_5": 3.858667, "activity_10": 3.672909, "activity_20": 3.618857, "activity_30": 3.621462}, "trend_signal": 0, "fair_value": 4.449496, "relative_strength": 12.843162, "rate_of_change": 0.8405596858895464, "market_dynamics": 0.432678, "expectation": {"probability": 44.7049, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.24, "high": 5.0, "low": 4.2, "close": 4.76, "volume": 368096929}, "trend_line": 3.68, "activity_lines": {"activity_5": 4.216667, "activity_10": 3.883091, "activity_20": 3.724143, "activity_30": 3.693785}, "trend_signal": 1, "fair_value": 4.466908, "relative_strength": 23.348515, "rate_of_change": 1.1266831547128435, "market_dynamics": 1.148075, "expectation": {"probability": 41.8234, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.79, "high": 4.81, "low": 4.34, "close": 4.34, "volume": 213494669}, "trend_line": 3.697333, "activity_lines": {"activity_5": 4.332667, "activity_10": 3.998727, "activity_20": 3.785762, "activity_30": 3.736366}, "trend_signal": 1, "fair_value": 4.479786, "relative_strength": 11.119333, "rate_of_change": 0.4710054347826038, "market_dynamics": 1.42726, "expectation": {"probability": 42.0673, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.34, "high": 4.51, "low": 4.27, "close": 4.3, "volume": 189577499}, "trend_line": 3.705333, "activity_lines": {"activity_5": 4.366667, "activity_10": 4.092727, "activity_20": 3.843, "activity_30": 3.775247}, "trend_signal": 1, "fair_value": 4.493962, "relative_strength": 7.63468, "rate_of_change": 0.21637217962244695, "market_dynamics": 1.546854, "expectation": {"probability": 41.3386, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.31, "high": 4.35, "low": 3.95, "close": 4.09, "volume": 172427810}, "trend_line": 3.711667, "activity_lines": {"activity_5": 4.294, "activity_10": 4.132364, "activity_20": 3.876619, "activity_30": 3.800065}, "trend_signal": 1, "fair_value": 4.506465, "relative_strength": 3.191407, "rate_of_change": 0.17094280055260458, "market_dynamics": 1.324118, "expectation": {"probability": 40.3536, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.1, "high": 4.24, "low": 4.01, "close": 4.16, "volume": 205046797}, "trend_line": 3.725333, "activity_lines": {"activity_5": 4.233333, "activity_10": 4.175091, "activity_20": 3.915429, "activity_30": 3.828989}, "trend_signal": 1, "fair_value": 4.519254, "relative_strength": 0.241054, "rate_of_change": 0.36819035759404545, "market_dynamics": 1.019183, "expectation": {"probability": 41.7365, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.17, "high": 4.26, "low": 4.03, "close": 4.09, "volume": 144402686}, "trend_line": 3.743333, "activity_lines": {"activity_5": 4.153333, "activity_10": 4.19, "activity_20": 3.94681, "activity_30": 3.852516}, "trend_signal": 1, "fair_value": 4.5284, "relative_strength": -0.834296, "rate_of_change": 0.48317828231730675, "market_dynamics": 0.802886, "expectation": {"probability": 40.9164, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.09, "high": 4.16, "low": 3.83, "close": 3.95, "volume": 198254908}, "trend_line": 3.757667, "activity_lines": {"activity_5": 4.071333, "activity_10": 4.163818, "activity_20": 3.963, "activity_30": 3.865849}, "trend_signal": 1, "fair_value": 4.536976, "relative_strength": 0.639588, "rate_of_change": 0.38292078209446745, "market_dynamics": 0.615259, "expectation": {"probability": 40.0288, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.9, "high": 3.93, "low": 3.49, "close": 3.55, "volume": 114974477}, "trend_line": 3.763, "activity_lines": {"activity_5": 3.882, "activity_10": 4.053273, "activity_20": 3.939095, "activity_30": 3.852452}, "trend_signal": 1, "fair_value": 4.542538, "relative_strength": -6.467218, "rate_of_change": 0.1419231666882619, "market_dynamics": 0.308594, "expectation": {"probability": 41.9121, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.55, "high": 4.0, "low": 3.55, "close": 3.91, "volume": 105804537}, "trend_line": 3.785333, "activity_lines": {"activity_5": 3.862667, "activity_10": 4.011818, "activity_20": 3.949286, "activity_30": 3.861935}, "trend_signal": 1, "fair_value": 4.549998, "relative_strength": -5.450247, "rate_of_change": 0.5934892373106606, "market_dynamics": 0.092589, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.98, "high": 4.02, "low": 3.76, "close": 3.83, "volume": 95598606}, "trend_line": 3.802333, "activity_lines": {"activity_5": 3.828667, "activity_10": 3.956, "activity_20": 3.949476, "activity_30": 3.864817}, "trend_signal": 1, "fair_value": 4.557068, "relative_strength": -6.264179, "rate_of_change": 0.4491018359547206, "market_dynamics": -0.124551, "expectation": {"probability": 38.0261, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.83, "high": 3.83, "low": 3.6, "close": 3.6, "volume": 56915033}, "trend_line": 3.789333, "activity_lines": {"activity_5": 3.74, "activity_10": 3.865455, "activity_20": 3.925571, "activity_30": 3.851763}, "trend_signal": 0, "fair_value": 4.558938, "relative_strength": -9.528685, "rate_of_change": -0.3418953574029392, "market_dynamics": -0.452017, "expectation": {"probability": 45.7307, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.62, "high": 3.87, "low": 3.58, "close": 3.84, "volume": 95419880}, "trend_line": 3.776667, "activity_lines": {"activity_5": 3.764, "activity_10": 3.839636, "activity_20": 3.925286, "activity_30": 3.855032}, "trend_signal": 0, "fair_value": 4.558171, "relative_strength": -2.374982, "rate_of_change": -0.33425407584922845, "market_dynamics": -0.533131, "expectation": {"probability": 43.9149, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.76, "high": 3.78, "low": 3.39, "close": 3.48, "volume": 77789990}, "trend_line": 3.774667, "activity_lines": {"activity_5": 3.675333, "activity_10": 3.757455, "activity_20": 3.889333, "activity_30": 3.835892}, "trend_signal": 0, "fair_value": 4.548013, "relative_strength": -7.092289, "rate_of_change": -0.052956747311855235, "market_dynamics": -0.789435, "expectation": {"probability": 46.0579, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.5, "high": 3.69, "low": 3.44, "close": 3.68, "volume": 84481632}, "trend_line": 3.771333, "activity_lines": {"activity_5": 3.658, "activity_10": 3.726545, "activity_20": 3.872095, "activity_30": 3.829785}, "trend_signal": 0, "fair_value": 4.539916, "relative_strength": -8.278376, "rate_of_change": -0.08832567217188086, "market_dynamics": -0.943347, "expectation": {"probability": 47.8545, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.7, "high": 3.91, "low": 3.69, "close": 3.79, "volume": 83517452}, "trend_line": 3.764333, "activity_lines": {"activity_5": 3.692667, "activity_10": 3.723091, "activity_20": 3.864762, "activity_30": 3.830989}, "trend_signal": 0, "fair_value": 4.527037, "relative_strength": -5.791979, "rate_of_change": -0.18561076415155262, "market_dynamics": -0.96005, "expectation": {"probability": 44.31, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.81, "high": 3.97, "low": 3.75, "close": 3.75, "volume": 84209927}, "trend_line": 3.766, "activity_lines": {"activity_5": 3.716667, "activity_10": 3.719091, "activity_20": 3.851429, "activity_30": 3.830065}, "trend_signal": 0, "fair_value": 4.513616, "relative_strength": -6.413448, "rate_of_change": 0.04428407369910853, "market_dynamics": -0.982147, "expectation": {"probability": 46.8982, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.79, "high": 3.8, "low": 3.42, "close": 3.46, "volume": 67626650}, "trend_line": 3.763667, "activity_lines": {"activity_5": 3.634, "activity_10": 3.668545, "activity_20": 3.808, "activity_30": 3.810323}, "trend_signal": 0, "fair_value": 4.48548, "relative_strength": -10.641063, "rate_of_change": -0.06194901752522943, "market_dynamics": -0.999335, "expectation": {"probability": 46.535, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.48, "high": 3.62, "low": 3.44, "close": 3.47, "volume": 69634132}, "trend_line": 3.762333, "activity_lines": {"activity_5": 3.58, "activity_10": 3.628727, "activity_20": 3.76481, "activity_30": 3.791376}, "trend_signal": 0, "fair_value": 4.445414, "relative_strength": -13.238994, "rate_of_change": -0.03544415592558923, "market_dynamics": -1.031669, "expectation": {"probability": 48.0626, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.47, "high": 3.54, "low": 3.36, "close": 3.36, "volume": 48412854}, "trend_line": 3.760667, "activity_lines": {"activity_5": 3.49, "activity_10": 3.570364, "activity_20": 3.712476, "activity_30": 3.765419}, "trend_signal": 0, "fair_value": 4.413117, "relative_strength": -15.672315, "rate_of_change": -0.044281035198099776, "market_dynamics": -1.15775, "expectation": {"probability": 46.6163, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.37, "high": 3.46, "low": 3.36, "close": 3.4, "volume": 60533655}, "trend_line": 3.761667, "activity_lines": {"activity_5": 3.434667, "activity_10": 3.529273, "activity_20": 3.666619, "activity_30": 3.742151}, "trend_signal": 0, "fair_value": 4.382468, "relative_strength": -15.331637, "rate_of_change": 0.026591027602281454, "market_dynamics": -1.276419, "expectation": {"probability": 48.0092, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.42, "high": 3.51, "low": 3.19, "close": 3.26, "volume": 158802053}, "trend_line": 3.745, "activity_lines": {"activity_5": 3.358667, "activity_10": 3.470545, "activity_20": 3.611333, "activity_30": 3.709785}, "trend_signal": 0, "fair_value": 4.350144, "relative_strength": -20.775637, "rate_of_change": -0.4430748388945642, "market_dynamics": -1.220858, "expectation": {"probability": 46.7802, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.27, "high": 3.29, "low": 3.19, "close": 3.24, "volume": 68683748}, "trend_line": 3.734667, "activity_lines": {"activity_5": 3.308667, "activity_10": 3.414364, "activity_20": 3.561286, "activity_30": 3.677204}, "trend_signal": 0, "fair_value": 4.319001, "relative_strength": -21.246336, "rate_of_change": -0.27591455273698656, "market_dynamics": -1.262778, "expectation": {"probability": 46.3343, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.27, "high": 3.27, "low": 3.12, "close": 3.15, "volume": 46292861}, "trend_line": 3.726, "activity_lines": {"activity_5": 3.243333, "activity_10": 3.352727, "activity_20": 3.507905, "activity_30": 3.639484}, "trend_signal": 0, "fair_value": 4.290844, "relative_strength": -22.812362, "rate_of_change": -0.23206888324983138, "market_dynamics": -1.325946, "expectation": {"probability": 45.8137, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.17, "high": 3.18, "low": 3.07, "close": 3.16, "volume": 41736273}, "trend_line": 3.712667, "activity_lines": {"activity_5": 3.202667, "activity_10": 3.298909, "activity_20": 3.460952, "activity_30": 3.602968}, "trend_signal": 0, "fair_value": 4.267827, "relative_strength": -23.516409, "rate_of_change": -0.3578368223295711, "market_dynamics": -1.409376, "expectation": {"probability": 47.0415, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.16, "high": 3.25, "low": 3.08, "close": 3.12, "volume": 59052382}, "trend_line": 3.705667, "activity_lines": {"activity_5": 3.162, "activity_10": 3.247273, "activity_20": 3.414619, "activity_30": 3.564731}, "trend_signal": 0, "fair_value": 4.245659, "relative_strength": -28.241909, "rate_of_change": -0.1885437072595015, "market_dynamics": -1.50471, "expectation": {"probability": 45.9057, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.14, "high": 3.23, "low": 3.09, "close": 3.2, "volume": 71769202}, "trend_line": 3.704667, "activity_lines": {"activity_5": 3.166667, "activity_10": 3.222364, "activity_20": 3.380857, "activity_30": 3.532108}, "trend_signal": 0, "fair_value": 4.222285, "relative_strength": -28.585035, "rate_of_change": -0.026985695152853453, "market_dynamics": -1.542897, "expectation": {"probability": 47.0122, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.21, "high": 3.51, "low": 3.21, "close": 3.47, "volume": 114681166}, "trend_line": 3.71, "activity_lines": {"activity_5": 3.265333, "activity_10": 3.256545, "activity_20": 3.377048, "activity_30": 3.516968}, "trend_signal": 0, "fair_value": 4.205799, "relative_strength": -24.062194, "rate_of_change": 0.14395355911880364, "market_dynamics": -1.073813, "expectation": {"probability": 47.5036, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.48, "high": 3.53, "low": 3.26, "close": 3.26, "volume": 112270773}, "trend_line": 3.693667, "activity_lines": {"activity_5": 3.278667, "activity_10": 3.252364, "activity_20": 3.355524, "activity_30": 3.487935}, "trend_signal": 0, "fair_value": 4.189237, "relative_strength": -32.577574, "rate_of_change": -0.44024258760107626, "market_dynamics": -0.777729, "expectation": {"probability": 46.5565, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.2, "high": 3.43, "low": 3.19, "close": 3.26, "volume": 86274789}, "trend_line": 3.671667, "activity_lines": {"activity_5": 3.284667, "activity_10": 3.252, "activity_20": 3.335381, "activity_30": 3.459957}, "trend_signal": 0, "fair_value": 4.176768, "relative_strength": -30.570099, "rate_of_change": -0.5956140604986926, "market_dynamics": -0.557909, "expectation": {"probability": 47.7926, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.28, "high": 3.5, "low": 3.28, "close": 3.49, "volume": 83008599}, "trend_line": 3.647333, "activity_lines": {"activity_5": 3.360667, "activity_10": 3.295273, "activity_20": 3.340238, "activity_30": 3.448237}, "trend_signal": 0, "fair_value": 4.167289, "relative_strength": -28.741083, "rate_of_change": -0.6627507342032825, "market_dynamics": -0.077983, "expectation": {"probability": 47.13, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.54, "high": 3.72, "low": 3.38, "close": 3.47, "volume": 217133455}, "trend_line": 3.604333, "activity_lines": {"activity_5": 3.405333, "activity_10": 3.333273, "activity_20": 3.34481, "activity_30": 3.436796}, "trend_signal": 0, "fair_value": 4.156945, "relative_strength": -27.538907, "rate_of_change": -1.1789436281249928, "market_dynamics": 0.177657, "expectation": {"probability": 44.2511, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.51, "high": 3.56, "low": 3.17, "close": 3.2, "volume": 97806690}, "trend_line": 3.566333, "activity_lines": {"activity_5": 3.342, "activity_10": 3.318364, "activity_20": 3.324286, "activity_30": 3.41071}, "trend_signal": 0, "fair_value": 4.142741, "relative_strength": -31.701288, "rate_of_change": -1.0542866044840977, "market_dynamics": 0.329407, "expectation": {"probability": 43.9363, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.94, "high": 3.18, "low": 2.94, "close": 3.09, "volume": 67105638}, "trend_line": 3.526, "activity_lines": {"activity_5": 3.26, "activity_10": 3.284182, "activity_20": 3.296333, "activity_30": 3.379978}, "trend_signal": 0, "fair_value": 4.1282, "relative_strength": -28.725769, "rate_of_change": -1.1309375764966534, "market_dynamics": 0.404358, "expectation": {"probability": 43.5527, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.09, "high": 3.24, "low": 3.01, "close": 3.14, "volume": 54181988}, "trend_line": 3.494333, "activity_lines": {"activity_5": 3.206, "activity_10": 3.260182, "activity_20": 3.275, "activity_30": 3.355075}, "trend_signal": 0, "fair_value": 4.115044, "relative_strength": -28.627255, "rate_of_change": -0.8980998298354983, "market_dynamics": 0.231373, "expectation": {"probability": 45.9737, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.14, "high": 3.21, "low": 3.09, "close": 3.1, "volume": 31282268}, "trend_line": 3.459, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.229273, "activity_20": 3.252429, "activity_30": 3.329634}, "trend_signal": 0, "fair_value": 4.103106, "relative_strength": -28.664425, "rate_of_change": -1.0111514844177718, "market_dynamics": -0.131301, "expectation": {"probability": 45.9451, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.93, "close": 2.94, "volume": 67785472}, "trend_line": 3.420667, "activity_lines": {"activity_5": 3.06, "activity_10": 3.169636, "activity_20": 3.217905, "activity_30": 3.296151}, "trend_signal": 0, "fair_value": 4.091247, "relative_strength": -29.836814, "rate_of_change": -1.1082104654524478, "market_dynamics": -0.281857, "expectation": {"probability": 46.0365, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.96, "high": 3.15, "low": 2.93, "close": 3.1, "volume": 74191462}, "trend_line": 3.392333, "activity_lines": {"activity_5": 3.062, "activity_10": 3.143818, "activity_20": 3.202476, "activity_30": 3.275462}, "trend_signal": 0, "fair_value": 4.081069, "relative_strength": -26.581321, "rate_of_change": -0.8283179859366633, "market_dynamics": -0.215658, "expectation": {"probability": 47.2703, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.15, "high": 3.17, "low": 3.01, "close": 3.14, "volume": 74861989}, "trend_line": 3.378667, "activity_lines": {"activity_5": 3.084, "activity_10": 3.132, "activity_20": 3.192571, "activity_30": 3.259183}, "trend_signal": 0, "fair_value": 4.07082, "relative_strength": -30.94704, "rate_of_change": -0.40284960232382067, "market_dynamics": -0.133762, "expectation": {"probability": 47.422, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.1, "high": 3.31, "low": 3.06, "close": 3.3, "volume": 94300915}, "trend_line": 3.358333, "activity_lines": {"activity_5": 3.156, "activity_10": 3.151455, "activity_20": 3.199476, "activity_30": 3.254108}, "trend_signal": 0, "fair_value": 4.06348, "relative_strength": -29.34397, "rate_of_change": -0.6018349840336462, "market_dynamics": 0.122542, "expectation": {"probability": 47.0916, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.3, "high": 3.45, "low": 3.2, "close": 3.27, "volume": 100491113}, "trend_line": 3.339667, "activity_lines": {"activity_5": 3.207333, "activity_10": 3.164727, "activity_20": 3.20381, "activity_30": 3.248409}, "trend_signal": 0, "fair_value": 4.058936, "relative_strength": -28.49397, "rate_of_change": -0.5558114695594532, "market_dynamics": 0.420219, "expectation": {"probability": 45.557, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.28, "high": 3.36, "low": 3.17, "close": 3.2, "volume": 66220343}, "trend_line": 3.326333, "activity_lines": {"activity_5": 3.224, "activity_10": 3.169273, "activity_20": 3.202095, "activity_30": 3.239398}, "trend_signal": 0, "fair_value": 4.055336, "relative_strength": -29.544922, "rate_of_change": -0.39926136348324415, "market_dynamics": 0.42407, "expectation": {"probability": 45.3311, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.21, "high": 3.61, "low": 3.17, "close": 3.52, "volume": 180747067}, "trend_line": 3.315667, "activity_lines": {"activity_5": 3.33, "activity_10": 3.236909, "activity_20": 3.231143, "activity_30": 3.251892}, "trend_signal": 0, "fair_value": 4.053704, "relative_strength": -25.116706, "rate_of_change": -0.32065340421419214, "market_dynamics": 0.875212, "expectation": {"probability": 43.646, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.53, "high": 3.97, "low": 3.41, "close": 3.69, "volume": 480859256}, "trend_line": 3.322667, "activity_lines": {"activity_5": 3.464667, "activity_10": 3.329636, "activity_20": 3.275048, "activity_30": 3.276043}, "trend_signal": 0, "fair_value": 4.051853, "relative_strength": -17.027106, "rate_of_change": 0.2111189091063764, "market_dynamics": 1.169315, "expectation": {"probability": 43.4106, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.7, "high": 3.97, "low": 3.37, "close": 3.79, "volume": 286927772}, "trend_line": 3.326333, "activity_lines": {"activity_5": 3.596, "activity_10": 3.429636, "activity_20": 3.325905, "activity_30": 3.306194}, "trend_signal": 0, "fair_value": 4.050028, "relative_strength": -10.743959, "rate_of_change": 0.1103330547418669, "market_dynamics": 1.45839, "expectation": {"probability": 43.7311, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.92, "high": 4.15, "low": 3.83, "close": 3.91, "volume": 142742799}, "trend_line": 3.330333, "activity_lines": {"activity_5": 3.734667, "activity_10": 3.539636, "activity_20": 3.38519, "activity_30": 3.343849}, "trend_signal": 1, "fair_value": 4.045616, "relative_strength": -6.400105, "rate_of_change": 0.1202525423642192, "market_dynamics": 1.852993, "expectation": {"probability": 39.1256, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/22c2a716-5667-427e-8521-fca90a99d4b5/", "share_image": "https://sharemaestro.com/terminal/22c2a716-5667-427e-8521-fca90a99d4b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}